31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 3 | 20230822 | 184300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230822 | 184200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230822 | 184100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230822 | 184000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230822 | 183900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230822 | 183800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230822 | 183700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230822 | 183600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230822 | 183500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230822 | 183400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230822 | 183300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230822 | 183200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230822 | 183100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230822 | 183000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230822 | 182900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230822 | 182800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230822 | 182700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230822 | 182600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230822 | 182500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230822 | 182400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230822 | 182300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230822 | 182200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230822 | 182100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230822 | 182000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230822 | 181900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230822 | 181800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230822 | 181700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230822 | 181600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230822 | 181500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230822 | 181400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 33 | 20230822 | 181300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230822 | 181200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230822 | 181100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230822 | 181000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230822 | 180900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230822 | 180800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230822 | 180700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230822 | 180600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230822 | 180500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230822 | 180400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230822 | 180300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230822 | 180200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230822 | 180100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230822 | 180000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230822 | 175900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230822 | 175800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230822 | 175700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230822 | 175600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230822 | 175500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230822 | 175400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230822 | 175300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230822 | 175200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230822 | 175100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230822 | 175000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230822 | 174900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230822 | 174800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230822 | 174700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230822 | 174600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230822 | 174500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230822 | 174400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 63 | 20230822 | 174300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230822 | 174200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230822 | 174100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230822 | 174000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230822 | 173900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230822 | 173800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230822 | 173700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230822 | 173600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230822 | 173500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230822 | 173400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230822 | 173300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230822 | 173200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230822 | 173100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230822 | 173000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230822 | 172900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230822 | 172800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230822 | 172700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230822 | 172600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230822 | 172500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230822 | 172400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230822 | 172300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230822 | 172200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230822 | 172100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230822 | 172000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230822 | 171900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230822 | 171800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230822 | 171700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230822 | 171600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230822 | 171500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230822 | 171400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 93 | 20230822 | 171300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230822 | 171200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230822 | 171100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230822 | 171000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230822 | 170900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230822 | 170800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230822 | 170700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230822 | 170600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230822 | 170500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230822 | 170400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230822 | 170300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230822 | 170200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230822 | 170100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230822 | 170000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230822 | 165900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230822 | 165800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230822 | 165700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230822 | 165600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230822 | 165500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230822 | 165400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230822 | 165300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230822 | 165200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230822 | 165100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230822 | 165000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230822 | 164900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230822 | 164800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230822 | 164700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230822 | 164600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230822 | 164500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230822 | 164400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 123 | 20230822 | 164300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230822 | 164200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230822 | 164100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230822 | 164000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230822 | 163900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230822 | 163800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230822 | 163700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230822 | 163600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230822 | 163500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230822 | 163400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230822 | 163300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230822 | 163200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230822 | 163100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230822 | 163000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230822 | 162900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230822 | 162800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230822 | 162700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230822 | 162600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230822 | 162500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230822 | 162400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230822 | 162300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230822 | 162200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230822 | 162100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230822 | 162000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230822 | 161900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230822 | 161800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230822 | 161700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230822 | 161600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230822 | 161500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230822 | 161400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 153 | 20230822 | 161300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230822 | 161200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230822 | 161100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230822 | 161000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230822 | 160900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230822 | 160800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230822 | 160700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230822 | 160600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230822 | 160500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230822 | 160400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230822 | 160300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230822 | 160200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230822 | 160100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230822 | 160000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230822 | 155900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230822 | 155800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230822 | 155700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230822 | 155600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230822 | 155500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230822 | 155400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230822 | 155300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230822 | 155200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230822 | 155100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230822 | 155000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230822 | 154900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230822 | 154800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230822 | 154700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230822 | 154600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230822 | 154500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230822 | 154400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 183 | 20230822 | 154300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230822 | 154200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230822 | 154100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230822 | 154000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230822 | 153900 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230822 | 153800 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230822 | 153700 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230822 | 153600 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230822 | 153500 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230822 | 153400 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230822 | 153300 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230822 | 153200 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230822 | 153100 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230822 | 153000 | 3577304850 | 10330 | 10330 | 10330 | 10330 | 33053 |
| 197 | 20230822 | 152900 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230822 | 152800 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230822 | 152700 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230822 | 152600 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230822 | 152500 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230822 | 152400 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230822 | 152300 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230822 | 152200 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230822 | 152100 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230822 | 152000 | 3235867360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230822 | 151900 | 3235867360 | 10330 | 10330 | 10330 | 10310 | 1830 |
| 208 | 20230822 | 151800 | 3216975380 | 10330 | 10320 | 10330 | 10320 | 219 |
| 209 | 20230822 | 151700 | 3214714410 | 10330 | 10330 | 10330 | 10320 | 2395 |
| 210 | 20230822 | 151600 | 3189982160 | 10330 | 10320 | 10330 | 10320 | 1783 |
| 211 | 20230822 | 151500 | 3171576440 | 10320 | 10290 | 10340 | 10290 | 5546 |
| 212 | 20230822 | 151400 | 3114360890 | 10300 | 10330 | 10340 | 10290 | 1915 |
| 213 | 20230822 | 151300 | 3094628060 | 10340 | 10290 | 10340 | 10290 | 3473 |
| 214 | 20230822 | 151200 | 3058827630 | 10300 | 10290 | 10300 | 10290 | 842 |
| 215 | 20230822 | 151100 | 3050155420 | 10300 | 10290 | 10300 | 10290 | 687 |
| 216 | 20230822 | 151000 | 3043079880 | 10300 | 10290 | 10300 | 10290 | 826 |
| 217 | 20230822 | 150900 | 3034573480 | 10290 | 10290 | 10300 | 10290 | 523 |
| 218 | 20230822 | 150800 | 3029186930 | 10290 | 10290 | 10300 | 10290 | 677 |
| 219 | 20230822 | 150700 | 3022215310 | 10300 | 10320 | 10340 | 10290 | 2235 |
| 220 | 20230822 | 150600 | 2999176620 | 10330 | 10290 | 10330 | 10280 | 1384 |
| 221 | 20230822 | 150500 | 2984906160 | 10290 | 10290 | 10290 | 10280 | 1647 |
| 222 | 20230822 | 150400 | 2967966370 | 10290 | 10300 | 10330 | 10280 | 3288 |
| 223 | 20230822 | 150300 | 2934087570 | 10300 | 10310 | 10320 | 10300 | 1271 |
| 224 | 20230822 | 150200 | 2920981040 | 10320 | 10300 | 10320 | 10300 | 1059 |
| 225 | 20230822 | 150100 | 2910061280 | 10300 | 10310 | 10320 | 10300 | 1269 |
| 226 | 20230822 | 150000 | 2896971890 | 10320 | 10310 | 10320 | 10300 | 1185 |
| 227 | 20230822 | 145900 | 2884752160 | 10320 | 10310 | 10320 | 10300 | 1145 |
| 228 | 20230822 | 145800 | 2872946640 | 10300 | 10310 | 10310 | 10300 | 810 |
| 229 | 20230822 | 145700 | 2864596260 | 10300 | 10300 | 10310 | 10300 | 502 |
| 230 | 20230822 | 145600 | 2859421210 | 10300 | 10310 | 10310 | 10300 | 606 |
| 231 | 20230822 | 145500 | 2853174470 | 10300 | 10310 | 10320 | 10300 | 1165 |
| 232 | 20230822 | 145400 | 2841158950 | 10320 | 10300 | 10320 | 10300 | 788 |
| 233 | 20230822 | 145300 | 2833034960 | 10300 | 10310 | 10310 | 10290 | 503 |
| 234 | 20230822 | 145200 | 2827852630 | 10320 | 10330 | 10340 | 10280 | 1404 |
| 235 | 20230822 | 145100 | 2813371400 | 10340 | 10290 | 10340 | 10280 | 7786 |
| 236 | 20230822 | 145000 | 2733180360 | 10280 | 10280 | 10290 | 10280 | 735 |
| 237 | 20230822 | 144900 | 2725617780 | 10280 | 10280 | 10290 | 10280 | 571 |
| 238 | 20230822 | 144800 | 2719742450 | 10280 | 10280 | 10290 | 10280 | 504 |
| 239 | 20230822 | 144700 | 2714556860 | 10290 | 10280 | 10290 | 10280 | 506 |
| 240 | 20230822 | 144600 | 2709350520 | 10280 | 10310 | 10340 | 10270 | 2579 |
| 241 | 20230822 | 144500 | 2682791010 | 10310 | 10300 | 10340 | 10290 | 1957 |
| 242 | 20230822 | 144400 | 2662623090 | 10290 | 10290 | 10300 | 10290 | 297 |
| 243 | 20230822 | 144300 | 2659564490 | 10300 | 10300 | 10300 | 10290 | 613 |
| 244 | 20230822 | 144200 | 2653250890 | 10290 | 10300 | 10300 | 10290 | 2075 |
| 245 | 20230822 | 144100 | 2631894660 | 10290 | 10290 | 10300 | 10290 | 1990 |
| 246 | 20230822 | 144000 | 2611398180 | 10300 | 10300 | 10300 | 10290 | 714 |
| 247 | 20230822 | 143900 | 2604044470 | 10290 | 10290 | 10330 | 10290 | 3776 |
| 248 | 20230822 | 143800 | 2565149130 | 10280 | 10270 | 10290 | 10270 | 5507 |
| 249 | 20230822 | 143700 | 2508532470 | 10280 | 10270 | 10280 | 10270 | 751 |
| 250 | 20230822 | 143600 | 2500814690 | 10270 | 10280 | 10280 | 10270 | 642 |
| 251 | 20230822 | 143500 | 2494216300 | 10280 | 10290 | 10290 | 10280 | 1805 |
| 252 | 20230822 | 143400 | 2475655180 | 10280 | 10290 | 10290 | 10280 | 62 |
| 253 | 20230822 | 143300 | 2475017780 | 10290 | 10320 | 10320 | 10260 | 3163 |
| 254 | 20230822 | 143200 | 2442464570 | 10310 | 10310 | 10320 | 10300 | 832 |
| 255 | 20230822 | 143100 | 2433885870 | 10330 | 10310 | 10330 | 10310 | 925 |
| 256 | 20230822 | 143000 | 2424339440 | 10320 | 10310 | 10320 | 10310 | 698 |
| 257 | 20230822 | 142900 | 2417136540 | 10310 | 10320 | 10330 | 10310 | 679 |
| 258 | 20230822 | 142800 | 2410128380 | 10310 | 10310 | 10330 | 10310 | 650 |
| 259 | 20230822 | 142700 | 2403420060 | 10310 | 10310 | 10330 | 10310 | 794 |
| 260 | 20230822 | 142600 | 2395226060 | 10310 | 10300 | 10320 | 10300 | 249 |
| 261 | 20230822 | 142500 | 2392658740 | 10300 | 10310 | 10310 | 10300 | 1726 |
| 262 | 20230822 | 142400 | 2374873210 | 10310 | 10310 | 10310 | 10300 | 619 |
| 263 | 20230822 | 142300 | 2368491720 | 10300 | 10300 | 10310 | 10300 | 145 |
| 264 | 20230822 | 142200 | 2366996980 | 10310 | 10310 | 10310 | 10300 | 729 |
| 265 | 20230822 | 142100 | 2359483130 | 10310 | 10320 | 10330 | 10300 | 2295 |
| 266 | 20230822 | 142000 | 2335824560 | 10330 | 10330 | 10340 | 10320 | 736 |
| 267 | 20230822 | 141900 | 2328223960 | 10330 | 10320 | 10340 | 10320 | 1050 |
| 268 | 20230822 | 141800 | 2317379540 | 10330 | 10320 | 10330 | 10320 | 739 |
| 269 | 20230822 | 141700 | 2309746050 | 10320 | 10330 | 10330 | 10320 | 1006 |
| 270 | 20230822 | 141600 | 2299354720 | 10330 | 10330 | 10340 | 10330 | 837 |
| 271 | 20230822 | 141500 | 2290704040 | 10330 | 10320 | 10340 | 10320 | 537 |
| 272 | 20230822 | 141400 | 2285156750 | 10330 | 10340 | 10340 | 10320 | 1470 |
| 273 | 20230822 | 141300 | 2269969230 | 10330 | 10310 | 10340 | 10310 | 1639 |
| 274 | 20230822 | 141200 | 2253057380 | 10310 | 10310 | 10310 | 10300 | 1441 |
| 275 | 20230822 | 141100 | 2238200890 | 10300 | 10310 | 10310 | 10300 | 503 |
| 276 | 20230822 | 141000 | 2233015530 | 10300 | 10300 | 10310 | 10300 | 1171 |
| 277 | 20230822 | 140900 | 2220949820 | 10300 | 10340 | 10340 | 10300 | 2975 |
| 278 | 20230822 | 140800 | 2190250090 | 10330 | 10340 | 10340 | 10330 | 2696 |
| 279 | 20230822 | 140700 | 2162395700 | 10340 | 10330 | 10340 | 10330 | 578 |
| 280 | 20230822 | 140600 | 2156419660 | 10340 | 10340 | 10340 | 10330 | 835 |
| 281 | 20230822 | 140500 | 2147786080 | 10340 | 10330 | 10340 | 10330 | 608 |
| 282 | 20230822 | 140400 | 2141499490 | 10330 | 10330 | 10340 | 10330 | 548 |
| 283 | 20230822 | 140300 | 2135833270 | 10330 | 10340 | 10340 | 10330 | 689 |
| 284 | 20230822 | 140200 | 2128709360 | 10340 | 10340 | 10340 | 10330 | 730 |
| 285 | 20230822 | 140100 | 2121161370 | 10340 | 10340 | 10340 | 10330 | 221 |
| 286 | 20230822 | 140000 | 2118876360 | 10340 | 10340 | 10340 | 10330 | 834 |
| 287 | 20230822 | 135900 | 2110252920 | 10330 | 10330 | 10340 | 10330 | 748 |
| 288 | 20230822 | 135800 | 2102519840 | 10340 | 10340 | 10340 | 10330 | 628 |
| 289 | 20230822 | 135700 | 2096026430 | 10330 | 10340 | 10340 | 10330 | 474 |
| 290 | 20230822 | 135600 | 2091125530 | 10330 | 10340 | 10340 | 10330 | 900 |
| 291 | 20230822 | 135500 | 2081822400 | 10340 | 10330 | 10340 | 10330 | 114 |
| 292 | 20230822 | 135400 | 2080643920 | 10340 | 10340 | 10340 | 10330 | 1445 |
| 293 | 20230822 | 135300 | 2065707330 | 10340 | 10320 | 10340 | 10320 | 634 |
| 294 | 20230822 | 135200 | 2059158040 | 10330 | 10330 | 10330 | 10320 | 862 |
| 295 | 20230822 | 135100 | 2050253980 | 10320 | 10330 | 10330 | 10320 | 249 |
| 296 | 20230822 | 135000 | 2047681820 | 10320 | 10330 | 10330 | 10320 | 511 |
| 297 | 20230822 | 134900 | 2042403790 | 10320 | 10330 | 10330 | 10320 | 499 |
| 298 | 20230822 | 134800 | 2037253390 | 10330 | 10330 | 10340 | 10320 | 1013 |
| 299 | 20230822 | 134700 | 2026788470 | 10340 | 10330 | 10340 | 10330 | 961 |
| 300 | 20230822 | 134600 | 2016857530 | 10330 | 10330 | 10340 | 10330 | 1519 |
| 301 | 20230822 | 134500 | 2001160260 | 10340 | 10330 | 10340 | 10330 | 756 |
| 302 | 20230822 | 134400 | 1993347980 | 10330 | 10330 | 10340 | 10330 | 4305 |
| 303 | 20230822 | 134300 | 1948877080 | 10330 | 10330 | 10330 | 10320 | 673 |
| 304 | 20230822 | 134200 | 1941925100 | 10330 | 10330 | 10330 | 10330 | 970 |
| 305 | 20230822 | 134100 | 1931905000 | 10330 | 10330 | 10330 | 10320 | 996 |
| 306 | 20230822 | 134000 | 1921616420 | 10330 | 10330 | 10330 | 10330 | 303 |
| 307 | 20230822 | 133900 | 1918486430 | 10320 | 10320 | 10330 | 10320 | 515 |
| 308 | 20230822 | 133800 | 1913166680 | 10320 | 10330 | 10330 | 10320 | 1114 |
| 309 | 20230822 | 133700 | 1901661600 | 10330 | 10320 | 10330 | 10320 | 775 |
| 310 | 20230822 | 133600 | 1893658940 | 10320 | 10320 | 10330 | 10310 | 716 |
| 311 | 20230822 | 133500 | 1886268880 | 10320 | 10310 | 10320 | 10310 | 536 |
| 312 | 20230822 | 133400 | 1880737380 | 10320 | 10320 | 10320 | 10310 | 551 |
| 313 | 20230822 | 133300 | 1875051680 | 10320 | 10300 | 10320 | 10300 | 874 |
| 314 | 20230822 | 133200 | 1866039640 | 10310 | 10310 | 10320 | 10310 | 2077 |
| 315 | 20230822 | 133100 | 1844624230 | 10320 | 10320 | 10320 | 10310 | 586 |
| 316 | 20230822 | 133000 | 1838576730 | 10310 | 10320 | 10320 | 10310 | 708 |
| 317 | 20230822 | 132900 | 1831271170 | 10310 | 10310 | 10320 | 10310 | 830 |
| 318 | 20230822 | 132800 | 1822710170 | 10310 | 10310 | 10310 | 10310 | 682 |
| 319 | 20230822 | 132700 | 1815678750 | 10310 | 10310 | 10310 | 10300 | 656 |
| 320 | 20230822 | 132600 | 1808915490 | 10310 | 10310 | 10310 | 10300 | 152 |
| 321 | 20230822 | 132500 | 1807348390 | 10310 | 10300 | 10310 | 10300 | 16 |
| 322 | 20230822 | 132400 | 1807183520 | 10310 | 10310 | 10310 | 10300 | 159 |
| 323 | 20230822 | 132300 | 1805545300 | 10310 | 10300 | 10310 | 10290 | 1463 |
| 324 | 20230822 | 132200 | 1790474760 | 10310 | 10310 | 10310 | 10310 | 110 |
| 325 | 20230822 | 132100 | 1789340660 | 10310 | 10310 | 10310 | 10300 | 174 |
| 326 | 20230822 | 132000 | 1787547590 | 10300 | 10310 | 10310 | 10300 | 31 |
| 327 | 20230822 | 131900 | 1787228070 | 10300 | 10310 | 10310 | 10300 | 168 |
| 328 | 20230822 | 131800 | 1785496360 | 10300 | 10300 | 10310 | 10300 | 297 |
| 329 | 20230822 | 131700 | 1782437250 | 10320 | 10310 | 10320 | 10310 | 75 |
| 330 | 20230822 | 131600 | 1781663280 | 10320 | 10320 | 10320 | 10310 | 99 |
| 331 | 20230822 | 131500 | 1780641760 | 10300 | 10310 | 10320 | 10300 | 630 |
| 332 | 20230822 | 131400 | 1774146790 | 10320 | 10310 | 10320 | 10310 | 651 |
| 333 | 20230822 | 131300 | 1767430840 | 10320 | 10320 | 10320 | 10310 | 199 |
| 334 | 20230822 | 131200 | 1765377180 | 10320 | 10320 | 10320 | 10320 | 194 |
| 335 | 20230822 | 131100 | 1763375100 | 10320 | 10320 | 10320 | 10300 | 290 |
| 336 | 20230822 | 131000 | 1760387830 | 10320 | 10310 | 10320 | 10310 | 51 |
| 337 | 20230822 | 130900 | 1759861560 | 10310 | 10310 | 10310 | 10300 | 227 |
| 338 | 20230822 | 130800 | 1757521290 | 10310 | 10310 | 10310 | 10310 | 136 |
| 339 | 20230822 | 130700 | 1756119130 | 10320 | 10310 | 10320 | 10310 | 144 |
| 340 | 20230822 | 130600 | 1754633180 | 10320 | 10310 | 10320 | 10300 | 743 |
| 341 | 20230822 | 130500 | 1746972220 | 10300 | 10310 | 10310 | 10300 | 660 |
| 342 | 20230822 | 130400 | 1740174140 | 10310 | 10310 | 10310 | 10300 | 158 |
| 343 | 20230822 | 130300 | 1738545750 | 10310 | 10310 | 10310 | 10300 | 132 |
| 344 | 20230822 | 130200 | 1737184850 | 10320 | 10320 | 10320 | 10320 | 93 |
| 345 | 20230822 | 130100 | 1736225090 | 10320 | 10300 | 10320 | 10300 | 189 |
| 346 | 20230822 | 130000 | 1734274790 | 10300 | 10300 | 10320 | 10290 | 65 |
| 347 | 20230822 | 125900 | 1733605410 | 10290 | 10290 | 10290 | 10290 | 30 |
| 348 | 20230822 | 125800 | 1733296710 | 10290 | 10310 | 10320 | 10290 | 603 |
| 349 | 20230822 | 125700 | 1727082730 | 10320 | 10310 | 10320 | 10310 | 382 |
| 350 | 20230822 | 125600 | 1723143680 | 10300 | 10300 | 10320 | 10300 | 1019 |
| 351 | 20230822 | 125500 | 1712630790 | 10310 | 10310 | 10310 | 10300 | 276 |
| 352 | 20230822 | 125400 | 1709785320 | 10310 | 10310 | 10310 | 10310 | 5 |
| 353 | 20230822 | 125300 | 1709733770 | 10310 | 10310 | 10310 | 10300 | 151 |
| 354 | 20230822 | 125200 | 1708177390 | 10300 | 10300 | 10310 | 10300 | 162 |
| 355 | 20230822 | 125100 | 1706508650 | 10310 | 10300 | 10310 | 10300 | 125 |
| 356 | 20230822 | 125000 | 1705220180 | 10310 | 10310 | 10310 | 10310 | 100 |
| 357 | 20230822 | 124900 | 1704189180 | 10300 | 10310 | 10310 | 10300 | 152 |
| 358 | 20230822 | 124800 | 1702623050 | 10300 | 10310 | 10310 | 10300 | 234 |
| 359 | 20230822 | 124700 | 1700210820 | 10310 | 10300 | 10310 | 10290 | 456 |
| 360 | 20230822 | 124600 | 1695513840 | 10310 | 10310 | 10310 | 10300 | 19 |
| 361 | 20230822 | 124500 | 1695318050 | 10310 | 10300 | 10310 | 10300 | 113 |
| 362 | 20230822 | 124400 | 1694153370 | 10300 | 10300 | 10300 | 10300 | 85 |
| 363 | 20230822 | 124300 | 1693277870 | 10310 | 10310 | 10310 | 10300 | 255 |
| 364 | 20230822 | 124200 | 1690649280 | 10300 | 10310 | 10310 | 10300 | 1198 |
| 365 | 20230822 | 124100 | 1678308670 | 10310 | 10310 | 10310 | 10300 | 211 |
| 366 | 20230822 | 124000 | 1676134380 | 10310 | 10300 | 10310 | 10300 | 299 |
| 367 | 20230822 | 123900 | 1673053800 | 10300 | 10310 | 10310 | 10300 | 122 |
| 368 | 20230822 | 123800 | 1671796090 | 10310 | 10310 | 10310 | 10310 | 83 |
| 369 | 20230822 | 123700 | 1670940360 | 10300 | 10300 | 10310 | 10300 | 147 |
| 370 | 20230822 | 123600 | 1669424910 | 10310 | 10310 | 10310 | 10300 | 169 |
| 371 | 20230822 | 123500 | 1667682640 | 10310 | 10310 | 10310 | 10300 | 150 |
| 372 | 20230822 | 123400 | 1666137010 | 10300 | 10310 | 10310 | 10300 | 11 |
| 373 | 20230822 | 123300 | 1666023690 | 10310 | 10310 | 10310 | 10300 | 98 |
| 374 | 20230822 | 123200 | 1665013340 | 10310 | 10300 | 10310 | 10300 | 200 |
| 375 | 20230822 | 123100 | 1662952410 | 10310 | 10310 | 10310 | 10300 | 140 |
| 376 | 20230822 | 123000 | 1661509080 | 10310 | 10310 | 10310 | 10300 | 413 |
| 377 | 20230822 | 122900 | 1657254940 | 10300 | 10310 | 10310 | 10300 | 209 |
| 378 | 20230822 | 122800 | 1655101550 | 10310 | 10300 | 10310 | 10300 | 122 |
| 379 | 20230822 | 122700 | 1653843950 | 10310 | 10310 | 10310 | 10310 | 49 |
| 380 | 20230822 | 122600 | 1653338760 | 10310 | 10310 | 10310 | 10300 | 99 |
| 381 | 20230822 | 122500 | 1652318100 | 10300 | 10310 | 10310 | 10300 | 595 |
| 382 | 20230822 | 122400 | 1646186740 | 10310 | 10310 | 10310 | 10300 | 596 |
| 383 | 20230822 | 122300 | 1640045460 | 10310 | 10310 | 10310 | 10300 | 73 |
| 384 | 20230822 | 122200 | 1639292950 | 10310 | 10310 | 10310 | 10310 | 339 |
| 385 | 20230822 | 122100 | 1635797860 | 10310 | 10310 | 10310 | 10300 | 303 |
| 386 | 20230822 | 122000 | 1632674890 | 10310 | 10310 | 10310 | 10300 | 457 |
| 387 | 20230822 | 121900 | 1627963320 | 10310 | 10310 | 10310 | 10300 | 150 |
| 388 | 20230822 | 121800 | 1626416840 | 10310 | 10300 | 10310 | 10300 | 179 |
| 389 | 20230822 | 121700 | 1624572310 | 10300 | 10300 | 10310 | 10300 | 221 |
| 390 | 20230822 | 121600 | 1622295100 | 10300 | 10310 | 10310 | 10300 | 112 |
| 391 | 20230822 | 121500 | 1621140610 | 10310 | 10310 | 10310 | 10300 | 361 |
| 392 | 20230822 | 121400 | 1617419700 | 10300 | 10300 | 10310 | 10300 | 250 |
| 393 | 20230822 | 121300 | 1614843900 | 10310 | 10310 | 10310 | 10300 | 221 |
| 394 | 20230822 | 121200 | 1612565450 | 10300 | 10310 | 10310 | 10300 | 101 |
| 395 | 20230822 | 121100 | 1611524240 | 10310 | 10310 | 10310 | 10300 | 100 |
| 396 | 20230822 | 121000 | 1610493330 | 10310 | 10310 | 10310 | 10310 | 166 |
| 397 | 20230822 | 120900 | 1608781870 | 10300 | 10310 | 10310 | 10300 | 170 |
| 398 | 20230822 | 120800 | 1607030670 | 10300 | 10300 | 10310 | 10300 | 1871 |
| 399 | 20230822 | 120700 | 1587758720 | 10300 | 10290 | 10300 | 10290 | 78 |
| 400 | 20230822 | 120600 | 1586955420 | 10300 | 10300 | 10300 | 10290 | 112 |
| 401 | 20230822 | 120500 | 1585801880 | 10300 | 10290 | 10300 | 10290 | 12 |
| 402 | 20230822 | 120400 | 1585678370 | 10290 | 10300 | 10300 | 10290 | 11 |
| 403 | 20230822 | 120300 | 1585565170 | 10300 | 10290 | 10300 | 10290 | 4 |
| 404 | 20230822 | 120200 | 1585523990 | 10290 | 10300 | 10300 | 10290 | 1041 |
| 405 | 20230822 | 120100 | 1574811970 | 10300 | 10290 | 10300 | 10290 | 175 |
| 406 | 20230822 | 120000 | 1573011210 | 10290 | 10290 | 10300 | 10290 | 70 |
| 407 | 20230822 | 115900 | 1572290440 | 10290 | 10300 | 10300 | 10290 | 95 |
| 408 | 20230822 | 115800 | 1571312630 | 10300 | 10300 | 10300 | 10290 | 492 |
| 409 | 20230822 | 115700 | 1566246140 | 10300 | 10300 | 10310 | 10300 | 751 |
| 410 | 20230822 | 115600 | 1558510820 | 10300 | 10300 | 10310 | 10300 | 54 |
| 411 | 20230822 | 115500 | 1557954310 | 10300 | 10300 | 10300 | 10300 | 164 |
| 412 | 20230822 | 115400 | 1556265110 | 10300 | 10300 | 10310 | 10300 | 151 |
| 413 | 20230822 | 115300 | 1554708980 | 10310 | 10300 | 10310 | 10300 | 42 |
| 414 | 20230822 | 115200 | 1554276340 | 10310 | 10310 | 10310 | 10300 | 141 |
| 415 | 20230822 | 115100 | 1552822770 | 10310 | 10300 | 10310 | 10300 | 116 |
| 416 | 20230822 | 115000 | 1551627780 | 10300 | 10290 | 10310 | 10290 | 196 |
| 417 | 20230822 | 114900 | 1549608620 | 10310 | 10300 | 10310 | 10290 | 660 |
| 418 | 20230822 | 114800 | 1542808720 | 10290 | 10290 | 10300 | 10290 | 3253 |
| 419 | 20230822 | 114700 | 1509303030 | 10290 | 10290 | 10300 | 10290 | 35 |
| 420 | 20230822 | 114600 | 1508942670 | 10290 | 10290 | 10300 | 10290 | 172 |
| 421 | 20230822 | 114500 | 1507172710 | 10290 | 10300 | 10310 | 10290 | 1234 |
| 422 | 20230822 | 114400 | 1494462510 | 10310 | 10300 | 10310 | 10300 | 302 |
| 423 | 20230822 | 114300 | 1491350010 | 10300 | 10300 | 10310 | 10300 | 85 |
| 424 | 20230822 | 114200 | 1490474320 | 10300 | 10310 | 10310 | 10300 | 61 |
| 425 | 20230822 | 114100 | 1489845700 | 10300 | 10300 | 10310 | 10300 | 183 |
| 426 | 20230822 | 114000 | 1487960600 | 10300 | 10300 | 10310 | 10300 | 15 |
| 427 | 20230822 | 113900 | 1487806090 | 10300 | 10300 | 10310 | 10300 | 46 |
| 428 | 20230822 | 113800 | 1487332160 | 10300 | 10310 | 10310 | 10300 | 214 |
| 429 | 20230822 | 113700 | 1485127320 | 10300 | 10300 | 10310 | 10300 | 65 |
| 430 | 20230822 | 113600 | 1484457800 | 10300 | 10300 | 10310 | 10300 | 47 |
| 431 | 20230822 | 113500 | 1483973690 | 10300 | 10290 | 10300 | 10290 | 196 |
| 432 | 20230822 | 113400 | 1481955920 | 10300 | 10290 | 10300 | 10290 | 174 |
| 433 | 20230822 | 113300 | 1480163940 | 10290 | 10290 | 10300 | 10290 | 75 |
| 434 | 20230822 | 113200 | 1479392180 | 10290 | 10300 | 10300 | 10290 | 116 |
| 435 | 20230822 | 113100 | 1478198520 | 10290 | 10290 | 10290 | 10290 | 20 |
| 436 | 20230822 | 113000 | 1477992720 | 10290 | 10290 | 10300 | 10290 | 171 |
| 437 | 20230822 | 112900 | 1476233120 | 10290 | 10300 | 10300 | 10290 | 114 |
| 438 | 20230822 | 112800 | 1475060020 | 10310 | 10300 | 10310 | 10290 | 1697 |
| 439 | 20230822 | 112700 | 1457580640 | 10310 | 10300 | 10310 | 10300 | 399 |
| 440 | 20230822 | 112600 | 1453467570 | 10310 | 10300 | 10310 | 10300 | 693 |
| 441 | 20230822 | 112500 | 1446326920 | 10300 | 10300 | 10310 | 10300 | 223 |
| 442 | 20230822 | 112400 | 1444028580 | 10310 | 10310 | 10310 | 10300 | 146 |
| 443 | 20230822 | 112300 | 1442523500 | 10300 | 10290 | 10310 | 10290 | 1024 |
| 444 | 20230822 | 112200 | 1431975780 | 10290 | 10300 | 10300 | 10290 | 117 |
| 445 | 20230822 | 112100 | 1430771380 | 10290 | 10290 | 10290 | 10290 | 122 |
| 446 | 20230822 | 112000 | 1429516000 | 10290 | 10290 | 10300 | 10290 | 137 |
| 447 | 20230822 | 111900 | 1428105260 | 10290 | 10290 | 10300 | 10290 | 130 |
| 448 | 20230822 | 111800 | 1426767540 | 10300 | 10290 | 10300 | 10290 | 190 |
| 449 | 20230822 | 111700 | 1424811560 | 10300 | 10290 | 10300 | 10290 | 85 |
| 450 | 20230822 | 111600 | 1423936390 | 10290 | 10300 | 10300 | 10290 | 137 |
| 451 | 20230822 | 111500 | 1422526630 | 10290 | 10300 | 10300 | 10290 | 112 |
| 452 | 20230822 | 111400 | 1421374050 | 10290 | 10290 | 10290 | 10290 | 79 |
| 453 | 20230822 | 111300 | 1420561140 | 10290 | 10290 | 10300 | 10290 | 326 |
| 454 | 20230822 | 111200 | 1417206580 | 10290 | 10290 | 10300 | 10290 | 496 |
| 455 | 20230822 | 111100 | 1412102730 | 10290 | 10290 | 10300 | 10290 | 583 |
| 456 | 20230822 | 111000 | 1406098480 | 10290 | 10290 | 10300 | 10290 | 464 |
| 457 | 20230822 | 110900 | 1401323890 | 10290 | 10300 | 10300 | 10290 | 207 |
| 458 | 20230822 | 110800 | 1399193840 | 10290 | 10290 | 10290 | 10290 | 49 |
| 459 | 20230822 | 110700 | 1398689630 | 10300 | 10290 | 10300 | 10290 | 220 |
| 460 | 20230822 | 110600 | 1396425820 | 10290 | 10300 | 10300 | 10290 | 178 |
| 461 | 20230822 | 110500 | 1394594180 | 10290 | 10300 | 10300 | 10290 | 21 |
| 462 | 20230822 | 110400 | 1394378080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 463 | 20230822 | 110300 | 1394378080 | 10300 | 10290 | 10300 | 10270 | 7663 |
| 464 | 20230822 | 110200 | 1315553040 | 10300 | 10300 | 10300 | 10300 | 72 |
| 465 | 20230822 | 110100 | 1314811440 | 10290 | 10300 | 10300 | 10290 | 168 |
| 466 | 20230822 | 110000 | 1313081140 | 10300 | 10300 | 10300 | 10290 | 49 |
| 467 | 20230822 | 105900 | 1312576640 | 10290 | 10300 | 10300 | 10290 | 1135 |
| 468 | 20230822 | 105800 | 1300886160 | 10290 | 10290 | 10290 | 10290 | 244 |
| 469 | 20230822 | 105700 | 1298375400 | 10300 | 10300 | 10300 | 10290 | 168 |
| 470 | 20230822 | 105600 | 1296645110 | 10290 | 10300 | 10300 | 10290 | 140 |
| 471 | 20230822 | 105500 | 1295203350 | 10300 | 10290 | 10300 | 10290 | 138 |
| 472 | 20230822 | 105400 | 1293782830 | 10300 | 10300 | 10300 | 10300 | 2 |
| 473 | 20230822 | 105300 | 1293762230 | 10290 | 10300 | 10300 | 10290 | 17 |
| 474 | 20230822 | 105200 | 1293587260 | 10300 | 10300 | 10300 | 10290 | 334 |
| 475 | 20230822 | 105100 | 1290148070 | 10300 | 10300 | 10300 | 10290 | 411 |
| 476 | 20230822 | 105000 | 1285917770 | 10300 | 10290 | 10300 | 10290 | 14 |
| 477 | 20230822 | 104900 | 1285773680 | 10290 | 10300 | 10300 | 10290 | 101 |
| 478 | 20230822 | 104800 | 1284734270 | 10300 | 10300 | 10300 | 10300 | 99 |
| 479 | 20230822 | 104700 | 1283714570 | 10300 | 10300 | 10300 | 10300 | 70 |
| 480 | 20230822 | 104600 | 1282993570 | 10290 | 10300 | 10300 | 10290 | 179 |
| 481 | 20230822 | 104500 | 1281150870 | 10300 | 10310 | 10310 | 10290 | 867 |
| 482 | 20230822 | 104400 | 1272214450 | 10320 | 10320 | 10320 | 10320 | 9 |
| 483 | 20230822 | 104300 | 1272121570 | 10320 | 10310 | 10320 | 10310 | 3 |
| 484 | 20230822 | 104200 | 1272090630 | 10320 | 10320 | 10340 | 10310 | 87 |
| 485 | 20230822 | 104100 | 1271192450 | 10320 | 10330 | 10330 | 10310 | 1311 |
| 486 | 20230822 | 104000 | 1257651790 | 10330 | 10340 | 10340 | 10330 | 334 |
| 487 | 20230822 | 103900 | 1254200140 | 10330 | 10340 | 10340 | 10330 | 11 |
| 488 | 20230822 | 103800 | 1254086420 | 10340 | 10340 | 10340 | 10330 | 50 |
| 489 | 20230822 | 103700 | 1253569820 | 10340 | 10340 | 10340 | 10340 | 352 |
| 490 | 20230822 | 103600 | 1249930140 | 10330 | 10340 | 10340 | 10330 | 88 |
| 491 | 20230822 | 103500 | 1249020280 | 10340 | 10330 | 10340 | 10330 | 4 |
| 492 | 20230822 | 103400 | 1248978940 | 10340 | 10340 | 10350 | 10340 | 1611 |
| 493 | 20230822 | 103300 | 1232318180 | 10350 | 10350 | 10350 | 10340 | 901 |
| 494 | 20230822 | 103200 | 1222998070 | 10350 | 10350 | 10350 | 10340 | 1229 |
| 495 | 20230822 | 103100 | 1210277940 | 10350 | 10330 | 10350 | 10330 | 7168 |
| 496 | 20230822 | 103000 | 1136186960 | 10320 | 10300 | 10320 | 10290 | 9917 |
| 497 | 20230822 | 102900 | 1034023290 | 10290 | 10300 | 10300 | 10290 | 78 |
| 498 | 20230822 | 102800 | 1033219930 | 10300 | 10300 | 10300 | 10290 | 75 |
| 499 | 20230822 | 102700 | 1032447440 | 10300 | 10300 | 10300 | 10300 | 131 |
| 500 | 20230822 | 102600 | 1031098140 | 10300 | 10300 | 10300 | 10290 | 178 |
| 501 | 20230822 | 102500 | 1029265740 | 10300 | 10310 | 10310 | 10290 | 792 |
| 502 | 20230822 | 102400 | 1021104480 | 10320 | 10310 | 10320 | 10310 | 100 |
| 503 | 20230822 | 102300 | 1020073300 | 10310 | 10310 | 10310 | 10300 | 178 |
| 504 | 20230822 | 102200 | 1018238140 | 10310 | 10300 | 10310 | 10290 | 1060 |
| 505 | 20230822 | 102100 | 1007320230 | 10300 | 10310 | 10310 | 10270 | 1418 |
| 506 | 20230822 | 102000 | 992718270 | 10300 | 10310 | 10310 | 10300 | 2626 |
| 507 | 20230822 | 101900 | 965664420 | 10300 | 10310 | 10310 | 10300 | 199 |
| 508 | 20230822 | 101800 | 963612760 | 10310 | 10310 | 10310 | 10300 | 112 |
| 509 | 20230822 | 101700 | 962458150 | 10310 | 10310 | 10310 | 10310 | 182 |
| 510 | 20230822 | 101600 | 960581730 | 10310 | 10310 | 10310 | 10300 | 238 |
| 511 | 20230822 | 101500 | 958127990 | 10310 | 10310 | 10310 | 10300 | 91 |
| 512 | 20230822 | 101400 | 957189790 | 10300 | 10310 | 10310 | 10300 | 82 |
| 513 | 20230822 | 101300 | 956344770 | 10310 | 10310 | 10310 | 10300 | 710 |
| 514 | 20230822 | 101200 | 949030020 | 10310 | 10310 | 10310 | 10300 | 307 |
| 515 | 20230822 | 101100 | 945865720 | 10310 | 10310 | 10310 | 10300 | 559 |
| 516 | 20230822 | 101000 | 940103630 | 10300 | 10300 | 10310 | 10220 | 6378 |
| 517 | 20230822 | 100900 | 874607850 | 10290 | 10300 | 10300 | 10290 | 162 |
| 518 | 20230822 | 100800 | 872940130 | 10290 | 10310 | 10310 | 10290 | 1168 |
| 519 | 20230822 | 100700 | 860909370 | 10310 | 10300 | 10310 | 10300 | 45 |
| 520 | 20230822 | 100600 | 860445470 | 10310 | 10310 | 10310 | 10300 | 427 |
| 521 | 20230822 | 100500 | 856046320 | 10310 | 10310 | 10310 | 10310 | 74 |
| 522 | 20230822 | 100400 | 855283380 | 10310 | 10310 | 10310 | 10310 | 91 |
| 523 | 20230822 | 100300 | 854345170 | 10310 | 10320 | 10330 | 10310 | 1244 |
| 524 | 20230822 | 100200 | 841506040 | 10320 | 10330 | 10330 | 10320 | 86 |
| 525 | 20230822 | 100100 | 840617770 | 10330 | 10340 | 10340 | 10320 | 676 |
| 526 | 20230822 | 100000 | 833635300 | 10340 | 10330 | 10340 | 10330 | 521 |
| 527 | 20230822 | 095900 | 828252030 | 10330 | 10330 | 10330 | 10310 | 220 |
| 528 | 20230822 | 095800 | 825979650 | 10320 | 10320 | 10330 | 10300 | 8424 |
| 529 | 20230822 | 095700 | 739099160 | 10320 | 10330 | 10330 | 10310 | 885 |
| 530 | 20230822 | 095600 | 729965650 | 10330 | 10300 | 10330 | 10300 | 7482 |
| 531 | 20230822 | 095500 | 652820230 | 10310 | 10310 | 10320 | 10300 | 939 |
| 532 | 20230822 | 095400 | 643142390 | 10310 | 10310 | 10320 | 10300 | 676 |
| 533 | 20230822 | 095300 | 636170000 | 10310 | 10310 | 10320 | 10300 | 1468 |
| 534 | 20230822 | 095200 | 621029100 | 10310 | 10320 | 10320 | 10310 | 387 |
| 535 | 20230822 | 095100 | 617037030 | 10320 | 10320 | 10320 | 10310 | 356 |
| 536 | 20230822 | 095000 | 613363500 | 10320 | 10320 | 10330 | 10310 | 364 |
| 537 | 20230822 | 094900 | 609606970 | 10340 | 10340 | 10340 | 10320 | 6667 |
| 538 | 20230822 | 094800 | 540797990 | 10330 | 10340 | 10340 | 10330 | 691 |
| 539 | 20230822 | 094700 | 533658950 | 10330 | 10340 | 10340 | 10330 | 746 |
| 540 | 20230822 | 094600 | 525947280 | 10340 | 10330 | 10340 | 10330 | 1419 |
| 541 | 20230822 | 094500 | 511276860 | 10340 | 10340 | 10340 | 10330 | 1243 |
| 542 | 20230822 | 094400 | 498432610 | 10330 | 10330 | 10340 | 10330 | 2269 |
| 543 | 20230822 | 094300 | 474988320 | 10330 | 10310 | 10330 | 10310 | 1825 |
| 544 | 20230822 | 094200 | 456161830 | 10310 | 10300 | 10310 | 10290 | 3063 |
| 545 | 20230822 | 094100 | 424603990 | 10300 | 10290 | 10300 | 10280 | 1287 |
| 546 | 20230822 | 094000 | 411361520 | 10290 | 10240 | 10290 | 10240 | 5949 |
| 547 | 20230822 | 093900 | 350280260 | 10240 | 10240 | 10260 | 10240 | 125 |
| 548 | 20230822 | 093800 | 348999790 | 10240 | 10250 | 10260 | 10240 | 1357 |
| 549 | 20230822 | 093700 | 335089360 | 10250 | 10260 | 10260 | 10250 | 263 |
| 550 | 20230822 | 093600 | 332392320 | 10260 | 10260 | 10260 | 10250 | 402 |
| 551 | 20230822 | 093500 | 328269110 | 10260 | 10250 | 10260 | 10250 | 801 |
| 552 | 20230822 | 093400 | 320056950 | 10250 | 10250 | 10260 | 10250 | 254 |
| 553 | 20230822 | 093300 | 317451190 | 10260 | 10250 | 10260 | 10250 | 368 |
| 554 | 20230822 | 093200 | 313676350 | 10260 | 10240 | 10260 | 10240 | 1135 |
| 555 | 20230822 | 093100 | 302042850 | 10240 | 10250 | 10250 | 10240 | 231 |
| 556 | 20230822 | 093000 | 299675330 | 10240 | 10240 | 10250 | 10240 | 28 |
| 557 | 20230822 | 092900 | 299388560 | 10240 | 10240 | 10250 | 10240 | 124 |
| 558 | 20230822 | 092800 | 298118670 | 10240 | 10260 | 10270 | 10240 | 1339 |
| 559 | 20230822 | 092700 | 284381500 | 10260 | 10260 | 10270 | 10260 | 90 |
| 560 | 20230822 | 092600 | 283457510 | 10260 | 10240 | 10270 | 10240 | 2004 |
| 561 | 20230822 | 092500 | 262903510 | 10240 | 10240 | 10250 | 10240 | 215 |
| 562 | 20230822 | 092400 | 260699960 | 10240 | 10240 | 10250 | 10240 | 231 |
| 563 | 20230822 | 092300 | 258332520 | 10240 | 10250 | 10250 | 10240 | 323 |
| 564 | 20230822 | 092200 | 255022130 | 10250 | 10240 | 10250 | 10240 | 198 |
| 565 | 20230822 | 092100 | 252992930 | 10240 | 10240 | 10240 | 10240 | 24 |
| 566 | 20230822 | 092000 | 252747170 | 10260 | 10250 | 10260 | 10250 | 559 |
| 567 | 20230822 | 091900 | 247016400 | 10250 | 10260 | 10260 | 10240 | 290 |
| 568 | 20230822 | 091800 | 244045230 | 10260 | 10270 | 10270 | 10240 | 41 |
| 569 | 20230822 | 091700 | 243624630 | 10270 | 10270 | 10270 | 10260 | 382 |
| 570 | 20230822 | 091600 | 239703590 | 10270 | 10250 | 10270 | 10240 | 1202 |
| 571 | 20230822 | 091500 | 227374080 | 10250 | 10240 | 10250 | 10220 | 96 |
| 572 | 20230822 | 091400 | 226391840 | 10240 | 10230 | 10250 | 10230 | 2888 |
| 573 | 20230822 | 091300 | 196817350 | 10230 | 10230 | 10240 | 10220 | 2207 |
| 574 | 20230822 | 091200 | 174237750 | 10220 | 10220 | 10240 | 10220 | 50 |
| 575 | 20230822 | 091100 | 173726730 | 10230 | 10250 | 10250 | 10230 | 7367 |
| 576 | 20230822 | 091000 | 98290550 | 10250 | 10220 | 10250 | 10220 | 162 |
| 577 | 20230822 | 090900 | 96631700 | 10220 | 10230 | 10230 | 10200 | 1595 |
| 578 | 20230822 | 090800 | 80329870 | 10240 | 10250 | 10250 | 10240 | 719 |
| 579 | 20230822 | 090700 | 72963490 | 10250 | 10250 | 10260 | 10240 | 1158 |
| 580 | 20230822 | 090600 | 61094910 | 10250 | 10240 | 10250 | 10240 | 573 |
| 581 | 20230822 | 090500 | 55222340 | 10240 | 10230 | 10240 | 10230 | 1654 |
| 582 | 20230822 | 090400 | 38300520 | 10220 | 10230 | 10230 | 10220 | 7 |
| 583 | 20230822 | 090300 | 38228930 | 10230 | 10210 | 10230 | 10200 | 231 |
| 584 | 20230822 | 090200 | 35870320 | 10200 | 10190 | 10200 | 10190 | 85 |
| 585 | 20230822 | 090100 | 35003570 | 10190 | 10210 | 10210 | 10180 | 932 |
| 586 | 20230822 | 090000 | 25511770 | 10180 | 10220 | 10220 | 10180 | 2497 |