31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 3 | 20240409 | 184200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240409 | 184100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240409 | 184000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240409 | 183900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240409 | 183800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240409 | 183700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240409 | 183600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240409 | 183500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240409 | 183400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240409 | 183300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240409 | 183200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240409 | 183100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240409 | 183000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240409 | 182900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240409 | 182800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240409 | 182700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240409 | 182600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240409 | 182500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240409 | 182400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240409 | 182300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240409 | 182200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240409 | 182100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240409 | 182000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240409 | 181900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240409 | 181800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240409 | 181700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240409 | 181600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240409 | 181500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240409 | 181400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240409 | 181300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 33 | 20240409 | 181200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240409 | 181100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240409 | 181000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240409 | 180900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240409 | 180800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240409 | 180700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240409 | 180600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240409 | 180500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240409 | 180400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240409 | 180300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240409 | 180200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240409 | 180100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240409 | 180000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240409 | 175900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240409 | 175800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240409 | 175700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240409 | 175600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240409 | 175500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240409 | 175400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240409 | 175300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240409 | 175200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240409 | 175100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240409 | 175000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240409 | 174900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240409 | 174800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240409 | 174700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240409 | 174600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240409 | 174500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240409 | 174400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240409 | 174300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 63 | 20240409 | 174200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240409 | 174100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240409 | 174000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240409 | 173900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240409 | 173800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240409 | 173700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240409 | 173600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240409 | 173500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240409 | 173400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240409 | 173300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240409 | 173200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240409 | 173100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240409 | 173000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240409 | 172900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240409 | 172800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240409 | 172700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240409 | 172600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240409 | 172500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240409 | 172400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240409 | 172300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240409 | 172200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240409 | 172100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240409 | 172000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240409 | 171900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240409 | 171800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240409 | 171700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240409 | 171600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240409 | 171500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240409 | 171400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240409 | 171300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 93 | 20240409 | 171200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240409 | 171100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240409 | 171000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240409 | 170900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240409 | 170800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240409 | 170700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240409 | 170600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240409 | 170500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240409 | 170400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240409 | 170300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240409 | 170200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240409 | 170100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240409 | 170000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240409 | 165900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240409 | 165800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240409 | 165700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240409 | 165600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240409 | 165500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240409 | 165400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240409 | 165300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240409 | 165200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240409 | 165100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240409 | 165000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240409 | 164900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240409 | 164800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240409 | 164700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240409 | 164600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240409 | 164500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240409 | 164400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240409 | 164300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 123 | 20240409 | 164200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240409 | 164100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240409 | 164000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240409 | 163900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240409 | 163800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240409 | 163700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240409 | 163600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240409 | 163500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240409 | 163400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240409 | 163300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240409 | 163200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240409 | 163100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240409 | 163000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240409 | 162900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240409 | 162800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240409 | 162700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240409 | 162600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240409 | 162500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240409 | 162400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240409 | 162300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240409 | 162200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240409 | 162100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240409 | 162000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240409 | 161900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240409 | 161800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240409 | 161700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240409 | 161600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240409 | 161500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240409 | 161400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240409 | 161300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 153 | 20240409 | 161200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240409 | 161100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240409 | 161000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240409 | 160900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240409 | 160800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240409 | 160700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240409 | 160600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240409 | 160500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240409 | 160400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240409 | 160300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240409 | 160200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240409 | 160100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240409 | 160000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240409 | 155900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240409 | 155800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240409 | 155700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240409 | 155600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240409 | 155500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240409 | 155400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240409 | 155300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240409 | 155200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240409 | 155100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240409 | 155000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240409 | 154900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240409 | 154800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240409 | 154700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240409 | 154600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240409 | 154500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240409 | 154400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240409 | 154300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 183 | 20240409 | 154200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240409 | 154100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240409 | 154000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240409 | 153900 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240409 | 153800 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240409 | 153700 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240409 | 153600 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240409 | 153500 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240409 | 153400 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240409 | 153300 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240409 | 153200 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240409 | 153100 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240409 | 153000 | 2765906770 | 11430 | 11430 | 11430 | 11430 | 19264 |
| 196 | 20240409 | 152900 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240409 | 152800 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240409 | 152700 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240409 | 152600 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240409 | 152500 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240409 | 152400 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240409 | 152300 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240409 | 152200 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240409 | 152100 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240409 | 152000 | 2545719250 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240409 | 151900 | 2545719250 | 11440 | 11450 | 11460 | 11440 | 687 |
| 207 | 20240409 | 151800 | 2537849620 | 11450 | 11450 | 11450 | 11440 | 1989 |
| 208 | 20240409 | 151700 | 2515076950 | 11440 | 11440 | 11450 | 11440 | 458 |
| 209 | 20240409 | 151600 | 2509837270 | 11450 | 11440 | 11450 | 11430 | 995 |
| 210 | 20240409 | 151500 | 2498452640 | 11430 | 11440 | 11440 | 11430 | 383 |
| 211 | 20240409 | 151400 | 2494073450 | 11440 | 11440 | 11440 | 11430 | 292 |
| 212 | 20240409 | 151300 | 2490734180 | 11440 | 11440 | 11440 | 11430 | 1038 |
| 213 | 20240409 | 151200 | 2478861480 | 11450 | 11440 | 11450 | 11440 | 101 |
| 214 | 20240409 | 151100 | 2477705360 | 11440 | 11450 | 11450 | 11440 | 41 |
| 215 | 20240409 | 151000 | 2477236190 | 11450 | 11430 | 11450 | 11430 | 2362 |
| 216 | 20240409 | 150900 | 2450222060 | 11440 | 11430 | 11440 | 11430 | 1566 |
| 217 | 20240409 | 150800 | 2432320460 | 11440 | 11450 | 11450 | 11430 | 2155 |
| 218 | 20240409 | 150700 | 2407666940 | 11440 | 11440 | 11450 | 11440 | 384 |
| 219 | 20240409 | 150600 | 2403272940 | 11440 | 11450 | 11450 | 11440 | 199 |
| 220 | 20240409 | 150500 | 2400995610 | 11450 | 11450 | 11450 | 11440 | 135 |
| 221 | 20240409 | 150400 | 2399450050 | 11440 | 11440 | 11450 | 11440 | 1145 |
| 222 | 20240409 | 150300 | 2386350960 | 11440 | 11450 | 11450 | 11440 | 481 |
| 223 | 20240409 | 150200 | 2380846360 | 11450 | 11450 | 11450 | 11440 | 866 |
| 224 | 20240409 | 150100 | 2370932670 | 11440 | 11450 | 11450 | 11440 | 267 |
| 225 | 20240409 | 150000 | 2367877220 | 11450 | 11440 | 11460 | 11440 | 2340 |
| 226 | 20240409 | 145900 | 2341077250 | 11450 | 11440 | 11450 | 11440 | 808 |
| 227 | 20240409 | 145800 | 2331825850 | 11440 | 11450 | 11450 | 11440 | 143 |
| 228 | 20240409 | 145700 | 2330188880 | 11450 | 11450 | 11450 | 11440 | 284 |
| 229 | 20240409 | 145600 | 2326938960 | 11450 | 11450 | 11450 | 11440 | 172 |
| 230 | 20240409 | 145500 | 2324969760 | 11450 | 11440 | 11450 | 11440 | 106 |
| 231 | 20240409 | 145400 | 2323756510 | 11440 | 11450 | 11450 | 11440 | 529 |
| 232 | 20240409 | 145300 | 2317703590 | 11440 | 11450 | 11450 | 11440 | 147 |
| 233 | 20240409 | 145200 | 2316021790 | 11450 | 11440 | 11450 | 11440 | 881 |
| 234 | 20240409 | 145100 | 2305941880 | 11450 | 11440 | 11450 | 11440 | 1219 |
| 235 | 20240409 | 145000 | 2291995280 | 11440 | 11450 | 11460 | 11440 | 8569 |
| 236 | 20240409 | 144900 | 2193896260 | 11460 | 11450 | 11460 | 11450 | 111 |
| 237 | 20240409 | 144800 | 2192624420 | 11450 | 11460 | 11460 | 11450 | 169 |
| 238 | 20240409 | 144700 | 2190687850 | 11450 | 11450 | 11460 | 11450 | 433 |
| 239 | 20240409 | 144600 | 2185728770 | 11460 | 11460 | 11460 | 11450 | 184 |
| 240 | 20240409 | 144500 | 2183620570 | 11450 | 11450 | 11460 | 11450 | 444 |
| 241 | 20240409 | 144400 | 2178535530 | 11450 | 11450 | 11460 | 11450 | 305 |
| 242 | 20240409 | 144300 | 2175042350 | 11450 | 11460 | 11460 | 11450 | 155 |
| 243 | 20240409 | 144200 | 2173266460 | 11460 | 11460 | 11460 | 11450 | 309 |
| 244 | 20240409 | 144100 | 2169727190 | 11450 | 11460 | 11470 | 11450 | 292 |
| 245 | 20240409 | 144000 | 2166382470 | 11460 | 11470 | 11470 | 11460 | 719 |
| 246 | 20240409 | 143900 | 2158141420 | 11460 | 11460 | 11470 | 11460 | 48 |
| 247 | 20240409 | 143800 | 2157591250 | 11470 | 11460 | 11470 | 11460 | 296 |
| 248 | 20240409 | 143700 | 2154198520 | 11470 | 11470 | 11470 | 11460 | 151 |
| 249 | 20240409 | 143600 | 2152466760 | 11460 | 11480 | 11480 | 11460 | 2233 |
| 250 | 20240409 | 143500 | 2126876180 | 11480 | 11470 | 11480 | 11460 | 482 |
| 251 | 20240409 | 143400 | 2121349750 | 11470 | 11460 | 11470 | 11460 | 216 |
| 252 | 20240409 | 143300 | 2118872630 | 11470 | 11460 | 11470 | 11460 | 127 |
| 253 | 20240409 | 143200 | 2117416100 | 11470 | 11460 | 11470 | 11460 | 50 |
| 254 | 20240409 | 143100 | 2116842990 | 11470 | 11480 | 11480 | 11470 | 1350 |
| 255 | 20240409 | 143000 | 2101357380 | 11460 | 11480 | 11480 | 11460 | 75 |
| 256 | 20240409 | 142900 | 2100496740 | 11460 | 11470 | 11490 | 11460 | 1299 |
| 257 | 20240409 | 142800 | 2085587910 | 11470 | 11470 | 11470 | 11460 | 465 |
| 258 | 20240409 | 142700 | 2080257030 | 11470 | 11480 | 11480 | 11470 | 100 |
| 259 | 20240409 | 142600 | 2079109420 | 11470 | 11460 | 11470 | 11460 | 350 |
| 260 | 20240409 | 142500 | 2075094970 | 11460 | 11480 | 11480 | 11460 | 448 |
| 261 | 20240409 | 142400 | 2069954370 | 11480 | 11480 | 11480 | 11470 | 116 |
| 262 | 20240409 | 142300 | 2068623180 | 11480 | 11470 | 11480 | 11470 | 151 |
| 263 | 20240409 | 142200 | 2066890070 | 11470 | 11470 | 11480 | 11470 | 307 |
| 264 | 20240409 | 142100 | 2063368630 | 11470 | 11470 | 11470 | 11460 | 288 |
| 265 | 20240409 | 142000 | 2060065650 | 11460 | 11480 | 11480 | 11460 | 258 |
| 266 | 20240409 | 141900 | 2057104570 | 11480 | 11460 | 11480 | 11460 | 355 |
| 267 | 20240409 | 141800 | 2053034360 | 11470 | 11470 | 11480 | 11460 | 412 |
| 268 | 20240409 | 141700 | 2048308780 | 11470 | 11470 | 11470 | 11460 | 210 |
| 269 | 20240409 | 141600 | 2045900470 | 11470 | 11460 | 11470 | 11460 | 309 |
| 270 | 20240409 | 141500 | 2042356640 | 11480 | 11480 | 11480 | 11460 | 137 |
| 271 | 20240409 | 141400 | 2040784220 | 11470 | 11470 | 11480 | 11460 | 279 |
| 272 | 20240409 | 141300 | 2037584610 | 11470 | 11460 | 11470 | 11460 | 143 |
| 273 | 20240409 | 141200 | 2035945320 | 11460 | 11480 | 11480 | 11460 | 266 |
| 274 | 20240409 | 141100 | 2032895220 | 11460 | 11460 | 11480 | 11460 | 227 |
| 275 | 20240409 | 141000 | 2030292060 | 11470 | 11480 | 11480 | 11470 | 4560 |
| 276 | 20240409 | 140900 | 1977985550 | 11470 | 11470 | 11480 | 11470 | 826 |
| 277 | 20240409 | 140800 | 1968510310 | 11470 | 11480 | 11480 | 11470 | 134 |
| 278 | 20240409 | 140700 | 1966972380 | 11480 | 11480 | 11480 | 11470 | 62 |
| 279 | 20240409 | 140600 | 1966260790 | 11480 | 11470 | 11480 | 11470 | 382 |
| 280 | 20240409 | 140500 | 1961877240 | 11480 | 11480 | 11480 | 11470 | 125 |
| 281 | 20240409 | 140400 | 1960442610 | 11470 | 11470 | 11480 | 11470 | 57 |
| 282 | 20240409 | 140300 | 1959788640 | 11480 | 11480 | 11480 | 11470 | 447 |
| 283 | 20240409 | 140200 | 1954659830 | 11470 | 11480 | 11480 | 11470 | 112 |
| 284 | 20240409 | 140100 | 1953374450 | 11480 | 11480 | 11480 | 11470 | 217 |
| 285 | 20240409 | 140000 | 1950883670 | 11480 | 11470 | 11480 | 11470 | 450 |
| 286 | 20240409 | 135900 | 1945719410 | 11470 | 11490 | 11490 | 11470 | 177 |
| 287 | 20240409 | 135800 | 1943686590 | 11480 | 11490 | 11490 | 11480 | 4690 |
| 288 | 20240409 | 135700 | 1889841450 | 11480 | 11480 | 11490 | 11480 | 306 |
| 289 | 20240409 | 135600 | 1886326030 | 11490 | 11480 | 11500 | 11480 | 309 |
| 290 | 20240409 | 135500 | 1882775450 | 11490 | 11480 | 11490 | 11480 | 191 |
| 291 | 20240409 | 135400 | 1880581340 | 11490 | 11480 | 11490 | 11480 | 200 |
| 292 | 20240409 | 135300 | 1878283880 | 11490 | 11490 | 11490 | 11480 | 215 |
| 293 | 20240409 | 135200 | 1875815320 | 11490 | 11480 | 11490 | 11480 | 194 |
| 294 | 20240409 | 135100 | 1873586940 | 11480 | 11490 | 11490 | 11480 | 247 |
| 295 | 20240409 | 135000 | 1870750270 | 11490 | 11490 | 11490 | 11480 | 322 |
| 296 | 20240409 | 134900 | 1867053430 | 11490 | 11490 | 11490 | 11480 | 535 |
| 297 | 20240409 | 134800 | 1860910540 | 11490 | 11490 | 11490 | 11480 | 226 |
| 298 | 20240409 | 134700 | 1858314080 | 11480 | 11490 | 11490 | 11480 | 412 |
| 299 | 20240409 | 134600 | 1853583860 | 11490 | 11490 | 11490 | 11480 | 192 |
| 300 | 20240409 | 134500 | 1851377950 | 11480 | 11480 | 11490 | 11480 | 139 |
| 301 | 20240409 | 134400 | 1849781190 | 11490 | 11500 | 11500 | 11480 | 646 |
| 302 | 20240409 | 134300 | 1842358600 | 11500 | 11500 | 11500 | 11490 | 141 |
| 303 | 20240409 | 134200 | 1840737370 | 11490 | 11490 | 11500 | 11490 | 45 |
| 304 | 20240409 | 134100 | 1840220210 | 11490 | 11500 | 11500 | 11490 | 580 |
| 305 | 20240409 | 134000 | 1833555100 | 11490 | 11500 | 11500 | 11490 | 367 |
| 306 | 20240409 | 133900 | 1829336630 | 11500 | 11490 | 11500 | 11490 | 59 |
| 307 | 20240409 | 133800 | 1828658300 | 11490 | 11500 | 11500 | 11490 | 181 |
| 308 | 20240409 | 133700 | 1826577710 | 11490 | 11490 | 11500 | 11490 | 248 |
| 309 | 20240409 | 133600 | 1823728010 | 11500 | 11490 | 11500 | 11490 | 287 |
| 310 | 20240409 | 133500 | 1820428510 | 11500 | 11500 | 11500 | 11490 | 108 |
| 311 | 20240409 | 133400 | 1819186650 | 11490 | 11490 | 11500 | 11490 | 233 |
| 312 | 20240409 | 133300 | 1816509380 | 11490 | 11500 | 11500 | 11490 | 116 |
| 313 | 20240409 | 133200 | 1815175580 | 11500 | 11500 | 11500 | 11490 | 112 |
| 314 | 20240409 | 133100 | 1813887860 | 11500 | 11500 | 11500 | 11490 | 302 |
| 315 | 20240409 | 133000 | 1810417230 | 11500 | 11490 | 11500 | 11490 | 108 |
| 316 | 20240409 | 132900 | 1809175650 | 11490 | 11490 | 11500 | 11490 | 29 |
| 317 | 20240409 | 132800 | 1808842340 | 11500 | 11500 | 11500 | 11490 | 418 |
| 318 | 20240409 | 132700 | 1804037500 | 11500 | 11510 | 11510 | 11500 | 156 |
| 319 | 20240409 | 132600 | 1802242920 | 11500 | 11510 | 11510 | 11500 | 69 |
| 320 | 20240409 | 132500 | 1801449050 | 11510 | 11500 | 11510 | 11500 | 92 |
| 321 | 20240409 | 132400 | 1800390300 | 11500 | 11500 | 11520 | 11500 | 308 |
| 322 | 20240409 | 132300 | 1796847760 | 11500 | 11500 | 11500 | 11490 | 215 |
| 323 | 20240409 | 132200 | 1794375460 | 11500 | 11510 | 11510 | 11490 | 201 |
| 324 | 20240409 | 132100 | 1792064110 | 11510 | 11500 | 11520 | 11500 | 438 |
| 325 | 20240409 | 132000 | 1787022740 | 11500 | 11490 | 11500 | 11490 | 223 |
| 326 | 20240409 | 131900 | 1784458610 | 11490 | 11500 | 11500 | 11490 | 89 |
| 327 | 20240409 | 131800 | 1783435160 | 11490 | 11490 | 11530 | 11490 | 297 |
| 328 | 20240409 | 131700 | 1780018000 | 11500 | 11490 | 11500 | 11490 | 102 |
| 329 | 20240409 | 131600 | 1778845310 | 11500 | 11510 | 11510 | 11490 | 4541 |
| 330 | 20240409 | 131500 | 1726655830 | 11500 | 11520 | 11540 | 11500 | 335 |
| 331 | 20240409 | 131400 | 1722795940 | 11500 | 11500 | 11520 | 11500 | 1047 |
| 332 | 20240409 | 131300 | 1710748070 | 11500 | 11510 | 11510 | 11500 | 175 |
| 333 | 20240409 | 131200 | 1708734870 | 11510 | 11500 | 11520 | 11500 | 646 |
| 334 | 20240409 | 131100 | 1701302220 | 11510 | 11500 | 11510 | 11500 | 118 |
| 335 | 20240409 | 131000 | 1699944380 | 11510 | 11500 | 11510 | 11490 | 76 |
| 336 | 20240409 | 130900 | 1699070000 | 11500 | 11500 | 11510 | 11490 | 3437 |
| 337 | 20240409 | 130800 | 1659543050 | 11490 | 11500 | 11500 | 11490 | 244 |
| 338 | 20240409 | 130700 | 1656738680 | 11500 | 11490 | 11500 | 11490 | 64 |
| 339 | 20240409 | 130600 | 1656003000 | 11490 | 11500 | 11500 | 11480 | 2363 |
| 340 | 20240409 | 130500 | 1628869350 | 11500 | 11500 | 11500 | 11490 | 384 |
| 341 | 20240409 | 130400 | 1624456080 | 11490 | 11500 | 11500 | 11490 | 112 |
| 342 | 20240409 | 130300 | 1623168270 | 11490 | 11500 | 11500 | 11480 | 716 |
| 343 | 20240409 | 130200 | 1614942550 | 11500 | 11510 | 11510 | 11500 | 193 |
| 344 | 20240409 | 130100 | 1612722850 | 11510 | 11490 | 11520 | 11490 | 126 |
| 345 | 20240409 | 130000 | 1611272930 | 11490 | 11490 | 11530 | 11490 | 416 |
| 346 | 20240409 | 125900 | 1606485440 | 11490 | 11490 | 11500 | 11490 | 207 |
| 347 | 20240409 | 125800 | 1604106410 | 11490 | 11500 | 11500 | 11490 | 84 |
| 348 | 20240409 | 125700 | 1603140570 | 11490 | 11490 | 11530 | 11490 | 345 |
| 349 | 20240409 | 125600 | 1599168800 | 11480 | 11490 | 11500 | 11480 | 245 |
| 350 | 20240409 | 125500 | 1596353320 | 11490 | 11490 | 11500 | 11490 | 121 |
| 351 | 20240409 | 125400 | 1594962380 | 11490 | 11500 | 11500 | 11490 | 675 |
| 352 | 20240409 | 125300 | 1587203830 | 11500 | 11500 | 11500 | 11490 | 115 |
| 353 | 20240409 | 125200 | 1585881540 | 11500 | 11510 | 11510 | 11500 | 189 |
| 354 | 20240409 | 125100 | 1583707220 | 11510 | 11500 | 11520 | 11500 | 302 |
| 355 | 20240409 | 125000 | 1580232670 | 11490 | 11490 | 11490 | 11480 | 142 |
| 356 | 20240409 | 124900 | 1578601360 | 11490 | 11490 | 11500 | 11480 | 156 |
| 357 | 20240409 | 124800 | 1576808480 | 11490 | 11490 | 11500 | 11480 | 499 |
| 358 | 20240409 | 124700 | 1571074280 | 11490 | 11490 | 11490 | 11480 | 107 |
| 359 | 20240409 | 124600 | 1569845010 | 11480 | 11510 | 11510 | 11480 | 666 |
| 360 | 20240409 | 124500 | 1562190760 | 11500 | 11490 | 11500 | 11490 | 313 |
| 361 | 20240409 | 124400 | 1558593180 | 11490 | 11490 | 11490 | 11480 | 125 |
| 362 | 20240409 | 124300 | 1557157250 | 11480 | 11490 | 11500 | 11480 | 276 |
| 363 | 20240409 | 124200 | 1553986320 | 11480 | 11490 | 11490 | 11480 | 288 |
| 364 | 20240409 | 124100 | 1550677520 | 11480 | 11490 | 11490 | 11480 | 32 |
| 365 | 20240409 | 124000 | 1550310050 | 11490 | 11490 | 11500 | 11480 | 126 |
| 366 | 20240409 | 123900 | 1548862310 | 11500 | 11500 | 11500 | 11490 | 164 |
| 367 | 20240409 | 123800 | 1546976350 | 11500 | 11490 | 11500 | 11480 | 322 |
| 368 | 20240409 | 123700 | 1543276310 | 11480 | 11480 | 11490 | 11480 | 325 |
| 369 | 20240409 | 123600 | 1539544660 | 11480 | 11500 | 11500 | 11480 | 4792 |
| 370 | 20240409 | 123500 | 1484484800 | 11490 | 11500 | 11500 | 11490 | 118 |
| 371 | 20240409 | 123400 | 1483128600 | 11490 | 11490 | 11500 | 11490 | 225 |
| 372 | 20240409 | 123300 | 1480541300 | 11490 | 11500 | 11500 | 11490 | 396 |
| 373 | 20240409 | 123200 | 1475989640 | 11500 | 11500 | 11500 | 11490 | 223 |
| 374 | 20240409 | 123100 | 1473426770 | 11500 | 11500 | 11510 | 11500 | 2691 |
| 375 | 20240409 | 123000 | 1442479750 | 11510 | 11510 | 11520 | 11500 | 4416 |
| 376 | 20240409 | 122900 | 1391691300 | 11510 | 11510 | 11510 | 11500 | 312 |
| 377 | 20240409 | 122800 | 1388100450 | 11500 | 11510 | 11510 | 11500 | 79 |
| 378 | 20240409 | 122700 | 1387191360 | 11500 | 11510 | 11510 | 11500 | 384 |
| 379 | 20240409 | 122600 | 1382774090 | 11510 | 11500 | 11510 | 11500 | 219 |
| 380 | 20240409 | 122500 | 1380254070 | 11510 | 11520 | 11520 | 11510 | 213 |
| 381 | 20240409 | 122400 | 1377802290 | 11520 | 11530 | 11530 | 11510 | 278 |
| 382 | 20240409 | 122300 | 1374598880 | 11520 | 11530 | 11530 | 11520 | 67 |
| 383 | 20240409 | 122200 | 1373826940 | 11530 | 11510 | 11530 | 11510 | 66 |
| 384 | 20240409 | 122100 | 1373066480 | 11530 | 11510 | 11530 | 11500 | 344 |
| 385 | 20240409 | 122000 | 1369106350 | 11510 | 11520 | 11520 | 11510 | 38 |
| 386 | 20240409 | 121900 | 1368668800 | 11500 | 11500 | 11520 | 11500 | 90 |
| 387 | 20240409 | 121800 | 1367632780 | 11520 | 11510 | 11520 | 11500 | 395 |
| 388 | 20240409 | 121700 | 1363086080 | 11510 | 11500 | 11520 | 11500 | 129 |
| 389 | 20240409 | 121600 | 1361602190 | 11500 | 11510 | 11510 | 11500 | 120 |
| 390 | 20240409 | 121500 | 1360221310 | 11500 | 11510 | 11510 | 11500 | 241 |
| 391 | 20240409 | 121400 | 1357447560 | 11500 | 11520 | 11520 | 11500 | 72 |
| 392 | 20240409 | 121300 | 1356618890 | 11520 | 11510 | 11530 | 11510 | 126 |
| 393 | 20240409 | 121200 | 1355167560 | 11530 | 11520 | 11530 | 11500 | 1091 |
| 394 | 20240409 | 121100 | 1342593130 | 11510 | 11520 | 11520 | 11500 | 262 |
| 395 | 20240409 | 121000 | 1339576970 | 11520 | 11520 | 11520 | 11510 | 177 |
| 396 | 20240409 | 120900 | 1337538210 | 11510 | 11520 | 11520 | 11510 | 168 |
| 397 | 20240409 | 120800 | 1335603170 | 11520 | 11520 | 11530 | 11500 | 74 |
| 398 | 20240409 | 120700 | 1334751160 | 11530 | 11500 | 11530 | 11500 | 317 |
| 399 | 20240409 | 120600 | 1331100010 | 11500 | 11520 | 11520 | 11500 | 241 |
| 400 | 20240409 | 120500 | 1328324750 | 11520 | 11520 | 11520 | 11510 | 256 |
| 401 | 20240409 | 120400 | 1325377610 | 11520 | 11510 | 11520 | 11510 | 96 |
| 402 | 20240409 | 120300 | 1324272580 | 11510 | 11500 | 11510 | 11500 | 235 |
| 403 | 20240409 | 120200 | 1321567890 | 11500 | 11500 | 11510 | 11500 | 161 |
| 404 | 20240409 | 120100 | 1319714950 | 11500 | 11500 | 11510 | 11500 | 595 |
| 405 | 20240409 | 120000 | 1312872350 | 11510 | 11520 | 11520 | 11500 | 631 |
| 406 | 20240409 | 115900 | 1305609820 | 11520 | 11520 | 11520 | 11510 | 111 |
| 407 | 20240409 | 115800 | 1304331560 | 11510 | 11520 | 11520 | 11510 | 490 |
| 408 | 20240409 | 115700 | 1298690890 | 11520 | 11520 | 11530 | 11510 | 620 |
| 409 | 20240409 | 115600 | 1291548470 | 11520 | 11520 | 11520 | 11510 | 72 |
| 410 | 20240409 | 115500 | 1290719190 | 11520 | 11510 | 11520 | 11510 | 109 |
| 411 | 20240409 | 115400 | 1289463930 | 11530 | 11510 | 11530 | 11510 | 443 |
| 412 | 20240409 | 115300 | 1284362690 | 11520 | 11520 | 11520 | 11510 | 148 |
| 413 | 20240409 | 115200 | 1282658020 | 11520 | 11520 | 11530 | 11510 | 451 |
| 414 | 20240409 | 115100 | 1277462530 | 11530 | 11520 | 11530 | 11510 | 232 |
| 415 | 20240409 | 115000 | 1274789780 | 11520 | 11520 | 11520 | 11510 | 156 |
| 416 | 20240409 | 114900 | 1272992870 | 11520 | 11510 | 11530 | 11510 | 346 |
| 417 | 20240409 | 114800 | 1269009360 | 11510 | 11520 | 11520 | 11510 | 262 |
| 418 | 20240409 | 114700 | 1265991540 | 11520 | 11510 | 11520 | 11510 | 154 |
| 419 | 20240409 | 114600 | 1264217780 | 11520 | 11520 | 11520 | 11520 | 88 |
| 420 | 20240409 | 114500 | 1263204020 | 11510 | 11510 | 11520 | 11510 | 430 |
| 421 | 20240409 | 114400 | 1258252510 | 11520 | 11510 | 11520 | 11510 | 83 |
| 422 | 20240409 | 114300 | 1257296360 | 11510 | 11520 | 11520 | 11510 | 106 |
| 423 | 20240409 | 114200 | 1256075510 | 11520 | 11530 | 11530 | 11520 | 175 |
| 424 | 20240409 | 114100 | 1254058150 | 11530 | 11520 | 11530 | 11520 | 77 |
| 425 | 20240409 | 114000 | 1253170490 | 11520 | 11510 | 11520 | 11510 | 79 |
| 426 | 20240409 | 113900 | 1252260760 | 11520 | 11520 | 11530 | 11520 | 330 |
| 427 | 20240409 | 113800 | 1248457660 | 11520 | 11530 | 11530 | 11510 | 69 |
| 428 | 20240409 | 113700 | 1247663040 | 11520 | 11530 | 11530 | 11520 | 328 |
| 429 | 20240409 | 113600 | 1243883980 | 11520 | 11520 | 11530 | 11520 | 515 |
| 430 | 20240409 | 113500 | 1237949010 | 11530 | 11520 | 11530 | 11520 | 277 |
| 431 | 20240409 | 113400 | 1234757150 | 11520 | 11530 | 11530 | 11520 | 257 |
| 432 | 20240409 | 113300 | 1231794790 | 11530 | 11530 | 11530 | 11520 | 517 |
| 433 | 20240409 | 113200 | 1225837340 | 11530 | 11520 | 11530 | 11520 | 42 |
| 434 | 20240409 | 113100 | 1225353200 | 11530 | 11520 | 11530 | 11520 | 73 |
| 435 | 20240409 | 113000 | 1224511660 | 11520 | 11530 | 11530 | 11520 | 236 |
| 436 | 20240409 | 112900 | 1221790800 | 11520 | 11530 | 11530 | 11520 | 276 |
| 437 | 20240409 | 112800 | 1218610620 | 11520 | 11520 | 11530 | 11520 | 70 |
| 438 | 20240409 | 112700 | 1217803680 | 11520 | 11530 | 11530 | 11520 | 267 |
| 439 | 20240409 | 112600 | 1214725230 | 11520 | 11520 | 11530 | 11520 | 419 |
| 440 | 20240409 | 112500 | 1209898240 | 11520 | 11530 | 11530 | 11520 | 127 |
| 441 | 20240409 | 112400 | 1208434090 | 11520 | 11530 | 11530 | 11520 | 163 |
| 442 | 20240409 | 112300 | 1206554860 | 11530 | 11520 | 11530 | 11520 | 322 |
| 443 | 20240409 | 112200 | 1202844850 | 11520 | 11520 | 11530 | 11520 | 137 |
| 444 | 20240409 | 112100 | 1201265750 | 11520 | 11530 | 11530 | 11520 | 185 |
| 445 | 20240409 | 112000 | 1199132770 | 11520 | 11520 | 11530 | 11520 | 533 |
| 446 | 20240409 | 111900 | 1192992030 | 11530 | 11530 | 11530 | 11520 | 134 |
| 447 | 20240409 | 111800 | 1191447160 | 11520 | 11510 | 11520 | 11510 | 172 |
| 448 | 20240409 | 111700 | 1189465880 | 11510 | 11520 | 11520 | 11510 | 1065 |
| 449 | 20240409 | 111600 | 1177206590 | 11520 | 11520 | 11520 | 11510 | 1178 |
| 450 | 20240409 | 111500 | 1163645410 | 11520 | 11520 | 11520 | 11510 | 196 |
| 451 | 20240409 | 111400 | 1161387550 | 11520 | 11520 | 11530 | 11520 | 231 |
| 452 | 20240409 | 111300 | 1158726190 | 11530 | 11520 | 11530 | 11520 | 38 |
| 453 | 20240409 | 111200 | 1158288320 | 11530 | 11520 | 11530 | 11520 | 713 |
| 454 | 20240409 | 111100 | 1150071630 | 11510 | 11530 | 11530 | 11510 | 107 |
| 455 | 20240409 | 111000 | 1148838480 | 11520 | 11520 | 11530 | 11520 | 272 |
| 456 | 20240409 | 110900 | 1145704610 | 11530 | 11520 | 11530 | 11520 | 786 |
| 457 | 20240409 | 110800 | 1136649110 | 11520 | 11510 | 11520 | 11510 | 78 |
| 458 | 20240409 | 110700 | 1135751240 | 11510 | 11510 | 11510 | 11500 | 366 |
| 459 | 20240409 | 110600 | 1131541160 | 11510 | 11500 | 11520 | 11500 | 241 |
| 460 | 20240409 | 110500 | 1128767080 | 11510 | 11510 | 11510 | 11500 | 318 |
| 461 | 20240409 | 110400 | 1125109240 | 11500 | 11510 | 11510 | 11500 | 486 |
| 462 | 20240409 | 110300 | 1119518470 | 11500 | 11510 | 11510 | 11500 | 341 |
| 463 | 20240409 | 110200 | 1115594680 | 11500 | 11510 | 11510 | 11500 | 123 |
| 464 | 20240409 | 110100 | 1114179410 | 11510 | 11510 | 11520 | 11500 | 202 |
| 465 | 20240409 | 110000 | 1111855150 | 11510 | 11510 | 11520 | 11510 | 285 |
| 466 | 20240409 | 105900 | 1108573400 | 11510 | 11510 | 11520 | 11500 | 91 |
| 467 | 20240409 | 105800 | 1107525850 | 11510 | 11510 | 11520 | 11500 | 272 |
| 468 | 20240409 | 105700 | 1104394870 | 11510 | 11520 | 11520 | 11510 | 218 |
| 469 | 20240409 | 105600 | 1101884370 | 11510 | 11510 | 11520 | 11510 | 97 |
| 470 | 20240409 | 105500 | 1100767100 | 11510 | 11520 | 11520 | 11510 | 82 |
| 471 | 20240409 | 105400 | 1099822800 | 11520 | 11510 | 11520 | 11500 | 635 |
| 472 | 20240409 | 105300 | 1092515620 | 11500 | 11510 | 11510 | 11500 | 1009 |
| 473 | 20240409 | 105200 | 1080905060 | 11500 | 11510 | 11510 | 11500 | 1239 |
| 474 | 20240409 | 105100 | 1066656060 | 11500 | 11510 | 11510 | 11500 | 552 |
| 475 | 20240409 | 105000 | 1060305810 | 11510 | 11500 | 11510 | 11500 | 152 |
| 476 | 20240409 | 104900 | 1058557030 | 11510 | 11500 | 11510 | 11500 | 278 |
| 477 | 20240409 | 104800 | 1055359150 | 11500 | 11510 | 11510 | 11500 | 5057 |
| 478 | 20240409 | 104700 | 997199830 | 11500 | 11510 | 11510 | 11500 | 342 |
| 479 | 20240409 | 104600 | 993263950 | 11500 | 11500 | 11510 | 11500 | 152 |
| 480 | 20240409 | 104500 | 991515730 | 11500 | 11510 | 11510 | 11500 | 432 |
| 481 | 20240409 | 104400 | 986545820 | 11500 | 11500 | 11510 | 11500 | 123 |
| 482 | 20240409 | 104300 | 985130270 | 11510 | 11510 | 11510 | 11500 | 178 |
| 483 | 20240409 | 104200 | 983081610 | 11510 | 11510 | 11510 | 11500 | 461 |
| 484 | 20240409 | 104100 | 977777510 | 11500 | 11500 | 11510 | 11500 | 131 |
| 485 | 20240409 | 104000 | 976269770 | 11510 | 11510 | 11510 | 11500 | 997 |
| 486 | 20240409 | 103900 | 964803670 | 11510 | 11510 | 11520 | 11510 | 332 |
| 487 | 20240409 | 103800 | 960981620 | 11500 | 11500 | 11510 | 11500 | 1171 |
| 488 | 20240409 | 103700 | 947505760 | 11510 | 11500 | 11510 | 11500 | 93 |
| 489 | 20240409 | 103600 | 946435520 | 11510 | 11510 | 11510 | 11500 | 558 |
| 490 | 20240409 | 103500 | 940013000 | 11510 | 11510 | 11520 | 11500 | 2006 |
| 491 | 20240409 | 103400 | 916929130 | 11520 | 11520 | 11520 | 11510 | 2952 |
| 492 | 20240409 | 103300 | 882942390 | 11520 | 11520 | 11520 | 11510 | 286 |
| 493 | 20240409 | 103200 | 879647900 | 11520 | 11520 | 11520 | 11510 | 411 |
| 494 | 20240409 | 103100 | 874915280 | 11520 | 11520 | 11520 | 11510 | 191 |
| 495 | 20240409 | 103000 | 872715720 | 11520 | 11530 | 11530 | 11510 | 1700 |
| 496 | 20240409 | 102900 | 853130310 | 11520 | 11530 | 11530 | 11520 | 830 |
| 497 | 20240409 | 102800 | 843567930 | 11530 | 11530 | 11530 | 11520 | 435 |
| 498 | 20240409 | 102700 | 838552400 | 11530 | 11530 | 11530 | 11530 | 244 |
| 499 | 20240409 | 102600 | 835739080 | 11520 | 11530 | 11530 | 11520 | 502 |
| 500 | 20240409 | 102500 | 829954690 | 11530 | 11530 | 11530 | 11520 | 465 |
| 501 | 20240409 | 102400 | 824593340 | 11530 | 11530 | 11540 | 11530 | 670 |
| 502 | 20240409 | 102300 | 816866880 | 11530 | 11540 | 11540 | 11530 | 231 |
| 503 | 20240409 | 102200 | 814202630 | 11540 | 11550 | 11550 | 11540 | 871 |
| 504 | 20240409 | 102100 | 804151260 | 11540 | 11550 | 11550 | 11540 | 282 |
| 505 | 20240409 | 102000 | 800895860 | 11550 | 11560 | 11560 | 11550 | 537 |
| 506 | 20240409 | 101900 | 794693220 | 11550 | 11560 | 11560 | 11550 | 337 |
| 507 | 20240409 | 101800 | 790799960 | 11550 | 11560 | 11560 | 11550 | 372 |
| 508 | 20240409 | 101700 | 786499860 | 11560 | 11570 | 11570 | 11560 | 4210 |
| 509 | 20240409 | 101600 | 737806370 | 11580 | 11580 | 11580 | 11570 | 266 |
| 510 | 20240409 | 101500 | 734727810 | 11580 | 11570 | 11580 | 11570 | 170 |
| 511 | 20240409 | 101400 | 732759280 | 11580 | 11580 | 11580 | 11570 | 218 |
| 512 | 20240409 | 101300 | 730235380 | 11570 | 11580 | 11590 | 11570 | 353 |
| 513 | 20240409 | 101200 | 726148110 | 11580 | 11580 | 11590 | 11570 | 1178 |
| 514 | 20240409 | 101100 | 712504900 | 11590 | 11580 | 11590 | 11570 | 1164 |
| 515 | 20240409 | 101000 | 699026960 | 11590 | 11580 | 11590 | 11580 | 224 |
| 516 | 20240409 | 100900 | 696432340 | 11590 | 11610 | 11610 | 11590 | 182 |
| 517 | 20240409 | 100800 | 694321680 | 11610 | 11610 | 11610 | 11610 | 48 |
| 518 | 20240409 | 100700 | 693764400 | 11590 | 11630 | 11630 | 11590 | 87 |
| 519 | 20240409 | 100600 | 692755670 | 11630 | 11590 | 11640 | 11580 | 4155 |
| 520 | 20240409 | 100500 | 644482010 | 11590 | 11600 | 11600 | 11590 | 48 |
| 521 | 20240409 | 100400 | 643925250 | 11600 | 11600 | 11600 | 11590 | 50 |
| 522 | 20240409 | 100300 | 643345700 | 11590 | 11580 | 11610 | 11580 | 652 |
| 523 | 20240409 | 100200 | 635793350 | 11600 | 11590 | 11600 | 11590 | 179 |
| 524 | 20240409 | 100100 | 633717430 | 11580 | 11590 | 11600 | 11580 | 146 |
| 525 | 20240409 | 100000 | 632025120 | 11590 | 11600 | 11600 | 11590 | 538 |
| 526 | 20240409 | 095900 | 625788390 | 11590 | 11600 | 11610 | 11590 | 2975 |
| 527 | 20240409 | 095800 | 591274780 | 11610 | 11620 | 11620 | 11610 | 111 |
| 528 | 20240409 | 095700 | 589986040 | 11600 | 11610 | 11610 | 11600 | 684 |
| 529 | 20240409 | 095600 | 582048900 | 11610 | 11610 | 11610 | 11610 | 400 |
| 530 | 20240409 | 095500 | 577404900 | 11600 | 11610 | 11610 | 11600 | 636 |
| 531 | 20240409 | 095400 | 570021040 | 11610 | 11600 | 11610 | 11600 | 60 |
| 532 | 20240409 | 095300 | 569324940 | 11600 | 11580 | 11610 | 11580 | 1549 |
| 533 | 20240409 | 095200 | 551350550 | 11580 | 11580 | 11580 | 11580 | 135 |
| 534 | 20240409 | 095100 | 549787250 | 11590 | 11580 | 11590 | 11570 | 1116 |
| 535 | 20240409 | 095000 | 536871950 | 11580 | 11590 | 11610 | 11570 | 2612 |
| 536 | 20240409 | 094900 | 506605470 | 11590 | 11610 | 11610 | 11590 | 641 |
| 537 | 20240409 | 094800 | 499166980 | 11590 | 11580 | 11590 | 11580 | 734 |
| 538 | 20240409 | 094700 | 490660080 | 11590 | 11590 | 11590 | 11580 | 998 |
| 539 | 20240409 | 094600 | 479093310 | 11590 | 11590 | 11590 | 11580 | 173 |
| 540 | 20240409 | 094500 | 477089800 | 11590 | 11580 | 11590 | 11580 | 571 |
| 541 | 20240409 | 094400 | 470476520 | 11580 | 11580 | 11580 | 11580 | 304 |
| 542 | 20240409 | 094300 | 466956200 | 11580 | 11580 | 11590 | 11580 | 1142 |
| 543 | 20240409 | 094200 | 453731770 | 11580 | 11590 | 11590 | 11580 | 269 |
| 544 | 20240409 | 094100 | 450616630 | 11590 | 11610 | 11610 | 11580 | 1696 |
| 545 | 20240409 | 094000 | 430962790 | 11610 | 11620 | 11620 | 11600 | 1495 |
| 546 | 20240409 | 093900 | 413614750 | 11610 | 11620 | 11620 | 11610 | 1405 |
| 547 | 20240409 | 093800 | 397300540 | 11620 | 11620 | 11620 | 11610 | 311 |
| 548 | 20240409 | 093700 | 393687600 | 11620 | 11620 | 11620 | 11600 | 209 |
| 549 | 20240409 | 093600 | 391261050 | 11600 | 11600 | 11620 | 11600 | 157 |
| 550 | 20240409 | 093500 | 389439810 | 11600 | 11600 | 11620 | 11600 | 616 |
| 551 | 20240409 | 093400 | 382294190 | 11600 | 11620 | 11620 | 11600 | 3788 |
| 552 | 20240409 | 093300 | 338290390 | 11620 | 11630 | 11630 | 11620 | 2209 |
| 553 | 20240409 | 093200 | 312611440 | 11630 | 11640 | 11640 | 11630 | 114 |
| 554 | 20240409 | 093100 | 311284570 | 11670 | 11640 | 11670 | 11630 | 2101 |
| 555 | 20240409 | 093000 | 286840180 | 11650 | 11680 | 11680 | 11640 | 194 |
| 556 | 20240409 | 092900 | 284577960 | 11640 | 11650 | 11690 | 11640 | 798 |
| 557 | 20240409 | 092800 | 275275970 | 11670 | 11660 | 11690 | 11660 | 2337 |
| 558 | 20240409 | 092700 | 248008810 | 11670 | 11660 | 11690 | 11660 | 427 |
| 559 | 20240409 | 092600 | 243024870 | 11660 | 11660 | 11690 | 11660 | 567 |
| 560 | 20240409 | 092500 | 236410220 | 11660 | 11660 | 11690 | 11660 | 2115 |
| 561 | 20240409 | 092400 | 211711460 | 11660 | 11650 | 11660 | 11650 | 808 |
| 562 | 20240409 | 092300 | 202292950 | 11650 | 11690 | 11690 | 11650 | 876 |
| 563 | 20240409 | 092200 | 192079200 | 11690 | 11700 | 11700 | 11670 | 876 |
| 564 | 20240409 | 092100 | 181845440 | 11700 | 11670 | 11700 | 11670 | 322 |
| 565 | 20240409 | 092000 | 178084580 | 11680 | 11690 | 11700 | 11670 | 724 |
| 566 | 20240409 | 091900 | 169625100 | 11700 | 11720 | 11720 | 11690 | 692 |
| 567 | 20240409 | 091800 | 161522700 | 11700 | 11720 | 11730 | 11700 | 402 |
| 568 | 20240409 | 091700 | 156810500 | 11720 | 11700 | 11720 | 11700 | 779 |
| 569 | 20240409 | 091600 | 147686860 | 11720 | 11710 | 11730 | 11710 | 493 |
| 570 | 20240409 | 091500 | 141909310 | 11710 | 11700 | 11720 | 11690 | 2027 |
| 571 | 20240409 | 091400 | 118188830 | 11690 | 11690 | 11700 | 11690 | 396 |
| 572 | 20240409 | 091300 | 113558730 | 11670 | 11680 | 11680 | 11670 | 774 |
| 573 | 20240409 | 091200 | 104519420 | 11680 | 11680 | 11700 | 11680 | 2055 |
| 574 | 20240409 | 091100 | 80517000 | 11680 | 11690 | 11690 | 11680 | 231 |
| 575 | 20240409 | 091000 | 77816650 | 11690 | 11650 | 11690 | 11650 | 861 |
| 576 | 20240409 | 090900 | 67782550 | 11650 | 11680 | 11680 | 11650 | 504 |
| 577 | 20240409 | 090800 | 61908180 | 11680 | 11680 | 11690 | 11680 | 134 |
| 578 | 20240409 | 090700 | 60342710 | 11690 | 11690 | 11690 | 11690 | 2 |
| 579 | 20240409 | 090600 | 60319330 | 11650 | 11690 | 11690 | 11650 | 210 |
| 580 | 20240409 | 090500 | 57872140 | 11690 | 11670 | 11690 | 11670 | 994 |
| 581 | 20240409 | 090400 | 46263280 | 11670 | 11660 | 11670 | 11660 | 6 |
| 582 | 20240409 | 090300 | 46193270 | 11700 | 11690 | 11700 | 11690 | 171 |
| 583 | 20240409 | 090200 | 44194130 | 11700 | 11690 | 11700 | 11650 | 478 |
| 584 | 20240409 | 090100 | 38607910 | 11640 | 11640 | 11690 | 11640 | 46 |
| 585 | 20240409 | 090000 | 38072420 | 11650 | 11700 | 11700 | 11650 | 3158 |