31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 3 | 20240709 | 184700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240709 | 184600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240709 | 184500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240709 | 184400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240709 | 184300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240709 | 184200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240709 | 184100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240709 | 184000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240709 | 183900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240709 | 183800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240709 | 183700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240709 | 183600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240709 | 183500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240709 | 183400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240709 | 183300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240709 | 183200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240709 | 183100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240709 | 183000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240709 | 182900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240709 | 182800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240709 | 182700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240709 | 182600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240709 | 182500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240709 | 182400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240709 | 182300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240709 | 182200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240709 | 182100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240709 | 182000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240709 | 181900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240709 | 181800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 33 | 20240709 | 181700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240709 | 181600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240709 | 181500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240709 | 181400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240709 | 181300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240709 | 181200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240709 | 181100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240709 | 181000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240709 | 180900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240709 | 180800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240709 | 180700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240709 | 180600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240709 | 180500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240709 | 180400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240709 | 180300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240709 | 180200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240709 | 180100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240709 | 180000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240709 | 175900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240709 | 175800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240709 | 175700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240709 | 175600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240709 | 175500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240709 | 175400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240709 | 175300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240709 | 175200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240709 | 175100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240709 | 175000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240709 | 174900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240709 | 174800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 63 | 20240709 | 174700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240709 | 174600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240709 | 174500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240709 | 174400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240709 | 174300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240709 | 174200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240709 | 174100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240709 | 174000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240709 | 173900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240709 | 173800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240709 | 173700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240709 | 173600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240709 | 173500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240709 | 173400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240709 | 173300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240709 | 173200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240709 | 173100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240709 | 173000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240709 | 172900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240709 | 172800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240709 | 172700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240709 | 172600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240709 | 172500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240709 | 172400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240709 | 172300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240709 | 172200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240709 | 172100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240709 | 172000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240709 | 171900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240709 | 171800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 93 | 20240709 | 171700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240709 | 171600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240709 | 171500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240709 | 171400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240709 | 171300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240709 | 171200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240709 | 171100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240709 | 171000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240709 | 170900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240709 | 170800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240709 | 170700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240709 | 170600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240709 | 170500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240709 | 170400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240709 | 170300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240709 | 170200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240709 | 170100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240709 | 170000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240709 | 165900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240709 | 165800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240709 | 165700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240709 | 165600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240709 | 165500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240709 | 165400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240709 | 165300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240709 | 165200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240709 | 165100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240709 | 165000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240709 | 164900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240709 | 164800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 123 | 20240709 | 164700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240709 | 164600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240709 | 164500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240709 | 164400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240709 | 164300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240709 | 164200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240709 | 164100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240709 | 164000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240709 | 163900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240709 | 163800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240709 | 163700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240709 | 163600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240709 | 163500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240709 | 163400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240709 | 163300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240709 | 163200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240709 | 163100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240709 | 163000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240709 | 162900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240709 | 162800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240709 | 162700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240709 | 162600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240709 | 162500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240709 | 162400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240709 | 162300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240709 | 162200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240709 | 162100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240709 | 162000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240709 | 161900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240709 | 161800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 153 | 20240709 | 161700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240709 | 161600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240709 | 161500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240709 | 161400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240709 | 161300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240709 | 161200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240709 | 161100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240709 | 161000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240709 | 160900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240709 | 160800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240709 | 160700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240709 | 160600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240709 | 160500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240709 | 160400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240709 | 160300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240709 | 160200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240709 | 160100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240709 | 160000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240709 | 155900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240709 | 155800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240709 | 155700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240709 | 155600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240709 | 155500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240709 | 155400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240709 | 155300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240709 | 155200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240709 | 155100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240709 | 155000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240709 | 154900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240709 | 154800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 183 | 20240709 | 154700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240709 | 154600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240709 | 154500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240709 | 154400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240709 | 154300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240709 | 154200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240709 | 154100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240709 | 154000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240709 | 153900 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240709 | 153800 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240709 | 153700 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240709 | 153600 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240709 | 153500 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240709 | 153400 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240709 | 153300 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240709 | 153200 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240709 | 153100 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240709 | 153000 | 4230238180 | 10500 | 10500 | 10500 | 10500 | 5973 |
| 201 | 20240709 | 152900 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240709 | 152800 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240709 | 152700 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240709 | 152600 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240709 | 152500 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240709 | 152400 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240709 | 152300 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240709 | 152200 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240709 | 152100 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240709 | 152000 | 4167521680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240709 | 151900 | 4167521680 | 10420 | 10410 | 10420 | 10400 | 1079 |
| 212 | 20240709 | 151800 | 4156281180 | 10410 | 10380 | 10410 | 10380 | 746 |
| 213 | 20240709 | 151700 | 4148527630 | 10400 | 10390 | 10410 | 10370 | 3017 |
| 214 | 20240709 | 151600 | 4117198390 | 10400 | 10400 | 10410 | 10400 | 853 |
| 215 | 20240709 | 151500 | 4108326030 | 10400 | 10420 | 10420 | 10400 | 357 |
| 216 | 20240709 | 151400 | 4104612360 | 10410 | 10430 | 10440 | 10410 | 462 |
| 217 | 20240709 | 151300 | 4099800240 | 10440 | 10410 | 10440 | 10410 | 21 |
| 218 | 20240709 | 151200 | 4099581600 | 10410 | 10420 | 10420 | 10410 | 1158 |
| 219 | 20240709 | 151100 | 4087526650 | 10430 | 10440 | 10440 | 10430 | 575 |
| 220 | 20240709 | 151000 | 4081526040 | 10450 | 10450 | 10450 | 10450 | 40 |
| 221 | 20240709 | 150900 | 4081108040 | 10460 | 10450 | 10510 | 10450 | 1016 |
| 222 | 20240709 | 150800 | 4070461330 | 10450 | 10450 | 10450 | 10440 | 596 |
| 223 | 20240709 | 150700 | 4064233160 | 10450 | 10450 | 10460 | 10420 | 2287 |
| 224 | 20240709 | 150600 | 4040375250 | 10450 | 10460 | 10460 | 10450 | 614 |
| 225 | 20240709 | 150500 | 4033956450 | 10450 | 10460 | 10460 | 10450 | 508 |
| 226 | 20240709 | 150400 | 4028647840 | 10460 | 10450 | 10460 | 10450 | 90 |
| 227 | 20240709 | 150300 | 4027707230 | 10440 | 10450 | 10450 | 10440 | 191 |
| 228 | 20240709 | 150200 | 4025712190 | 10440 | 10440 | 10440 | 10440 | 100 |
| 229 | 20240709 | 150100 | 4024668190 | 10440 | 10460 | 10460 | 10430 | 107 |
| 230 | 20240709 | 150000 | 4023550580 | 10460 | 10460 | 10460 | 10460 | 22 |
| 231 | 20240709 | 145900 | 4023320460 | 10460 | 10440 | 10460 | 10430 | 631 |
| 232 | 20240709 | 145800 | 4016737260 | 10430 | 10430 | 10460 | 10430 | 131 |
| 233 | 20240709 | 145700 | 4015368920 | 10440 | 10460 | 10460 | 10430 | 1046 |
| 234 | 20240709 | 145600 | 4004446040 | 10460 | 10460 | 10460 | 10450 | 173 |
| 235 | 20240709 | 145500 | 4002636950 | 10460 | 10460 | 10460 | 10450 | 293 |
| 236 | 20240709 | 145400 | 3999572750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20240709 | 145300 | 3999572750 | 10470 | 10490 | 10490 | 10470 | 939 |
| 238 | 20240709 | 145200 | 3989734060 | 10490 | 10500 | 10500 | 10490 | 15 |
| 239 | 20240709 | 145100 | 3989576690 | 10510 | 10500 | 10510 | 10500 | 15 |
| 240 | 20240709 | 145000 | 3989419180 | 10500 | 10500 | 10500 | 10500 | 40 |
| 241 | 20240709 | 144900 | 3988999180 | 10500 | 10500 | 10500 | 10500 | 21 |
| 242 | 20240709 | 144800 | 3988778680 | 10500 | 10500 | 10500 | 10500 | 16 |
| 243 | 20240709 | 144700 | 3988610680 | 10470 | 10500 | 10500 | 10470 | 1252 |
| 244 | 20240709 | 144600 | 3975487240 | 10490 | 10490 | 10490 | 10490 | 6 |
| 245 | 20240709 | 144500 | 3975424300 | 10490 | 10480 | 10500 | 10480 | 52 |
| 246 | 20240709 | 144400 | 3974879110 | 10480 | 10480 | 10480 | 10480 | 19 |
| 247 | 20240709 | 144300 | 3974679990 | 10480 | 10480 | 10480 | 10470 | 487 |
| 248 | 20240709 | 144200 | 3969577050 | 10480 | 10470 | 10480 | 10470 | 192 |
| 249 | 20240709 | 144100 | 3967565810 | 10470 | 10470 | 10470 | 10470 | 1 |
| 250 | 20240709 | 144000 | 3967555340 | 10470 | 10480 | 10480 | 10430 | 835 |
| 251 | 20240709 | 143900 | 3958845360 | 10480 | 10460 | 10480 | 10460 | 44 |
| 252 | 20240709 | 143800 | 3958385040 | 10460 | 10430 | 10460 | 10430 | 1238 |
| 253 | 20240709 | 143700 | 3945439460 | 10430 | 10430 | 10430 | 10430 | 15 |
| 254 | 20240709 | 143600 | 3945283010 | 10430 | 10430 | 10430 | 10430 | 93 |
| 255 | 20240709 | 143500 | 3944313020 | 10440 | 10450 | 10450 | 10440 | 66 |
| 256 | 20240709 | 143400 | 3943623970 | 10450 | 10450 | 10450 | 10450 | 285 |
| 257 | 20240709 | 143300 | 3940645720 | 10450 | 10450 | 10450 | 10450 | 447 |
| 258 | 20240709 | 143200 | 3935974570 | 10460 | 10470 | 10480 | 10460 | 301 |
| 259 | 20240709 | 143100 | 3932822130 | 10480 | 10460 | 10480 | 10460 | 220 |
| 260 | 20240709 | 143000 | 3930520390 | 10460 | 10460 | 10460 | 10460 | 321 |
| 261 | 20240709 | 142900 | 3927162730 | 10460 | 10470 | 10470 | 10460 | 89 |
| 262 | 20240709 | 142800 | 3926231690 | 10480 | 10480 | 10480 | 10480 | 5 |
| 263 | 20240709 | 142700 | 3926179290 | 10460 | 10480 | 10480 | 10460 | 19 |
| 264 | 20240709 | 142600 | 3925980190 | 10480 | 10480 | 10480 | 10480 | 1 |
| 265 | 20240709 | 142500 | 3925969710 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240709 | 142400 | 3925969710 | 10480 | 10480 | 10480 | 10480 | 9 |
| 267 | 20240709 | 142300 | 3925875390 | 10480 | 10460 | 10480 | 10460 | 165 |
| 268 | 20240709 | 142200 | 3924147670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240709 | 142100 | 3924147670 | 10450 | 10470 | 10470 | 10450 | 423 |
| 270 | 20240709 | 142000 | 3919725820 | 10450 | 10450 | 10450 | 10450 | 425 |
| 271 | 20240709 | 141900 | 3915284570 | 10450 | 10470 | 10470 | 10450 | 1254 |
| 272 | 20240709 | 141800 | 3902179930 | 10480 | 10480 | 10480 | 10450 | 1273 |
| 273 | 20240709 | 141700 | 3888866240 | 10470 | 10460 | 10470 | 10460 | 116 |
| 274 | 20240709 | 141600 | 3887652030 | 10460 | 10460 | 10460 | 10460 | 692 |
| 275 | 20240709 | 141500 | 3880413710 | 10480 | 10480 | 10480 | 10480 | 305 |
| 276 | 20240709 | 141400 | 3877217310 | 10500 | 10500 | 10500 | 10480 | 152 |
| 277 | 20240709 | 141300 | 3875622350 | 10500 | 10480 | 10500 | 10480 | 337 |
| 278 | 20240709 | 141200 | 3872090450 | 10480 | 10500 | 10500 | 10480 | 149 |
| 279 | 20240709 | 141100 | 3870526730 | 10510 | 10520 | 10520 | 10510 | 341 |
| 280 | 20240709 | 141000 | 3866939910 | 10510 | 10510 | 10510 | 10510 | 402 |
| 281 | 20240709 | 140900 | 3862714890 | 10510 | 10500 | 10510 | 10480 | 18 |
| 282 | 20240709 | 140800 | 3862525900 | 10480 | 10480 | 10480 | 10480 | 84 |
| 283 | 20240709 | 140700 | 3861645580 | 10510 | 10500 | 10510 | 10500 | 21 |
| 284 | 20240709 | 140600 | 3861425020 | 10500 | 10480 | 10500 | 10480 | 215 |
| 285 | 20240709 | 140500 | 3859171360 | 10480 | 10480 | 10480 | 10460 | 886 |
| 286 | 20240709 | 140400 | 3849892620 | 10480 | 10480 | 10480 | 10460 | 102 |
| 287 | 20240709 | 140300 | 3848825660 | 10460 | 10460 | 10460 | 10460 | 1 |
| 288 | 20240709 | 140200 | 3848815200 | 10460 | 10460 | 10470 | 10460 | 1151 |
| 289 | 20240709 | 140100 | 3836773740 | 10460 | 10480 | 10480 | 10460 | 424 |
| 290 | 20240709 | 140000 | 3832334140 | 10490 | 10480 | 10490 | 10460 | 299 |
| 291 | 20240709 | 135900 | 3829200710 | 10490 | 10490 | 10490 | 10460 | 637 |
| 292 | 20240709 | 135800 | 3822531550 | 10500 | 10510 | 10510 | 10500 | 205 |
| 293 | 20240709 | 135700 | 3820378010 | 10510 | 10510 | 10510 | 10510 | 502 |
| 294 | 20240709 | 135600 | 3815101990 | 10500 | 10510 | 10510 | 10500 | 1115 |
| 295 | 20240709 | 135500 | 3803393350 | 10500 | 10500 | 10500 | 10500 | 92 |
| 296 | 20240709 | 135400 | 3802427350 | 10500 | 10510 | 10510 | 10500 | 105 |
| 297 | 20240709 | 135300 | 3801324740 | 10510 | 10510 | 10510 | 10510 | 84 |
| 298 | 20240709 | 135200 | 3800441900 | 10510 | 10510 | 10510 | 10500 | 68 |
| 299 | 20240709 | 135100 | 3799727480 | 10510 | 10530 | 10530 | 10500 | 5478 |
| 300 | 20240709 | 135000 | 3742153280 | 10530 | 10550 | 10550 | 10530 | 1402 |
| 301 | 20240709 | 134900 | 3727375480 | 10550 | 10560 | 10560 | 10550 | 293 |
| 302 | 20240709 | 134800 | 3724282690 | 10570 | 10570 | 10570 | 10570 | 100 |
| 303 | 20240709 | 134700 | 3723225690 | 10580 | 10560 | 10580 | 10560 | 696 |
| 304 | 20240709 | 134600 | 3715873910 | 10560 | 10570 | 10570 | 10560 | 436 |
| 305 | 20240709 | 134500 | 3711266340 | 10570 | 10580 | 10580 | 10570 | 6 |
| 306 | 20240709 | 134400 | 3711202910 | 10580 | 10580 | 10580 | 10580 | 351 |
| 307 | 20240709 | 134300 | 3707489330 | 10580 | 10580 | 10580 | 10580 | 121 |
| 308 | 20240709 | 134200 | 3706209150 | 10580 | 10580 | 10580 | 10580 | 11 |
| 309 | 20240709 | 134100 | 3706092770 | 10580 | 10580 | 10580 | 10570 | 98 |
| 310 | 20240709 | 134000 | 3705056570 | 10580 | 10580 | 10580 | 10570 | 379 |
| 311 | 20240709 | 133900 | 3701047030 | 10590 | 10590 | 10590 | 10590 | 481 |
| 312 | 20240709 | 133800 | 3695953240 | 10600 | 10610 | 10610 | 10600 | 1053 |
| 313 | 20240709 | 133700 | 3684790530 | 10610 | 10610 | 10610 | 10610 | 422 |
| 314 | 20240709 | 133600 | 3680313110 | 10610 | 10620 | 10620 | 10610 | 200 |
| 315 | 20240709 | 133500 | 3678190860 | 10610 | 10630 | 10650 | 10610 | 342 |
| 316 | 20240709 | 133400 | 3674555500 | 10630 | 10610 | 10630 | 10610 | 189 |
| 317 | 20240709 | 133300 | 3672549970 | 10610 | 10630 | 10630 | 10610 | 143 |
| 318 | 20240709 | 133200 | 3671030720 | 10630 | 10630 | 10630 | 10630 | 104 |
| 319 | 20240709 | 133100 | 3669925200 | 10630 | 10630 | 10630 | 10610 | 128 |
| 320 | 20240709 | 133000 | 3668564760 | 10630 | 10630 | 10630 | 10600 | 326 |
| 321 | 20240709 | 132900 | 3665107550 | 10630 | 10630 | 10630 | 10610 | 83 |
| 322 | 20240709 | 132800 | 3664225560 | 10630 | 10610 | 10630 | 10600 | 581 |
| 323 | 20240709 | 132700 | 3658063730 | 10610 | 10620 | 10640 | 10610 | 39 |
| 324 | 20240709 | 132600 | 3657649810 | 10640 | 10630 | 10640 | 10630 | 38 |
| 325 | 20240709 | 132500 | 3657245540 | 10640 | 10610 | 10640 | 10600 | 528 |
| 326 | 20240709 | 132400 | 3651643750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240709 | 132300 | 3651643750 | 10640 | 10610 | 10640 | 10610 | 67 |
| 328 | 20240709 | 132200 | 3650932220 | 10610 | 10640 | 10640 | 10610 | 31 |
| 329 | 20240709 | 132100 | 3650603280 | 10640 | 10630 | 10640 | 10610 | 162 |
| 330 | 20240709 | 132000 | 3648881610 | 10610 | 10610 | 10610 | 10610 | 10 |
| 331 | 20240709 | 131900 | 3648775510 | 10610 | 10620 | 10620 | 10610 | 433 |
| 332 | 20240709 | 131800 | 3644181060 | 10620 | 10630 | 10630 | 10620 | 122 |
| 333 | 20240709 | 131700 | 3642884210 | 10630 | 10640 | 10640 | 10630 | 44 |
| 334 | 20240709 | 131600 | 3642416360 | 10640 | 10630 | 10640 | 10630 | 13 |
| 335 | 20240709 | 131500 | 3642278150 | 10640 | 10640 | 10640 | 10610 | 502 |
| 336 | 20240709 | 131400 | 3636951870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 337 | 20240709 | 131300 | 3636951870 | 10610 | 10640 | 10650 | 10610 | 2061 |
| 338 | 20240709 | 131200 | 3615070870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20240709 | 131100 | 3615070870 | 10650 | 10660 | 10660 | 10650 | 86 |
| 340 | 20240709 | 131000 | 3614154570 | 10660 | 10650 | 10660 | 10650 | 211 |
| 341 | 20240709 | 130900 | 3611907400 | 10650 | 10610 | 10650 | 10610 | 2 |
| 342 | 20240709 | 130800 | 3611886140 | 10620 | 10650 | 10650 | 10620 | 189 |
| 343 | 20240709 | 130700 | 3609877780 | 10650 | 10640 | 10650 | 10640 | 170 |
| 344 | 20240709 | 130600 | 3608068970 | 10640 | 10630 | 10640 | 10600 | 1847 |
| 345 | 20240709 | 130500 | 3588471580 | 10630 | 10610 | 10630 | 10610 | 4437 |
| 346 | 20240709 | 130400 | 3541390770 | 10600 | 10600 | 10600 | 10600 | 15 |
| 347 | 20240709 | 130300 | 3541231770 | 10600 | 10610 | 10610 | 10600 | 1182 |
| 348 | 20240709 | 130200 | 3528694540 | 10610 | 10610 | 10610 | 10610 | 0 |
| 349 | 20240709 | 130100 | 3528694540 | 10610 | 10610 | 10610 | 10610 | 129 |
| 350 | 20240709 | 130000 | 3527325850 | 10640 | 10640 | 10640 | 10640 | 1 |
| 351 | 20240709 | 125900 | 3527315210 | 10640 | 10630 | 10640 | 10610 | 652 |
| 352 | 20240709 | 125800 | 3520388370 | 10600 | 10610 | 10610 | 10600 | 200 |
| 353 | 20240709 | 125700 | 3518267980 | 10600 | 10600 | 10600 | 10600 | 200 |
| 354 | 20240709 | 125600 | 3516147980 | 10600 | 10620 | 10630 | 10600 | 398 |
| 355 | 20240709 | 125500 | 3511925860 | 10610 | 10630 | 10630 | 10610 | 575 |
| 356 | 20240709 | 125400 | 3505820710 | 10610 | 10600 | 10630 | 10600 | 705 |
| 357 | 20240709 | 125300 | 3498336150 | 10590 | 10660 | 10660 | 10590 | 4930 |
| 358 | 20240709 | 125200 | 3445980190 | 10660 | 10660 | 10660 | 10660 | 30 |
| 359 | 20240709 | 125100 | 3445660390 | 10660 | 10660 | 10700 | 10660 | 671 |
| 360 | 20240709 | 125000 | 3438500010 | 10660 | 10660 | 10660 | 10660 | 196 |
| 361 | 20240709 | 124900 | 3436410650 | 10650 | 10660 | 10660 | 10650 | 94 |
| 362 | 20240709 | 124800 | 3435408710 | 10660 | 10630 | 10660 | 10610 | 624 |
| 363 | 20240709 | 124700 | 3428775290 | 10680 | 10650 | 10680 | 10640 | 5990 |
| 364 | 20240709 | 124600 | 3364982360 | 10680 | 10690 | 10690 | 10660 | 406 |
| 365 | 20240709 | 124500 | 3360648190 | 10690 | 10710 | 10710 | 10690 | 795 |
| 366 | 20240709 | 124400 | 3352143930 | 10720 | 10720 | 10720 | 10720 | 100 |
| 367 | 20240709 | 124300 | 3351071930 | 10710 | 10720 | 10720 | 10710 | 192 |
| 368 | 20240709 | 124200 | 3349015090 | 10720 | 10720 | 10720 | 10720 | 403 |
| 369 | 20240709 | 124100 | 3344694930 | 10720 | 10720 | 10720 | 10710 | 54 |
| 370 | 20240709 | 124000 | 3344116120 | 10730 | 10730 | 10730 | 10730 | 15 |
| 371 | 20240709 | 123900 | 3343955170 | 10730 | 10740 | 10740 | 10730 | 167 |
| 372 | 20240709 | 123800 | 3342163110 | 10730 | 10730 | 10730 | 10730 | 100 |
| 373 | 20240709 | 123700 | 3341090110 | 10760 | 10760 | 10760 | 10760 | 10 |
| 374 | 20240709 | 123600 | 3340982510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 375 | 20240709 | 123500 | 3340982510 | 10760 | 10760 | 10760 | 10760 | 50 |
| 376 | 20240709 | 123400 | 3340444510 | 10760 | 10750 | 10760 | 10750 | 423 |
| 377 | 20240709 | 123300 | 3335897250 | 10730 | 10730 | 10730 | 10730 | 0 |
| 378 | 20240709 | 123200 | 3335897250 | 10730 | 10730 | 10730 | 10730 | 1 |
| 379 | 20240709 | 123100 | 3335886520 | 10780 | 10750 | 10780 | 10750 | 22 |
| 380 | 20240709 | 123000 | 3335649810 | 10730 | 10720 | 10730 | 10720 | 178 |
| 381 | 20240709 | 122900 | 3333740170 | 10720 | 10720 | 10720 | 10720 | 201 |
| 382 | 20240709 | 122800 | 3331585450 | 10710 | 10780 | 10780 | 10710 | 638 |
| 383 | 20240709 | 122700 | 3324739800 | 10780 | 10720 | 10780 | 10720 | 855 |
| 384 | 20240709 | 122600 | 3315553150 | 10720 | 10720 | 10720 | 10720 | 2 |
| 385 | 20240709 | 122500 | 3315531710 | 10720 | 10710 | 10740 | 10710 | 293 |
| 386 | 20240709 | 122400 | 3312387130 | 10700 | 10730 | 10730 | 10700 | 658 |
| 387 | 20240709 | 122300 | 3305335070 | 10780 | 10770 | 10780 | 10740 | 433 |
| 388 | 20240709 | 122200 | 3300679980 | 10770 | 10690 | 10810 | 10690 | 961 |
| 389 | 20240709 | 122100 | 3290321840 | 10780 | 10680 | 10780 | 10660 | 1014 |
| 390 | 20240709 | 122000 | 3279440600 | 10660 | 10660 | 10660 | 10660 | 110 |
| 391 | 20240709 | 121900 | 3278268000 | 10660 | 10640 | 10660 | 10640 | 39 |
| 392 | 20240709 | 121800 | 3277853000 | 10700 | 10650 | 10700 | 10640 | 132 |
| 393 | 20240709 | 121700 | 3276444810 | 10660 | 10660 | 10660 | 10650 | 532 |
| 394 | 20240709 | 121600 | 3270773700 | 10630 | 10690 | 10700 | 10630 | 1100 |
| 395 | 20240709 | 121500 | 3259054690 | 10700 | 10690 | 10700 | 10680 | 490 |
| 396 | 20240709 | 121400 | 3253818510 | 10700 | 10650 | 10700 | 10650 | 858 |
| 397 | 20240709 | 121300 | 3244656610 | 10630 | 10630 | 10650 | 10630 | 322 |
| 398 | 20240709 | 121200 | 3241230530 | 10640 | 10630 | 10640 | 10630 | 102 |
| 399 | 20240709 | 121100 | 3240145490 | 10620 | 10630 | 10630 | 10620 | 400 |
| 400 | 20240709 | 121000 | 3235894990 | 10640 | 10640 | 10640 | 10630 | 75 |
| 401 | 20240709 | 120900 | 3235097000 | 10640 | 10640 | 10640 | 10630 | 39 |
| 402 | 20240709 | 120800 | 3234682110 | 10630 | 10610 | 10630 | 10610 | 1132 |
| 403 | 20240709 | 120700 | 3222664480 | 10620 | 10630 | 10630 | 10620 | 744 |
| 404 | 20240709 | 120600 | 3214763180 | 10630 | 10630 | 10630 | 10620 | 643 |
| 405 | 20240709 | 120500 | 3207932650 | 10610 | 10600 | 10680 | 10600 | 440 |
| 406 | 20240709 | 120400 | 3203261490 | 10600 | 10600 | 10600 | 10590 | 273 |
| 407 | 20240709 | 120300 | 3200369220 | 10600 | 10600 | 10630 | 10580 | 299 |
| 408 | 20240709 | 120200 | 3197204880 | 10590 | 10620 | 10630 | 10590 | 2878 |
| 409 | 20240709 | 120100 | 3166681950 | 10640 | 10640 | 10640 | 10640 | 6 |
| 410 | 20240709 | 120000 | 3166618110 | 10670 | 10640 | 10680 | 10620 | 178 |
| 411 | 20240709 | 115900 | 3164727290 | 10630 | 10620 | 10630 | 10620 | 2208 |
| 412 | 20240709 | 115800 | 3141278320 | 10620 | 10630 | 10630 | 10620 | 1232 |
| 413 | 20240709 | 115700 | 3128191830 | 10650 | 10660 | 10660 | 10620 | 1610 |
| 414 | 20240709 | 115600 | 3111061520 | 10620 | 10660 | 10660 | 10620 | 1043 |
| 415 | 20240709 | 115500 | 3099963810 | 10660 | 10660 | 10680 | 10660 | 1051 |
| 416 | 20240709 | 115400 | 3088758520 | 10650 | 10670 | 10670 | 10650 | 387 |
| 417 | 20240709 | 115300 | 3084635480 | 10670 | 10670 | 10670 | 10670 | 101 |
| 418 | 20240709 | 115200 | 3083557810 | 10650 | 10670 | 10680 | 10650 | 404 |
| 419 | 20240709 | 115100 | 3079248940 | 10680 | 10670 | 10680 | 10670 | 350 |
| 420 | 20240709 | 115000 | 3075513360 | 10670 | 10660 | 10680 | 10650 | 2993 |
| 421 | 20240709 | 114900 | 3043594790 | 10650 | 10650 | 10650 | 10650 | 68 |
| 422 | 20240709 | 114800 | 3042870590 | 10650 | 10650 | 10650 | 10650 | 12 |
| 423 | 20240709 | 114700 | 3042742790 | 10650 | 10670 | 10670 | 10650 | 31 |
| 424 | 20240709 | 114600 | 3042412440 | 10670 | 10670 | 10670 | 10670 | 26 |
| 425 | 20240709 | 114500 | 3042135020 | 10670 | 10650 | 10670 | 10650 | 608 |
| 426 | 20240709 | 114400 | 3035654380 | 10620 | 10700 | 10700 | 10600 | 12302 |
| 427 | 20240709 | 114300 | 2904796170 | 10700 | 10700 | 10700 | 10700 | 14 |
| 428 | 20240709 | 114200 | 2904646370 | 10710 | 10710 | 10710 | 10710 | 4 |
| 429 | 20240709 | 114100 | 2904603530 | 10700 | 10700 | 10700 | 10700 | 771 |
| 430 | 20240709 | 114000 | 2896353830 | 10700 | 10700 | 10700 | 10700 | 2 |
| 431 | 20240709 | 113900 | 2896332430 | 10700 | 10700 | 10700 | 10700 | 1136 |
| 432 | 20240709 | 113800 | 2884177230 | 10700 | 10710 | 10710 | 10700 | 52 |
| 433 | 20240709 | 113700 | 2883620820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 434 | 20240709 | 113600 | 2883620820 | 10710 | 10710 | 10710 | 10710 | 20 |
| 435 | 20240709 | 113500 | 2883406620 | 10710 | 10710 | 10710 | 10710 | 550 |
| 436 | 20240709 | 113400 | 2877516120 | 10710 | 10700 | 10710 | 10700 | 186 |
| 437 | 20240709 | 113300 | 2875525060 | 10700 | 10700 | 10700 | 10700 | 1011 |
| 438 | 20240709 | 113200 | 2864707360 | 10710 | 10720 | 10720 | 10700 | 754 |
| 439 | 20240709 | 113100 | 2856632780 | 10710 | 10710 | 10720 | 10710 | 2172 |
| 440 | 20240709 | 113000 | 2833367570 | 10710 | 10720 | 10720 | 10710 | 1065 |
| 441 | 20240709 | 112900 | 2821952790 | 10730 | 10730 | 10730 | 10730 | 10 |
| 442 | 20240709 | 112800 | 2821845490 | 10720 | 10720 | 10720 | 10720 | 256 |
| 443 | 20240709 | 112700 | 2819101170 | 10720 | 10730 | 10740 | 10720 | 389 |
| 444 | 20240709 | 112600 | 2814926700 | 10730 | 10720 | 10730 | 10720 | 304 |
| 445 | 20240709 | 112500 | 2811666920 | 10720 | 10720 | 10720 | 10720 | 0 |
| 446 | 20240709 | 112400 | 2811666920 | 10720 | 10730 | 10730 | 10720 | 70 |
| 447 | 20240709 | 112300 | 2810916500 | 10720 | 10730 | 10730 | 10720 | 1297 |
| 448 | 20240709 | 112200 | 2797011730 | 10730 | 10730 | 10730 | 10730 | 205 |
| 449 | 20240709 | 112100 | 2794812080 | 10750 | 10740 | 10750 | 10740 | 5 |
| 450 | 20240709 | 112000 | 2794758370 | 10740 | 10730 | 10750 | 10720 | 34 |
| 451 | 20240709 | 111900 | 2794393590 | 10720 | 10760 | 10760 | 10720 | 921 |
| 452 | 20240709 | 111800 | 2784510810 | 10760 | 10760 | 10760 | 10760 | 6 |
| 453 | 20240709 | 111700 | 2784446250 | 10760 | 10760 | 10760 | 10760 | 5 |
| 454 | 20240709 | 111600 | 2784392450 | 10760 | 10760 | 10760 | 10750 | 61 |
| 455 | 20240709 | 111500 | 2783736390 | 10760 | 10760 | 10760 | 10760 | 82 |
| 456 | 20240709 | 111400 | 2782854070 | 10790 | 10760 | 10790 | 10760 | 138 |
| 457 | 20240709 | 111300 | 2781365810 | 10750 | 10750 | 10750 | 10750 | 582 |
| 458 | 20240709 | 111200 | 2775109310 | 10750 | 10780 | 10780 | 10750 | 637 |
| 459 | 20240709 | 111100 | 2768247160 | 10760 | 10770 | 10770 | 10760 | 55 |
| 460 | 20240709 | 111000 | 2767654820 | 10780 | 10770 | 10780 | 10760 | 108 |
| 461 | 20240709 | 110900 | 2766492630 | 10750 | 10750 | 10770 | 10750 | 18 |
| 462 | 20240709 | 110800 | 2766299090 | 10750 | 10770 | 10770 | 10750 | 164 |
| 463 | 20240709 | 110700 | 2764534090 | 10770 | 10770 | 10770 | 10770 | 1 |
| 464 | 20240709 | 110600 | 2764523320 | 10750 | 10750 | 10750 | 10750 | 0 |
| 465 | 20240709 | 110500 | 2764523320 | 10750 | 10750 | 10750 | 10750 | 9 |
| 466 | 20240709 | 110400 | 2764426570 | 10770 | 10750 | 10770 | 10750 | 102 |
| 467 | 20240709 | 110300 | 2763329020 | 10730 | 10730 | 10730 | 10730 | 231 |
| 468 | 20240709 | 110200 | 2760850390 | 10730 | 10730 | 10740 | 10730 | 311 |
| 469 | 20240709 | 110100 | 2757513260 | 10740 | 10740 | 10750 | 10740 | 756 |
| 470 | 20240709 | 110000 | 2749393270 | 10740 | 10750 | 10770 | 10730 | 298 |
| 471 | 20240709 | 105900 | 2746190520 | 10760 | 10740 | 10760 | 10740 | 645 |
| 472 | 20240709 | 105800 | 2739257310 | 10730 | 10730 | 10730 | 10730 | 258 |
| 473 | 20240709 | 105700 | 2736488970 | 10730 | 10740 | 10740 | 10720 | 1778 |
| 474 | 20240709 | 105600 | 2717413400 | 10740 | 10740 | 10750 | 10740 | 1555 |
| 475 | 20240709 | 105500 | 2700710970 | 10750 | 10760 | 10760 | 10750 | 3 |
| 476 | 20240709 | 105400 | 2700678710 | 10760 | 10760 | 10760 | 10760 | 3 |
| 477 | 20240709 | 105300 | 2700646430 | 10740 | 10750 | 10750 | 10740 | 259 |
| 478 | 20240709 | 105200 | 2697862190 | 10750 | 10740 | 10750 | 10730 | 113 |
| 479 | 20240709 | 105100 | 2696649110 | 10740 | 10740 | 10740 | 10740 | 25 |
| 480 | 20240709 | 105000 | 2696380610 | 10740 | 10760 | 10770 | 10740 | 764 |
| 481 | 20240709 | 104900 | 2688173070 | 10760 | 10740 | 10760 | 10740 | 134 |
| 482 | 20240709 | 104800 | 2686733630 | 10740 | 10760 | 10760 | 10740 | 171 |
| 483 | 20240709 | 104700 | 2684896650 | 10780 | 10780 | 10780 | 10780 | 23 |
| 484 | 20240709 | 104600 | 2684648710 | 10780 | 10780 | 10780 | 10750 | 490 |
| 485 | 20240709 | 104500 | 2679372350 | 10780 | 10770 | 10780 | 10770 | 345 |
| 486 | 20240709 | 104400 | 2675656690 | 10770 | 10780 | 10800 | 10770 | 720 |
| 487 | 20240709 | 104300 | 2667900260 | 10770 | 10760 | 10770 | 10760 | 7 |
| 488 | 20240709 | 104200 | 2667824890 | 10760 | 10760 | 10770 | 10730 | 808 |
| 489 | 20240709 | 104100 | 2659153390 | 10760 | 10760 | 10760 | 10730 | 1340 |
| 490 | 20240709 | 104000 | 2644752060 | 10760 | 10770 | 10770 | 10760 | 167 |
| 491 | 20240709 | 103900 | 2642954480 | 10760 | 10770 | 10770 | 10750 | 666 |
| 492 | 20240709 | 103800 | 2635789640 | 10770 | 10810 | 10810 | 10770 | 4223 |
| 493 | 20240709 | 103700 | 2590298100 | 10810 | 10810 | 10820 | 10810 | 45 |
| 494 | 20240709 | 103600 | 2589811630 | 10810 | 10810 | 10810 | 10810 | 1 |
| 495 | 20240709 | 103500 | 2589800820 | 10800 | 10800 | 10800 | 10780 | 571 |
| 496 | 20240709 | 103400 | 2583642640 | 10780 | 10790 | 10790 | 10780 | 236 |
| 497 | 20240709 | 103300 | 2581098450 | 10790 | 10800 | 10810 | 10790 | 311 |
| 498 | 20240709 | 103200 | 2577742560 | 10790 | 10800 | 10800 | 10790 | 185 |
| 499 | 20240709 | 103100 | 2575746160 | 10840 | 10820 | 10840 | 10820 | 183 |
| 500 | 20240709 | 103000 | 2573762620 | 10820 | 10840 | 10840 | 10780 | 379 |
| 501 | 20240709 | 102900 | 2569665290 | 10830 | 10810 | 10830 | 10800 | 65 |
| 502 | 20240709 | 102800 | 2568962410 | 10810 | 10790 | 10810 | 10780 | 572 |
| 503 | 20240709 | 102700 | 2562784000 | 10780 | 10790 | 10800 | 10780 | 1207 |
| 504 | 20240709 | 102600 | 2549761160 | 10790 | 10790 | 10790 | 10780 | 173 |
| 505 | 20240709 | 102500 | 2547894530 | 10790 | 10790 | 10790 | 10790 | 884 |
| 506 | 20240709 | 102400 | 2538356170 | 10800 | 10810 | 10810 | 10800 | 1163 |
| 507 | 20240709 | 102300 | 2525795670 | 10820 | 10800 | 10820 | 10800 | 60 |
| 508 | 20240709 | 102200 | 2525146670 | 10800 | 10810 | 10820 | 10800 | 188 |
| 509 | 20240709 | 102100 | 2523114310 | 10820 | 10810 | 10830 | 10810 | 214 |
| 510 | 20240709 | 102000 | 2520798950 | 10810 | 10810 | 10810 | 10810 | 163 |
| 511 | 20240709 | 101900 | 2519036920 | 10810 | 10870 | 10870 | 10810 | 983 |
| 512 | 20240709 | 101800 | 2508408210 | 10870 | 10860 | 10890 | 10860 | 42 |
| 513 | 20240709 | 101700 | 2507951330 | 10860 | 10830 | 10860 | 10830 | 15 |
| 514 | 20240709 | 101600 | 2507788620 | 10830 | 10840 | 10840 | 10810 | 1503 |
| 515 | 20240709 | 101500 | 2491527060 | 10870 | 10850 | 10870 | 10840 | 210 |
| 516 | 20240709 | 101400 | 2489249250 | 10860 | 10880 | 10880 | 10860 | 117 |
| 517 | 20240709 | 101300 | 2487976630 | 10890 | 10890 | 10890 | 10890 | 1 |
| 518 | 20240709 | 101200 | 2487965740 | 10860 | 10850 | 10900 | 10850 | 60 |
| 519 | 20240709 | 101100 | 2487312930 | 10850 | 10890 | 10900 | 10840 | 321 |
| 520 | 20240709 | 101000 | 2483831870 | 10890 | 10890 | 10900 | 10890 | 203 |
| 521 | 20240709 | 100900 | 2481619200 | 10900 | 10890 | 10900 | 10870 | 193 |
| 522 | 20240709 | 100800 | 2479517910 | 10870 | 10870 | 10870 | 10870 | 1 |
| 523 | 20240709 | 100700 | 2479507040 | 10870 | 10820 | 10870 | 10820 | 364 |
| 524 | 20240709 | 100600 | 2475559890 | 10820 | 10840 | 10870 | 10820 | 753 |
| 525 | 20240709 | 100500 | 2467399270 | 10840 | 10840 | 10840 | 10840 | 125 |
| 526 | 20240709 | 100400 | 2466044270 | 10840 | 10840 | 10840 | 10830 | 192 |
| 527 | 20240709 | 100300 | 2463963000 | 10840 | 10860 | 10860 | 10820 | 448 |
| 528 | 20240709 | 100200 | 2459103980 | 10860 | 10840 | 10860 | 10840 | 206 |
| 529 | 20240709 | 100100 | 2456870720 | 10840 | 10850 | 10850 | 10840 | 484 |
| 530 | 20240709 | 100000 | 2451624050 | 10870 | 10910 | 10910 | 10870 | 556 |
| 531 | 20240709 | 095900 | 2445571980 | 10910 | 10950 | 10970 | 10910 | 1863 |
| 532 | 20240709 | 095800 | 2425173540 | 10940 | 10910 | 10940 | 10910 | 541 |
| 533 | 20240709 | 095700 | 2419259700 | 10930 | 10890 | 10930 | 10890 | 1209 |
| 534 | 20240709 | 095600 | 2406075650 | 10890 | 10890 | 10900 | 10890 | 1004 |
| 535 | 20240709 | 095500 | 2395137350 | 10900 | 10890 | 10910 | 10890 | 1036 |
| 536 | 20240709 | 095400 | 2383849770 | 10870 | 10890 | 10890 | 10870 | 833 |
| 537 | 20240709 | 095300 | 2374785460 | 10890 | 10870 | 10890 | 10870 | 171 |
| 538 | 20240709 | 095200 | 2372925070 | 10870 | 10880 | 10880 | 10870 | 13 |
| 539 | 20240709 | 095100 | 2372783740 | 10880 | 10850 | 10880 | 10840 | 246 |
| 540 | 20240709 | 095000 | 2370113140 | 10840 | 10840 | 10850 | 10830 | 598 |
| 541 | 20240709 | 094900 | 2363630810 | 10830 | 10810 | 10830 | 10810 | 140 |
| 542 | 20240709 | 094800 | 2362117390 | 10840 | 10840 | 10890 | 10840 | 1615 |
| 543 | 20240709 | 094700 | 2344589220 | 10850 | 10810 | 10850 | 10780 | 1839 |
| 544 | 20240709 | 094600 | 2324728690 | 10800 | 10820 | 10840 | 10800 | 1183 |
| 545 | 20240709 | 094500 | 2311936720 | 10840 | 10840 | 10850 | 10840 | 576 |
| 546 | 20240709 | 094400 | 2305689510 | 10840 | 10840 | 10850 | 10810 | 381 |
| 547 | 20240709 | 094300 | 2301556340 | 10840 | 10840 | 10850 | 10830 | 26 |
| 548 | 20240709 | 094200 | 2301274500 | 10830 | 10800 | 10830 | 10790 | 1070 |
| 549 | 20240709 | 094100 | 2289714740 | 10800 | 10800 | 10800 | 10780 | 450 |
| 550 | 20240709 | 094000 | 2284854760 | 10800 | 10780 | 10800 | 10770 | 332 |
| 551 | 20240709 | 093900 | 2281275330 | 10790 | 10800 | 10800 | 10780 | 936 |
| 552 | 20240709 | 093800 | 2271169430 | 10820 | 10870 | 10870 | 10800 | 1272 |
| 553 | 20240709 | 093700 | 2257380120 | 10860 | 10860 | 10870 | 10860 | 184 |
| 554 | 20240709 | 093600 | 2255381670 | 10840 | 10870 | 10870 | 10840 | 1935 |
| 555 | 20240709 | 093500 | 2234368360 | 10890 | 10900 | 10900 | 10870 | 367 |
| 556 | 20240709 | 093400 | 2230373240 | 10900 | 10900 | 10910 | 10860 | 1406 |
| 557 | 20240709 | 093300 | 2215058020 | 10900 | 10900 | 10900 | 10890 | 491 |
| 558 | 20240709 | 093200 | 2209709050 | 10900 | 10830 | 10900 | 10830 | 1512 |
| 559 | 20240709 | 093100 | 2193265870 | 10840 | 10860 | 10880 | 10840 | 1643 |
| 560 | 20240709 | 093000 | 2175417090 | 10860 | 10830 | 10860 | 10790 | 949 |
| 561 | 20240709 | 092900 | 2165155920 | 10830 | 10810 | 10830 | 10810 | 1062 |
| 562 | 20240709 | 092800 | 2153661240 | 10820 | 10800 | 10830 | 10800 | 1161 |
| 563 | 20240709 | 092700 | 2141112370 | 10800 | 10740 | 10840 | 10740 | 1296 |
| 564 | 20240709 | 092600 | 2127142370 | 10740 | 10730 | 10760 | 10720 | 3032 |
| 565 | 20240709 | 092500 | 2094576050 | 10720 | 10780 | 10780 | 10720 | 5381 |
| 566 | 20240709 | 092400 | 2036767790 | 10760 | 10790 | 10790 | 10760 | 2215 |
| 567 | 20240709 | 092300 | 2012904930 | 10780 | 10830 | 10840 | 10780 | 2276 |
| 568 | 20240709 | 092200 | 1988301390 | 10820 | 10770 | 10820 | 10750 | 2836 |
| 569 | 20240709 | 092100 | 1957739830 | 10760 | 10810 | 10810 | 10760 | 2482 |
| 570 | 20240709 | 092000 | 1930982860 | 10810 | 10810 | 10850 | 10780 | 2433 |
| 571 | 20240709 | 091900 | 1904664780 | 10770 | 10760 | 10810 | 10760 | 2242 |
| 572 | 20240709 | 091800 | 1880500170 | 10760 | 10830 | 10830 | 10750 | 1665 |
| 573 | 20240709 | 091700 | 1862585340 | 10820 | 10750 | 10820 | 10750 | 2587 |
| 574 | 20240709 | 091600 | 1834728780 | 10780 | 10780 | 10810 | 10770 | 2579 |
| 575 | 20240709 | 091500 | 1806907380 | 10780 | 10730 | 10820 | 10730 | 4756 |
| 576 | 20240709 | 091400 | 1755735670 | 10720 | 10830 | 10830 | 10720 | 7455 |
| 577 | 20240709 | 091300 | 1675332710 | 10820 | 10860 | 10860 | 10810 | 3906 |
| 578 | 20240709 | 091200 | 1633014550 | 10860 | 10900 | 10970 | 10860 | 7021 |
| 579 | 20240709 | 091100 | 1556532480 | 10920 | 10960 | 10960 | 10900 | 4941 |
| 580 | 20240709 | 091000 | 1502524190 | 10970 | 10890 | 10980 | 10870 | 1724 |
| 581 | 20240709 | 090900 | 1483723320 | 10900 | 10900 | 10950 | 10870 | 1474 |
| 582 | 20240709 | 090800 | 1467642990 | 10900 | 10950 | 10950 | 10890 | 4129 |
| 583 | 20240709 | 090700 | 1422613210 | 10950 | 10800 | 10990 | 10800 | 7805 |
| 584 | 20240709 | 090600 | 1337701980 | 10800 | 10960 | 11000 | 10800 | 10593 |
| 585 | 20240709 | 090500 | 1222468670 | 11000 | 11060 | 11090 | 10950 | 10437 |
| 586 | 20240709 | 090400 | 1107665850 | 11010 | 11150 | 11180 | 11000 | 10416 |
| 587 | 20240709 | 090300 | 992431470 | 11150 | 11190 | 11250 | 11090 | 13662 |
| 588 | 20240709 | 090200 | 840376840 | 11190 | 11390 | 11400 | 11190 | 17465 |
| 589 | 20240709 | 090100 | 642850900 | 11390 | 11460 | 11520 | 11370 | 17723 |
| 590 | 20240709 | 090000 | 439800480 | 11520 | 11330 | 11620 | 11310 | 35426 |