29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 3 | 20230911 | 184200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230911 | 184100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230911 | 184000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230911 | 183900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230911 | 183800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230911 | 183700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230911 | 183600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230911 | 183500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230911 | 183400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230911 | 183300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230911 | 183200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230911 | 183100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230911 | 183000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230911 | 182900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230911 | 182800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230911 | 182700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230911 | 182600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230911 | 182500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230911 | 182400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230911 | 182300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230911 | 182200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230911 | 182100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230911 | 182000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230911 | 181900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230911 | 181800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230911 | 181700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230911 | 181600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230911 | 181500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230911 | 181400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230911 | 181300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 33 | 20230911 | 181200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230911 | 181100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230911 | 181000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230911 | 180900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230911 | 180800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230911 | 180700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230911 | 180600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230911 | 180500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230911 | 180400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230911 | 180300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230911 | 180200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230911 | 180100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230911 | 180000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230911 | 175900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230911 | 175800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230911 | 175700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230911 | 175600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230911 | 175500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230911 | 175400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230911 | 175300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230911 | 175200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230911 | 175100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230911 | 175000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230911 | 174900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230911 | 174800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230911 | 174700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230911 | 174600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230911 | 174500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230911 | 174400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230911 | 174300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 63 | 20230911 | 174200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230911 | 174100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230911 | 174000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230911 | 173900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230911 | 173800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230911 | 173700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230911 | 173600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230911 | 173500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230911 | 173400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230911 | 173300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230911 | 173200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230911 | 173100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230911 | 173000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230911 | 172900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230911 | 172800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230911 | 172700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230911 | 172600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230911 | 172500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230911 | 172400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230911 | 172300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230911 | 172200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230911 | 172100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230911 | 172000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230911 | 171900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230911 | 171800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230911 | 171700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230911 | 171600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230911 | 171500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230911 | 171400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230911 | 171300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 93 | 20230911 | 171200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230911 | 171100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230911 | 171000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230911 | 170900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230911 | 170800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230911 | 170700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230911 | 170600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230911 | 170500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230911 | 170400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230911 | 170300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230911 | 170200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230911 | 170100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230911 | 170000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230911 | 165900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230911 | 165800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230911 | 165700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230911 | 165600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230911 | 165500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230911 | 165400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230911 | 165300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230911 | 165200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230911 | 165100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230911 | 165000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230911 | 164900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230911 | 164800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230911 | 164700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230911 | 164600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230911 | 164500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230911 | 164400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230911 | 164300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 123 | 20230911 | 164200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230911 | 164100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230911 | 164000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230911 | 163900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230911 | 163800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230911 | 163700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230911 | 163600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230911 | 163500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230911 | 163400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230911 | 163300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230911 | 163200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230911 | 163100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230911 | 163000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230911 | 162900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230911 | 162800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230911 | 162700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230911 | 162600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230911 | 162500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230911 | 162400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230911 | 162300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230911 | 162200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230911 | 162100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230911 | 162000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230911 | 161900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230911 | 161800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230911 | 161700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230911 | 161600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230911 | 161500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230911 | 161400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230911 | 161300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 153 | 20230911 | 161200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230911 | 161100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230911 | 161000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230911 | 160900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230911 | 160800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230911 | 160700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230911 | 160600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230911 | 160500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230911 | 160400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230911 | 160300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230911 | 160200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230911 | 160100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230911 | 160000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230911 | 155900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230911 | 155800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230911 | 155700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230911 | 155600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230911 | 155500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230911 | 155400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230911 | 155300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230911 | 155200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230911 | 155100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230911 | 155000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230911 | 154900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230911 | 154800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230911 | 154700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230911 | 154600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230911 | 154500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230911 | 154400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230911 | 154300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 183 | 20230911 | 154200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230911 | 154100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230911 | 154000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230911 | 153900 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230911 | 153800 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230911 | 153700 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230911 | 153600 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230911 | 153500 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230911 | 153400 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230911 | 153300 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230911 | 153200 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230911 | 153100 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230911 | 153000 | 2404168670 | 7480 | 7480 | 7480 | 7480 | 17354 |
| 196 | 20230911 | 152900 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230911 | 152800 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230911 | 152700 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230911 | 152600 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230911 | 152500 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230911 | 152400 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230911 | 152300 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230911 | 152200 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230911 | 152100 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230911 | 152000 | 2274360750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230911 | 151900 | 2274360750 | 7350 | 7340 | 7370 | 7330 | 630 |
| 207 | 20230911 | 151800 | 2269734060 | 7330 | 7330 | 7340 | 7310 | 97 |
| 208 | 20230911 | 151700 | 2269022610 | 7340 | 7350 | 7370 | 7340 | 1239 |
| 209 | 20230911 | 151600 | 2259918900 | 7360 | 7350 | 7360 | 7340 | 400 |
| 210 | 20230911 | 151500 | 2256978870 | 7340 | 7350 | 7350 | 7340 | 394 |
| 211 | 20230911 | 151400 | 2254083130 | 7340 | 7330 | 7340 | 7330 | 311 |
| 212 | 20230911 | 151300 | 2251801980 | 7320 | 7330 | 7330 | 7320 | 359 |
| 213 | 20230911 | 151200 | 2249172870 | 7330 | 7310 | 7330 | 7310 | 549 |
| 214 | 20230911 | 151100 | 2245157170 | 7300 | 7280 | 7300 | 7280 | 2255 |
| 215 | 20230911 | 151000 | 2228711760 | 7280 | 7280 | 7280 | 7280 | 419 |
| 216 | 20230911 | 150900 | 2225661440 | 7280 | 7270 | 7280 | 7270 | 9 |
| 217 | 20230911 | 150800 | 2225595950 | 7280 | 7280 | 7290 | 7280 | 795 |
| 218 | 20230911 | 150700 | 2219808340 | 7280 | 7290 | 7290 | 7280 | 254 |
| 219 | 20230911 | 150600 | 2217958920 | 7290 | 7290 | 7290 | 7290 | 242 |
| 220 | 20230911 | 150500 | 2216194740 | 7290 | 7290 | 7290 | 7290 | 270 |
| 221 | 20230911 | 150400 | 2214226440 | 7290 | 7290 | 7290 | 7290 | 222 |
| 222 | 20230911 | 150300 | 2212608060 | 7290 | 7300 | 7300 | 7290 | 249 |
| 223 | 20230911 | 150200 | 2210790650 | 7300 | 7300 | 7300 | 7290 | 63 |
| 224 | 20230911 | 150100 | 2210330760 | 7300 | 7310 | 7310 | 7300 | 803 |
| 225 | 20230911 | 150000 | 2204468830 | 7300 | 7310 | 7310 | 7300 | 46 |
| 226 | 20230911 | 145900 | 2204132630 | 7310 | 7310 | 7310 | 7290 | 474 |
| 227 | 20230911 | 145800 | 2200670300 | 7310 | 7310 | 7310 | 7310 | 5 |
| 228 | 20230911 | 145700 | 2200633750 | 7310 | 7300 | 7320 | 7290 | 330 |
| 229 | 20230911 | 145600 | 2198219560 | 7290 | 7310 | 7310 | 7290 | 1575 |
| 230 | 20230911 | 145500 | 2186722220 | 7310 | 7310 | 7310 | 7310 | 193 |
| 231 | 20230911 | 145400 | 2185311390 | 7310 | 7300 | 7310 | 7300 | 131 |
| 232 | 20230911 | 145300 | 2184353790 | 7300 | 7280 | 7300 | 7280 | 710 |
| 233 | 20230911 | 145200 | 2179176940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20230911 | 145100 | 2179176940 | 7270 | 7270 | 7270 | 7250 | 274 |
| 235 | 20230911 | 145000 | 2177185340 | 7260 | 7250 | 7260 | 7250 | 872 |
| 236 | 20230911 | 144900 | 2170861120 | 7240 | 7260 | 7260 | 7240 | 1154 |
| 237 | 20230911 | 144800 | 2162504770 | 7260 | 7240 | 7260 | 7240 | 325 |
| 238 | 20230911 | 144700 | 2160145670 | 7240 | 7240 | 7240 | 7240 | 642 |
| 239 | 20230911 | 144600 | 2155497590 | 7260 | 7240 | 7260 | 7230 | 114 |
| 240 | 20230911 | 144500 | 2154673240 | 7240 | 7260 | 7260 | 7230 | 2521 |
| 241 | 20230911 | 144400 | 2136419570 | 7260 | 7260 | 7260 | 7250 | 1115 |
| 242 | 20230911 | 144300 | 2128334670 | 7260 | 7260 | 7260 | 7260 | 60 |
| 243 | 20230911 | 144200 | 2127899070 | 7260 | 7260 | 7260 | 7260 | 662 |
| 244 | 20230911 | 144100 | 2123092950 | 7260 | 7290 | 7290 | 7260 | 483 |
| 245 | 20230911 | 144000 | 2119576590 | 7260 | 7270 | 7290 | 7260 | 1160 |
| 246 | 20230911 | 143900 | 2111149890 | 7270 | 7270 | 7270 | 7270 | 70 |
| 247 | 20230911 | 143800 | 2110640990 | 7270 | 7300 | 7300 | 7270 | 485 |
| 248 | 20230911 | 143700 | 2107110080 | 7280 | 7290 | 7290 | 7280 | 1406 |
| 249 | 20230911 | 143600 | 2096867400 | 7280 | 7280 | 7280 | 7280 | 900 |
| 250 | 20230911 | 143500 | 2090315400 | 7280 | 7290 | 7290 | 7280 | 958 |
| 251 | 20230911 | 143400 | 2083333420 | 7310 | 7310 | 7310 | 7310 | 16 |
| 252 | 20230911 | 143300 | 2083216460 | 7310 | 7290 | 7310 | 7290 | 165 |
| 253 | 20230911 | 143200 | 2082013310 | 7290 | 7300 | 7300 | 7290 | 31 |
| 254 | 20230911 | 143100 | 2081787310 | 7310 | 7320 | 7320 | 7290 | 855 |
| 255 | 20230911 | 143000 | 2075551300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230911 | 142900 | 2075551300 | 7300 | 7300 | 7300 | 7300 | 796 |
| 257 | 20230911 | 142800 | 2069740500 | 7290 | 7290 | 7300 | 7290 | 322 |
| 258 | 20230911 | 142700 | 2067392870 | 7290 | 7300 | 7300 | 7290 | 61 |
| 259 | 20230911 | 142600 | 2066947580 | 7300 | 7290 | 7300 | 7290 | 579 |
| 260 | 20230911 | 142500 | 2062726610 | 7300 | 7310 | 7310 | 7290 | 689 |
| 261 | 20230911 | 142400 | 2057699260 | 7310 | 7310 | 7310 | 7300 | 8 |
| 262 | 20230911 | 142300 | 2057640800 | 7310 | 7320 | 7320 | 7310 | 40 |
| 263 | 20230911 | 142200 | 2057348380 | 7320 | 7320 | 7330 | 7280 | 278 |
| 264 | 20230911 | 142100 | 2055316860 | 7310 | 7320 | 7320 | 7290 | 923 |
| 265 | 20230911 | 142000 | 2048587780 | 7290 | 7310 | 7310 | 7290 | 953 |
| 266 | 20230911 | 141900 | 2041636350 | 7310 | 7300 | 7310 | 7300 | 510 |
| 267 | 20230911 | 141800 | 2037909790 | 7310 | 7310 | 7310 | 7310 | 420 |
| 268 | 20230911 | 141700 | 2034839590 | 7310 | 7300 | 7310 | 7300 | 623 |
| 269 | 20230911 | 141600 | 2030291390 | 7300 | 7320 | 7320 | 7300 | 1980 |
| 270 | 20230911 | 141500 | 2015822560 | 7320 | 7350 | 7350 | 7320 | 1649 |
| 271 | 20230911 | 141400 | 2003739090 | 7350 | 7350 | 7350 | 7350 | 99 |
| 272 | 20230911 | 141300 | 2003011440 | 7350 | 7350 | 7350 | 7350 | 2 |
| 273 | 20230911 | 141200 | 2002996740 | 7330 | 7330 | 7330 | 7330 | 64 |
| 274 | 20230911 | 141100 | 2002527620 | 7330 | 7350 | 7350 | 7330 | 1050 |
| 275 | 20230911 | 141000 | 1994823510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20230911 | 140900 | 1994823510 | 7360 | 7360 | 7360 | 7360 | 20 |
| 277 | 20230911 | 140800 | 1994676310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20230911 | 140700 | 1994676310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20230911 | 140600 | 1994676310 | 7360 | 7340 | 7360 | 7340 | 42 |
| 280 | 20230911 | 140500 | 1994367960 | 7350 | 7350 | 7350 | 7350 | 4 |
| 281 | 20230911 | 140400 | 1994338560 | 7340 | 7360 | 7360 | 7340 | 2172 |
| 282 | 20230911 | 140300 | 1978377200 | 7360 | 7360 | 7360 | 7360 | 266 |
| 283 | 20230911 | 140200 | 1976419440 | 7360 | 7360 | 7360 | 7360 | 310 |
| 284 | 20230911 | 140100 | 1974137840 | 7360 | 7380 | 7390 | 7360 | 251 |
| 285 | 20230911 | 140000 | 1972283300 | 7380 | 7360 | 7380 | 7360 | 725 |
| 286 | 20230911 | 135900 | 1966946460 | 7380 | 7360 | 7380 | 7360 | 1410 |
| 287 | 20230911 | 135800 | 1956567860 | 7340 | 7350 | 7360 | 7340 | 1533 |
| 288 | 20230911 | 135700 | 1945306710 | 7360 | 7360 | 7360 | 7360 | 1204 |
| 289 | 20230911 | 135600 | 1936445270 | 7380 | 7380 | 7380 | 7380 | 81 |
| 290 | 20230911 | 135500 | 1935847490 | 7380 | 7360 | 7380 | 7360 | 25 |
| 291 | 20230911 | 135400 | 1935663250 | 7380 | 7380 | 7380 | 7380 | 13 |
| 292 | 20230911 | 135300 | 1935567310 | 7380 | 7350 | 7380 | 7350 | 187 |
| 293 | 20230911 | 135200 | 1934189350 | 7360 | 7360 | 7360 | 7350 | 496 |
| 294 | 20230911 | 135100 | 1930539790 | 7360 | 7360 | 7360 | 7360 | 1402 |
| 295 | 20230911 | 135000 | 1920221070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20230911 | 134900 | 1920221070 | 7380 | 7380 | 7380 | 7380 | 1248 |
| 297 | 20230911 | 134800 | 1911010830 | 7380 | 7380 | 7380 | 7380 | 852 |
| 298 | 20230911 | 134700 | 1904723070 | 7380 | 7380 | 7380 | 7380 | 1 |
| 299 | 20230911 | 134600 | 1904715690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20230911 | 134500 | 1904715690 | 7360 | 7370 | 7370 | 7360 | 2610 |
| 301 | 20230911 | 134400 | 1885490690 | 7380 | 7380 | 7380 | 7380 | 735 |
| 302 | 20230911 | 134300 | 1880066390 | 7380 | 7380 | 7390 | 7380 | 113 |
| 303 | 20230911 | 134200 | 1879232420 | 7380 | 7380 | 7380 | 7380 | 10 |
| 304 | 20230911 | 134100 | 1879158620 | 7380 | 7390 | 7390 | 7380 | 10 |
| 305 | 20230911 | 134000 | 1879084800 | 7390 | 7390 | 7390 | 7390 | 106 |
| 306 | 20230911 | 133900 | 1878301460 | 7390 | 7390 | 7390 | 7390 | 31 |
| 307 | 20230911 | 133800 | 1878072370 | 7380 | 7380 | 7380 | 7380 | 107 |
| 308 | 20230911 | 133700 | 1877282710 | 7380 | 7380 | 7380 | 7380 | 15 |
| 309 | 20230911 | 133600 | 1877172010 | 7380 | 7380 | 7380 | 7380 | 10 |
| 310 | 20230911 | 133500 | 1877098210 | 7390 | 7380 | 7390 | 7380 | 7 |
| 311 | 20230911 | 133400 | 1877046490 | 7380 | 7380 | 7380 | 7380 | 507 |
| 312 | 20230911 | 133300 | 1873304830 | 7380 | 7380 | 7380 | 7380 | 102 |
| 313 | 20230911 | 133200 | 1872552070 | 7380 | 7390 | 7390 | 7380 | 3274 |
| 314 | 20230911 | 133100 | 1848361050 | 7400 | 7400 | 7410 | 7400 | 817 |
| 315 | 20230911 | 133000 | 1842315210 | 7400 | 7410 | 7420 | 7400 | 132 |
| 316 | 20230911 | 132900 | 1841337150 | 7420 | 7410 | 7420 | 7410 | 134 |
| 317 | 20230911 | 132800 | 1840344200 | 7420 | 7420 | 7420 | 7400 | 450 |
| 318 | 20230911 | 132700 | 1837009380 | 7410 | 7410 | 7410 | 7410 | 8 |
| 319 | 20230911 | 132600 | 1836950100 | 7420 | 7420 | 7420 | 7420 | 82 |
| 320 | 20230911 | 132500 | 1836341660 | 7410 | 7410 | 7420 | 7410 | 163 |
| 321 | 20230911 | 132400 | 1835132830 | 7420 | 7420 | 7420 | 7420 | 20 |
| 322 | 20230911 | 132300 | 1834984430 | 7420 | 7420 | 7420 | 7420 | 4 |
| 323 | 20230911 | 132200 | 1834954750 | 7410 | 7410 | 7420 | 7410 | 205 |
| 324 | 20230911 | 132100 | 1833435650 | 7410 | 7410 | 7410 | 7410 | 221 |
| 325 | 20230911 | 132000 | 1831798040 | 7410 | 7410 | 7410 | 7410 | 8 |
| 326 | 20230911 | 131900 | 1831738760 | 7410 | 7420 | 7420 | 7410 | 345 |
| 327 | 20230911 | 131800 | 1829179190 | 7410 | 7410 | 7410 | 7410 | 316 |
| 328 | 20230911 | 131700 | 1826837630 | 7410 | 7400 | 7410 | 7400 | 1348 |
| 329 | 20230911 | 131600 | 1816862340 | 7400 | 7390 | 7400 | 7390 | 356 |
| 330 | 20230911 | 131500 | 1814231340 | 7390 | 7400 | 7410 | 7390 | 214 |
| 331 | 20230911 | 131400 | 1812647690 | 7390 | 7400 | 7400 | 7390 | 1257 |
| 332 | 20230911 | 131300 | 1803357700 | 7400 | 7400 | 7400 | 7390 | 1325 |
| 333 | 20230911 | 131200 | 1793564170 | 7390 | 7400 | 7400 | 7390 | 147 |
| 334 | 20230911 | 131100 | 1792476440 | 7400 | 7400 | 7400 | 7400 | 554 |
| 335 | 20230911 | 131000 | 1788376840 | 7400 | 7400 | 7410 | 7400 | 882 |
| 336 | 20230911 | 130900 | 1781848750 | 7400 | 7400 | 7400 | 7400 | 167 |
| 337 | 20230911 | 130800 | 1780612950 | 7410 | 7420 | 7420 | 7410 | 171 |
| 338 | 20230911 | 130700 | 1779344490 | 7430 | 7440 | 7440 | 7430 | 261 |
| 339 | 20230911 | 130600 | 1777404250 | 7430 | 7430 | 7440 | 7430 | 1553 |
| 340 | 20230911 | 130500 | 1765854400 | 7420 | 7430 | 7430 | 7420 | 472 |
| 341 | 20230911 | 130400 | 1762350470 | 7440 | 7440 | 7440 | 7430 | 205 |
| 342 | 20230911 | 130300 | 1760826570 | 7440 | 7440 | 7450 | 7430 | 1964 |
| 343 | 20230911 | 130200 | 1746213860 | 7440 | 7430 | 7440 | 7430 | 599 |
| 344 | 20230911 | 130100 | 1741758050 | 7430 | 7420 | 7430 | 7410 | 74 |
| 345 | 20230911 | 130000 | 1741209130 | 7410 | 7430 | 7430 | 7410 | 537 |
| 346 | 20230911 | 125900 | 1737226640 | 7440 | 7460 | 7460 | 7430 | 321 |
| 347 | 20230911 | 125800 | 1734837130 | 7450 | 7390 | 7450 | 7390 | 5687 |
| 348 | 20230911 | 125700 | 1692563250 | 7390 | 7390 | 7390 | 7390 | 110 |
| 349 | 20230911 | 125600 | 1691750350 | 7390 | 7390 | 7410 | 7390 | 2994 |
| 350 | 20230911 | 125500 | 1669600090 | 7390 | 7390 | 7390 | 7390 | 33 |
| 351 | 20230911 | 125400 | 1669356220 | 7380 | 7370 | 7380 | 7370 | 1029 |
| 352 | 20230911 | 125300 | 1661762210 | 7380 | 7380 | 7380 | 7380 | 60 |
| 353 | 20230911 | 125200 | 1661319410 | 7370 | 7370 | 7370 | 7360 | 304 |
| 354 | 20230911 | 125100 | 1659081930 | 7360 | 7380 | 7380 | 7360 | 301 |
| 355 | 20230911 | 125000 | 1656860570 | 7380 | 7380 | 7380 | 7360 | 6 |
| 356 | 20230911 | 124900 | 1656816330 | 7380 | 7360 | 7380 | 7360 | 359 |
| 357 | 20230911 | 124800 | 1654174030 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 358 | 20230911 | 124700 | 1646811510 | 7370 | 7370 | 7370 | 7370 | 595 |
| 359 | 20230911 | 124600 | 1642426360 | 7380 | 7380 | 7380 | 7380 | 2 |
| 360 | 20230911 | 124500 | 1642411600 | 7370 | 7370 | 7370 | 7370 | 154 |
| 361 | 20230911 | 124400 | 1641276620 | 7380 | 7380 | 7380 | 7380 | 20 |
| 362 | 20230911 | 124300 | 1641129020 | 7380 | 7360 | 7380 | 7360 | 351 |
| 363 | 20230911 | 124200 | 1638541480 | 7380 | 7380 | 7380 | 7380 | 1 |
| 364 | 20230911 | 124100 | 1638534100 | 7380 | 7380 | 7380 | 7380 | 39 |
| 365 | 20230911 | 124000 | 1638246280 | 7380 | 7380 | 7380 | 7380 | 413 |
| 366 | 20230911 | 123900 | 1635198340 | 7380 | 7380 | 7380 | 7380 | 1 |
| 367 | 20230911 | 123800 | 1635190960 | 7360 | 7400 | 7400 | 7360 | 723 |
| 368 | 20230911 | 123700 | 1629848060 | 7400 | 7390 | 7400 | 7390 | 253 |
| 369 | 20230911 | 123600 | 1627977000 | 7400 | 7390 | 7400 | 7390 | 54 |
| 370 | 20230911 | 123500 | 1627577640 | 7390 | 7360 | 7390 | 7360 | 34 |
| 371 | 20230911 | 123400 | 1627327310 | 7360 | 7360 | 7360 | 7360 | 22 |
| 372 | 20230911 | 123300 | 1627165390 | 7360 | 7360 | 7360 | 7360 | 335 |
| 373 | 20230911 | 123200 | 1624699790 | 7360 | 7380 | 7380 | 7360 | 1588 |
| 374 | 20230911 | 123100 | 1613005740 | 7380 | 7390 | 7390 | 7380 | 37 |
| 375 | 20230911 | 123000 | 1612732670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20230911 | 122900 | 1612732670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 377 | 20230911 | 122800 | 1612732670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 378 | 20230911 | 122700 | 1612732670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 379 | 20230911 | 122600 | 1612732670 | 7400 | 7390 | 7400 | 7380 | 61 |
| 380 | 20230911 | 122500 | 1612281790 | 7390 | 7390 | 7390 | 7390 | 65 |
| 381 | 20230911 | 122400 | 1611801440 | 7390 | 7380 | 7390 | 7380 | 83 |
| 382 | 20230911 | 122300 | 1611188870 | 7380 | 7370 | 7380 | 7370 | 29 |
| 383 | 20230911 | 122200 | 1610974950 | 7380 | 7380 | 7380 | 7370 | 497 |
| 384 | 20230911 | 122100 | 1607309650 | 7380 | 7390 | 7390 | 7380 | 765 |
| 385 | 20230911 | 122000 | 1601661630 | 7400 | 7390 | 7400 | 7390 | 99 |
| 386 | 20230911 | 121900 | 1600929820 | 7390 | 7400 | 7400 | 7390 | 595 |
| 387 | 20230911 | 121800 | 1596532640 | 7390 | 7390 | 7390 | 7390 | 7 |
| 388 | 20230911 | 121700 | 1596480910 | 7400 | 7400 | 7400 | 7400 | 136 |
| 389 | 20230911 | 121600 | 1595474510 | 7380 | 7390 | 7390 | 7380 | 420 |
| 390 | 20230911 | 121500 | 1592373780 | 7390 | 7390 | 7390 | 7390 | 52 |
| 391 | 20230911 | 121400 | 1591989500 | 7400 | 7400 | 7400 | 7390 | 289 |
| 392 | 20230911 | 121300 | 1589853770 | 7400 | 7390 | 7400 | 7390 | 440 |
| 393 | 20230911 | 121200 | 1586602110 | 7400 | 7400 | 7400 | 7400 | 1 |
| 394 | 20230911 | 121100 | 1586594710 | 7390 | 7400 | 7400 | 7390 | 668 |
| 395 | 20230911 | 121000 | 1581653580 | 7400 | 7400 | 7400 | 7400 | 509 |
| 396 | 20230911 | 120900 | 1577886980 | 7400 | 7400 | 7400 | 7400 | 127 |
| 397 | 20230911 | 120800 | 1576947180 | 7400 | 7400 | 7400 | 7400 | 571 |
| 398 | 20230911 | 120700 | 1572721780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 399 | 20230911 | 120600 | 1572721780 | 7390 | 7390 | 7390 | 7390 | 13 |
| 400 | 20230911 | 120500 | 1572625710 | 7410 | 7380 | 7410 | 7380 | 601 |
| 401 | 20230911 | 120400 | 1568172330 | 7370 | 7370 | 7370 | 7370 | 250 |
| 402 | 20230911 | 120300 | 1566329830 | 7370 | 7430 | 7430 | 7350 | 4579 |
| 403 | 20230911 | 120200 | 1532462090 | 7420 | 7440 | 7440 | 7420 | 349 |
| 404 | 20230911 | 120100 | 1529869010 | 7430 | 7430 | 7430 | 7430 | 1424 |
| 405 | 20230911 | 120000 | 1519288690 | 7420 | 7420 | 7430 | 7420 | 75 |
| 406 | 20230911 | 115900 | 1518732090 | 7430 | 7410 | 7430 | 7410 | 386 |
| 407 | 20230911 | 115800 | 1515868010 | 7420 | 7410 | 7420 | 7410 | 905 |
| 408 | 20230911 | 115700 | 1509153840 | 7420 | 7420 | 7420 | 7410 | 331 |
| 409 | 20230911 | 115600 | 1506698410 | 7410 | 7410 | 7420 | 7410 | 932 |
| 410 | 20230911 | 115500 | 1499786830 | 7410 | 7420 | 7420 | 7410 | 458 |
| 411 | 20230911 | 115400 | 1496388500 | 7410 | 7410 | 7410 | 7410 | 210 |
| 412 | 20230911 | 115300 | 1494832400 | 7420 | 7410 | 7420 | 7410 | 137 |
| 413 | 20230911 | 115200 | 1493816830 | 7410 | 7410 | 7420 | 7400 | 763 |
| 414 | 20230911 | 115100 | 1488162460 | 7410 | 7400 | 7410 | 7400 | 517 |
| 415 | 20230911 | 115000 | 1484335890 | 7400 | 7390 | 7400 | 7390 | 24 |
| 416 | 20230911 | 114900 | 1484158430 | 7390 | 7400 | 7410 | 7390 | 316 |
| 417 | 20230911 | 114800 | 1481822700 | 7410 | 7400 | 7410 | 7400 | 57 |
| 418 | 20230911 | 114700 | 1481400860 | 7400 | 7400 | 7400 | 7400 | 16 |
| 419 | 20230911 | 114600 | 1481282460 | 7410 | 7400 | 7410 | 7400 | 14 |
| 420 | 20230911 | 114500 | 1481178810 | 7400 | 7400 | 7410 | 7400 | 150 |
| 421 | 20230911 | 114400 | 1480068790 | 7400 | 7400 | 7400 | 7400 | 1 |
| 422 | 20230911 | 114300 | 1480061390 | 7400 | 7410 | 7410 | 7400 | 201 |
| 423 | 20230911 | 114200 | 1478572300 | 7410 | 7410 | 7410 | 7410 | 6 |
| 424 | 20230911 | 114100 | 1478527840 | 7410 | 7410 | 7410 | 7410 | 493 |
| 425 | 20230911 | 114000 | 1474874710 | 7410 | 7410 | 7410 | 7410 | 30 |
| 426 | 20230911 | 113900 | 1474652410 | 7400 | 7380 | 7400 | 7380 | 3430 |
| 427 | 20230911 | 113800 | 1449273970 | 7390 | 7390 | 7390 | 7380 | 763 |
| 428 | 20230911 | 113700 | 1443640400 | 7390 | 7390 | 7390 | 7390 | 389 |
| 429 | 20230911 | 113600 | 1440765690 | 7390 | 7400 | 7400 | 7390 | 542 |
| 430 | 20230911 | 113500 | 1436757730 | 7400 | 7390 | 7400 | 7390 | 773 |
| 431 | 20230911 | 113400 | 1431037670 | 7400 | 7400 | 7400 | 7390 | 413 |
| 432 | 20230911 | 113300 | 1427981830 | 7390 | 7390 | 7390 | 7380 | 80 |
| 433 | 20230911 | 113200 | 1427390730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 434 | 20230911 | 113100 | 1427390730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 435 | 20230911 | 113000 | 1427390730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 436 | 20230911 | 112900 | 1427390730 | 7380 | 7380 | 7380 | 7380 | 151 |
| 437 | 20230911 | 112800 | 1426276350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 438 | 20230911 | 112700 | 1426268950 | 7380 | 7380 | 7390 | 7380 | 1273 |
| 439 | 20230911 | 112600 | 1416872710 | 7380 | 7390 | 7390 | 7380 | 99 |
| 440 | 20230911 | 112500 | 1416141450 | 7390 | 7380 | 7390 | 7380 | 518 |
| 441 | 20230911 | 112400 | 1412317980 | 7380 | 7380 | 7380 | 7380 | 156 |
| 442 | 20230911 | 112300 | 1411166700 | 7380 | 7380 | 7390 | 7380 | 560 |
| 443 | 20230911 | 112200 | 1407030370 | 7380 | 7380 | 7380 | 7380 | 70 |
| 444 | 20230911 | 112100 | 1406513770 | 7360 | 7360 | 7360 | 7360 | 487 |
| 445 | 20230911 | 112000 | 1402929450 | 7360 | 7370 | 7370 | 7360 | 62 |
| 446 | 20230911 | 111900 | 1402472910 | 7360 | 7370 | 7370 | 7360 | 486 |
| 447 | 20230911 | 111800 | 1398895830 | 7380 | 7390 | 7390 | 7380 | 65 |
| 448 | 20230911 | 111700 | 1398415580 | 7390 | 7380 | 7390 | 7360 | 136 |
| 449 | 20230911 | 111600 | 1397413430 | 7390 | 7360 | 7390 | 7360 | 191 |
| 450 | 20230911 | 111500 | 1396006360 | 7350 | 7360 | 7360 | 7340 | 2332 |
| 451 | 20230911 | 111400 | 1378883110 | 7370 | 7380 | 7380 | 7370 | 666 |
| 452 | 20230911 | 111300 | 1373973790 | 7380 | 7380 | 7380 | 7380 | 40 |
| 453 | 20230911 | 111200 | 1373678590 | 7390 | 7400 | 7400 | 7390 | 1851 |
| 454 | 20230911 | 111100 | 1359998500 | 7400 | 7390 | 7400 | 7390 | 1022 |
| 455 | 20230911 | 111000 | 1352445910 | 7390 | 7380 | 7390 | 7380 | 59 |
| 456 | 20230911 | 110900 | 1352010390 | 7390 | 7380 | 7390 | 7380 | 62 |
| 457 | 20230911 | 110800 | 1351552820 | 7380 | 7370 | 7380 | 7370 | 308 |
| 458 | 20230911 | 110700 | 1349282600 | 7350 | 7350 | 7350 | 7350 | 1 |
| 459 | 20230911 | 110600 | 1349275250 | 7370 | 7350 | 7390 | 7350 | 1224 |
| 460 | 20230911 | 110500 | 1340278730 | 7350 | 7350 | 7350 | 7340 | 176 |
| 461 | 20230911 | 110400 | 1338985770 | 7350 | 7340 | 7350 | 7340 | 194 |
| 462 | 20230911 | 110300 | 1337561760 | 7350 | 7380 | 7380 | 7350 | 2668 |
| 463 | 20230911 | 110200 | 1317928980 | 7380 | 7380 | 7380 | 7380 | 144 |
| 464 | 20230911 | 110100 | 1316866260 | 7380 | 7390 | 7390 | 7380 | 249 |
| 465 | 20230911 | 110000 | 1315027610 | 7390 | 7390 | 7390 | 7390 | 50 |
| 466 | 20230911 | 105900 | 1314658110 | 7390 | 7400 | 7400 | 7380 | 359 |
| 467 | 20230911 | 105800 | 1312005640 | 7390 | 7410 | 7410 | 7390 | 439 |
| 468 | 20230911 | 105700 | 1308756980 | 7420 | 7400 | 7420 | 7400 | 3693 |
| 469 | 20230911 | 105600 | 1281428650 | 7400 | 7380 | 7400 | 7380 | 536 |
| 470 | 20230911 | 105500 | 1277468030 | 7390 | 7380 | 7390 | 7370 | 248 |
| 471 | 20230911 | 105400 | 1275638270 | 7380 | 7390 | 7390 | 7380 | 3 |
| 472 | 20230911 | 105300 | 1275616110 | 7370 | 7380 | 7400 | 7350 | 982 |
| 473 | 20230911 | 105200 | 1268367050 | 7390 | 7400 | 7400 | 7390 | 213 |
| 474 | 20230911 | 105100 | 1266792970 | 7390 | 7380 | 7390 | 7360 | 2188 |
| 475 | 20230911 | 105000 | 1250665730 | 7400 | 7410 | 7420 | 7400 | 1382 |
| 476 | 20230911 | 104900 | 1240427280 | 7420 | 7410 | 7420 | 7410 | 743 |
| 477 | 20230911 | 104800 | 1234914990 | 7420 | 7420 | 7420 | 7420 | 781 |
| 478 | 20230911 | 104700 | 1229119970 | 7410 | 7390 | 7410 | 7390 | 841 |
| 479 | 20230911 | 104600 | 1222892550 | 7370 | 7390 | 7390 | 7360 | 1650 |
| 480 | 20230911 | 104500 | 1210743550 | 7390 | 7360 | 7390 | 7350 | 2221 |
| 481 | 20230911 | 104400 | 1194376930 | 7360 | 7390 | 7390 | 7360 | 344 |
| 482 | 20230911 | 104300 | 1191839770 | 7390 | 7400 | 7400 | 7390 | 155 |
| 483 | 20230911 | 104200 | 1190693680 | 7400 | 7410 | 7410 | 7400 | 1501 |
| 484 | 20230911 | 104100 | 1179580370 | 7410 | 7420 | 7430 | 7410 | 936 |
| 485 | 20230911 | 104000 | 1172636460 | 7430 | 7430 | 7440 | 7420 | 1202 |
| 486 | 20230911 | 103900 | 1163699970 | 7430 | 7420 | 7430 | 7400 | 1967 |
| 487 | 20230911 | 103800 | 1149110580 | 7420 | 7410 | 7420 | 7410 | 824 |
| 488 | 20230911 | 103700 | 1142997210 | 7420 | 7430 | 7440 | 7410 | 5473 |
| 489 | 20230911 | 103600 | 1102344290 | 7430 | 7340 | 7430 | 7330 | 6619 |
| 490 | 20230911 | 103500 | 1053484900 | 7350 | 7330 | 7350 | 7330 | 649 |
| 491 | 20230911 | 103400 | 1048721850 | 7320 | 7330 | 7330 | 7320 | 319 |
| 492 | 20230911 | 103300 | 1046383610 | 7330 | 7340 | 7340 | 7330 | 424 |
| 493 | 20230911 | 103200 | 1043275590 | 7350 | 7350 | 7350 | 7350 | 138 |
| 494 | 20230911 | 103100 | 1042261290 | 7350 | 7350 | 7350 | 7350 | 2 |
| 495 | 20230911 | 103000 | 1042246590 | 7350 | 7370 | 7370 | 7350 | 214 |
| 496 | 20230911 | 102900 | 1040669680 | 7370 | 7350 | 7370 | 7330 | 320 |
| 497 | 20230911 | 102800 | 1038314450 | 7350 | 7370 | 7380 | 7350 | 1554 |
| 498 | 20230911 | 102700 | 1026869700 | 7370 | 7370 | 7370 | 7350 | 6 |
| 499 | 20230911 | 102600 | 1026825520 | 7350 | 7350 | 7360 | 7350 | 1104 |
| 500 | 20230911 | 102500 | 1018711020 | 7360 | 7370 | 7370 | 7360 | 46 |
| 501 | 20230911 | 102400 | 1018372180 | 7370 | 7320 | 7370 | 7300 | 433 |
| 502 | 20230911 | 102300 | 1015199270 | 7320 | 7320 | 7320 | 7320 | 500 |
| 503 | 20230911 | 102200 | 1011539270 | 7320 | 7340 | 7340 | 7320 | 649 |
| 504 | 20230911 | 102100 | 1006783890 | 7340 | 7350 | 7350 | 7330 | 65 |
| 505 | 20230911 | 102000 | 1006306670 | 7340 | 7340 | 7340 | 7340 | 2 |
| 506 | 20230911 | 101900 | 1006291990 | 7340 | 7370 | 7370 | 7300 | 1482 |
| 507 | 20230911 | 101800 | 995396340 | 7370 | 7380 | 7380 | 7370 | 172 |
| 508 | 20230911 | 101700 | 994128570 | 7370 | 7390 | 7400 | 7350 | 742 |
| 509 | 20230911 | 101600 | 988650980 | 7390 | 7330 | 7400 | 7330 | 5009 |
| 510 | 20230911 | 101500 | 951669830 | 7320 | 7320 | 7320 | 7320 | 591 |
| 511 | 20230911 | 101400 | 947343710 | 7320 | 7320 | 7320 | 7310 | 1447 |
| 512 | 20230911 | 101300 | 936762440 | 7320 | 7310 | 7320 | 7310 | 545 |
| 513 | 20230911 | 101200 | 932778480 | 7300 | 7310 | 7310 | 7300 | 52 |
| 514 | 20230911 | 101100 | 932398380 | 7330 | 7290 | 7330 | 7290 | 289 |
| 515 | 20230911 | 101000 | 930291530 | 7270 | 7280 | 7280 | 7270 | 19 |
| 516 | 20230911 | 100900 | 930153310 | 7280 | 7300 | 7300 | 7280 | 2244 |
| 517 | 20230911 | 100800 | 913801270 | 7300 | 7340 | 7340 | 7300 | 307 |
| 518 | 20230911 | 100700 | 911552560 | 7330 | 7310 | 7330 | 7310 | 401 |
| 519 | 20230911 | 100600 | 908619170 | 7310 | 7310 | 7310 | 7310 | 135 |
| 520 | 20230911 | 100500 | 907632320 | 7320 | 7320 | 7320 | 7320 | 3 |
| 521 | 20230911 | 100400 | 907610360 | 7320 | 7320 | 7320 | 7300 | 886 |
| 522 | 20230911 | 100300 | 901130850 | 7320 | 7310 | 7320 | 7300 | 727 |
| 523 | 20230911 | 100200 | 895818130 | 7310 | 7310 | 7320 | 7310 | 201 |
| 524 | 20230911 | 100100 | 894348320 | 7310 | 7300 | 7310 | 7300 | 107 |
| 525 | 20230911 | 100000 | 893566940 | 7290 | 7290 | 7290 | 7290 | 356 |
| 526 | 20230911 | 095900 | 890971700 | 7290 | 7250 | 7290 | 7250 | 220 |
| 527 | 20230911 | 095800 | 889368730 | 7250 | 7260 | 7260 | 7250 | 15 |
| 528 | 20230911 | 095700 | 889259860 | 7250 | 7250 | 7250 | 7250 | 63 |
| 529 | 20230911 | 095600 | 888803110 | 7240 | 7250 | 7260 | 7220 | 1296 |
| 530 | 20230911 | 095500 | 879412130 | 7250 | 7290 | 7290 | 7250 | 4655 |
| 531 | 20230911 | 095400 | 845615520 | 7290 | 7280 | 7290 | 7280 | 277 |
| 532 | 20230911 | 095300 | 843596440 | 7280 | 7270 | 7280 | 7270 | 248 |
| 533 | 20230911 | 095200 | 841792620 | 7270 | 7280 | 7280 | 7270 | 346 |
| 534 | 20230911 | 095100 | 839276720 | 7280 | 7290 | 7290 | 7270 | 70 |
| 535 | 20230911 | 095000 | 838767200 | 7290 | 7310 | 7320 | 7290 | 703 |
| 536 | 20230911 | 094900 | 833631980 | 7310 | 7280 | 7320 | 7280 | 450 |
| 537 | 20230911 | 094800 | 830346680 | 7270 | 7270 | 7270 | 7270 | 285 |
| 538 | 20230911 | 094700 | 828274730 | 7270 | 7280 | 7280 | 7270 | 191 |
| 539 | 20230911 | 094600 | 826885660 | 7280 | 7300 | 7300 | 7270 | 1893 |
| 540 | 20230911 | 094500 | 813106200 | 7300 | 7310 | 7310 | 7290 | 461 |
| 541 | 20230911 | 094400 | 809740760 | 7320 | 7300 | 7320 | 7300 | 507 |
| 542 | 20230911 | 094300 | 806039420 | 7300 | 7340 | 7340 | 7280 | 3323 |
| 543 | 20230911 | 094200 | 781765630 | 7330 | 7350 | 7350 | 7330 | 242 |
| 544 | 20230911 | 094100 | 779990090 | 7350 | 7360 | 7360 | 7350 | 849 |
| 545 | 20230911 | 094000 | 773749920 | 7350 | 7380 | 7380 | 7350 | 919 |
| 546 | 20230911 | 093900 | 766978370 | 7370 | 7390 | 7390 | 7360 | 2762 |
| 547 | 20230911 | 093800 | 746632180 | 7390 | 7370 | 7390 | 7370 | 90 |
| 548 | 20230911 | 093700 | 745968460 | 7370 | 7390 | 7390 | 7360 | 2216 |
| 549 | 20230911 | 093600 | 729642090 | 7390 | 7420 | 7440 | 7390 | 3258 |
| 550 | 20230911 | 093500 | 705499160 | 7420 | 7460 | 7460 | 7390 | 5135 |
| 551 | 20230911 | 093400 | 667373170 | 7460 | 7410 | 7470 | 7410 | 13599 |
| 552 | 20230911 | 093300 | 566111190 | 7400 | 7370 | 7430 | 7370 | 3937 |
| 553 | 20230911 | 093200 | 536953950 | 7360 | 7380 | 7380 | 7360 | 502 |
| 554 | 20230911 | 093100 | 533257070 | 7370 | 7310 | 7370 | 7310 | 1538 |
| 555 | 20230911 | 093000 | 521930890 | 7330 | 7380 | 7380 | 7310 | 3411 |
| 556 | 20230911 | 092900 | 496848060 | 7380 | 7370 | 7400 | 7360 | 3493 |
| 557 | 20230911 | 092800 | 471030980 | 7380 | 7360 | 7380 | 7360 | 441 |
| 558 | 20230911 | 092700 | 467777840 | 7370 | 7360 | 7370 | 7330 | 5643 |
| 559 | 20230911 | 092600 | 426258120 | 7360 | 7330 | 7370 | 7330 | 1215 |
| 560 | 20230911 | 092500 | 417322600 | 7330 | 7260 | 7330 | 7260 | 5788 |
| 561 | 20230911 | 092400 | 375100450 | 7260 | 7300 | 7300 | 7260 | 2334 |
| 562 | 20230911 | 092300 | 358136910 | 7300 | 7300 | 7330 | 7300 | 2062 |
| 563 | 20230911 | 092200 | 343081390 | 7310 | 7320 | 7320 | 7310 | 465 |
| 564 | 20230911 | 092100 | 339679500 | 7310 | 7330 | 7330 | 7310 | 2794 |
| 565 | 20230911 | 092000 | 319212920 | 7330 | 7360 | 7360 | 7330 | 2466 |
| 566 | 20230911 | 091900 | 301087870 | 7360 | 7390 | 7410 | 7360 | 6670 |
| 567 | 20230911 | 091800 | 251794420 | 7390 | 7340 | 7460 | 7340 | 5456 |
| 568 | 20230911 | 091700 | 211493350 | 7340 | 7280 | 7350 | 7280 | 9894 |
| 569 | 20230911 | 091600 | 139041630 | 7250 | 7200 | 7250 | 7190 | 4644 |
| 570 | 20230911 | 091500 | 105505650 | 7190 | 7190 | 7200 | 7190 | 196 |
| 571 | 20230911 | 091400 | 104096230 | 7190 | 7190 | 7200 | 7190 | 202 |
| 572 | 20230911 | 091300 | 102643840 | 7190 | 7210 | 7220 | 7190 | 1591 |
| 573 | 20230911 | 091200 | 91184160 | 7210 | 7220 | 7220 | 7210 | 700 |
| 574 | 20230911 | 091100 | 86134220 | 7220 | 7240 | 7240 | 7220 | 1160 |
| 575 | 20230911 | 091000 | 77748460 | 7230 | 7220 | 7230 | 7210 | 863 |
| 576 | 20230911 | 090900 | 71514610 | 7220 | 7210 | 7220 | 7210 | 760 |
| 577 | 20230911 | 090800 | 66028480 | 7210 | 7210 | 7220 | 7210 | 186 |
| 578 | 20230911 | 090700 | 64686220 | 7220 | 7220 | 7230 | 7220 | 412 |
| 579 | 20230911 | 090600 | 61711570 | 7220 | 7210 | 7230 | 7210 | 1137 |
| 580 | 20230911 | 090500 | 53493970 | 7210 | 7210 | 7210 | 7210 | 330 |
| 581 | 20230911 | 090400 | 51114670 | 7210 | 7160 | 7210 | 7160 | 551 |
| 582 | 20230911 | 090300 | 47157950 | 7160 | 7170 | 7170 | 7160 | 297 |
| 583 | 20230911 | 090200 | 45028980 | 7210 | 7210 | 7210 | 7210 | 155 |
| 584 | 20230911 | 090100 | 43911430 | 7210 | 7240 | 7240 | 7210 | 882 |
| 585 | 20230911 | 090000 | 37546950 | 7210 | 7130 | 7310 | 7130 | 4550 |