34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 3 | 20230717 | 184400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 4 | 20230717 | 184300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 5 | 20230717 | 184200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 6 | 20230717 | 184100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 7 | 20230717 | 184000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 8 | 20230717 | 183900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 9 | 20230717 | 183800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 10 | 20230717 | 183700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 11 | 20230717 | 183600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 12 | 20230717 | 183500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 13 | 20230717 | 183400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 14 | 20230717 | 183300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 15 | 20230717 | 183200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 16 | 20230717 | 183100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 17 | 20230717 | 183000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 18 | 20230717 | 182900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 19 | 20230717 | 182800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 20 | 20230717 | 182700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 21 | 20230717 | 182600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 22 | 20230717 | 182500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 23 | 20230717 | 182400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 24 | 20230717 | 182300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 25 | 20230717 | 182200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 26 | 20230717 | 182100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 27 | 20230717 | 182000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 28 | 20230717 | 181900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 29 | 20230717 | 181800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 30 | 20230717 | 181700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 31 | 20230717 | 181600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 32 | 20230717 | 181500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 33 | 20230717 | 181400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 34 | 20230717 | 181300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 35 | 20230717 | 181200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 36 | 20230717 | 181100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 37 | 20230717 | 181000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 38 | 20230717 | 180900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 39 | 20230717 | 180800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 40 | 20230717 | 180700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 41 | 20230717 | 180600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 42 | 20230717 | 180500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 43 | 20230717 | 180400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 44 | 20230717 | 180300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 45 | 20230717 | 180200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 46 | 20230717 | 180100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 47 | 20230717 | 180000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 48 | 20230717 | 175900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 49 | 20230717 | 175800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 50 | 20230717 | 175700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 51 | 20230717 | 175600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 52 | 20230717 | 175500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 53 | 20230717 | 175400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 54 | 20230717 | 175300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 55 | 20230717 | 175200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 56 | 20230717 | 175100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 57 | 20230717 | 175000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 58 | 20230717 | 174900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 59 | 20230717 | 174800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 60 | 20230717 | 174700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 61 | 20230717 | 174600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 62 | 20230717 | 174500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 63 | 20230717 | 174400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 64 | 20230717 | 174300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 65 | 20230717 | 174200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 66 | 20230717 | 174100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 67 | 20230717 | 174000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 68 | 20230717 | 173900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 69 | 20230717 | 173800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 70 | 20230717 | 173700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 71 | 20230717 | 173600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 72 | 20230717 | 173500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 73 | 20230717 | 173400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 74 | 20230717 | 173300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 75 | 20230717 | 173200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 76 | 20230717 | 173100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 77 | 20230717 | 173000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 78 | 20230717 | 172900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 79 | 20230717 | 172800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 80 | 20230717 | 172700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 81 | 20230717 | 172600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 82 | 20230717 | 172500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 83 | 20230717 | 172400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 84 | 20230717 | 172300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 85 | 20230717 | 172200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 86 | 20230717 | 172100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 87 | 20230717 | 172000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 88 | 20230717 | 171900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 89 | 20230717 | 171800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 90 | 20230717 | 171700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 91 | 20230717 | 171600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 92 | 20230717 | 171500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 93 | 20230717 | 171400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 94 | 20230717 | 171300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 95 | 20230717 | 171200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 96 | 20230717 | 171100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 97 | 20230717 | 171000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 98 | 20230717 | 170900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 99 | 20230717 | 170800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 100 | 20230717 | 170700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 101 | 20230717 | 170600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 102 | 20230717 | 170500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 103 | 20230717 | 170400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 104 | 20230717 | 170300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 105 | 20230717 | 170200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 106 | 20230717 | 170100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 107 | 20230717 | 170000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 108 | 20230717 | 165900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 109 | 20230717 | 165800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 110 | 20230717 | 165700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 111 | 20230717 | 165600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 112 | 20230717 | 165500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 113 | 20230717 | 165400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 114 | 20230717 | 165300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 115 | 20230717 | 165200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 116 | 20230717 | 165100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 117 | 20230717 | 165000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 118 | 20230717 | 164900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 119 | 20230717 | 164800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 120 | 20230717 | 164700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 121 | 20230717 | 164600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 122 | 20230717 | 164500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 123 | 20230717 | 164400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 124 | 20230717 | 164300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 125 | 20230717 | 164200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 126 | 20230717 | 164100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 127 | 20230717 | 164000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 128 | 20230717 | 163900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 129 | 20230717 | 163800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 130 | 20230717 | 163700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 131 | 20230717 | 163600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 132 | 20230717 | 163500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 133 | 20230717 | 163400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 134 | 20230717 | 163300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 135 | 20230717 | 163200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 136 | 20230717 | 163100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 137 | 20230717 | 163000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 138 | 20230717 | 162900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 139 | 20230717 | 162800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 140 | 20230717 | 162700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 141 | 20230717 | 162600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 142 | 20230717 | 162500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 143 | 20230717 | 162400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 144 | 20230717 | 162300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 145 | 20230717 | 162200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 146 | 20230717 | 162100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 147 | 20230717 | 162000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 148 | 20230717 | 161900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 149 | 20230717 | 161800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 150 | 20230717 | 161700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 151 | 20230717 | 161600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 152 | 20230717 | 161500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 153 | 20230717 | 161400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 154 | 20230717 | 161300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 155 | 20230717 | 161200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 156 | 20230717 | 161100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 157 | 20230717 | 161000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 158 | 20230717 | 160900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 159 | 20230717 | 160800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 160 | 20230717 | 160700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 161 | 20230717 | 160600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 162 | 20230717 | 160500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 163 | 20230717 | 160400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 164 | 20230717 | 160300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 165 | 20230717 | 160200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 166 | 20230717 | 160100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 167 | 20230717 | 160000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 168 | 20230717 | 155900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 169 | 20230717 | 155800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 170 | 20230717 | 155700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 171 | 20230717 | 155600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 172 | 20230717 | 155500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 173 | 20230717 | 155400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 174 | 20230717 | 155300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 175 | 20230717 | 155200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 176 | 20230717 | 155100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 177 | 20230717 | 155000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 178 | 20230717 | 154900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 179 | 20230717 | 154800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 180 | 20230717 | 154700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 181 | 20230717 | 154600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 182 | 20230717 | 154500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 183 | 20230717 | 154400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 184 | 20230717 | 154300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 185 | 20230717 | 154200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 186 | 20230717 | 154100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 187 | 20230717 | 154000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 188 | 20230717 | 153900 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 189 | 20230717 | 153800 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 190 | 20230717 | 153700 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 191 | 20230717 | 153600 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 192 | 20230717 | 153500 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 193 | 20230717 | 153400 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 194 | 20230717 | 153300 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 195 | 20230717 | 153200 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 196 | 20230717 | 153100 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 197 | 20230717 | 153000 | 137878173000 | 695000 | 695000 | 695000 | 695000 | 16951 |
| 198 | 20230717 | 152900 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 199 | 20230717 | 152800 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 200 | 20230717 | 152700 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 201 | 20230717 | 152600 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 202 | 20230717 | 152500 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 203 | 20230717 | 152400 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 204 | 20230717 | 152300 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 205 | 20230717 | 152200 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 206 | 20230717 | 152100 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 207 | 20230717 | 152000 | 126097228000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 208 | 20230717 | 151900 | 126097228000 | 695000 | 696000 | 696000 | 694000 | 700 |
| 209 | 20230717 | 151800 | 125610627000 | 696000 | 695000 | 696000 | 694000 | 1088 |
| 210 | 20230717 | 151700 | 124854675000 | 695000 | 694000 | 695000 | 694000 | 555 |
| 211 | 20230717 | 151600 | 124469417000 | 694000 | 695000 | 696000 | 694000 | 1303 |
| 212 | 20230717 | 151500 | 123563946000 | 695000 | 695000 | 696000 | 695000 | 411 |
| 213 | 20230717 | 151400 | 123278226000 | 695000 | 695000 | 696000 | 695000 | 839 |
| 214 | 20230717 | 151300 | 122695060000 | 695000 | 696000 | 696000 | 695000 | 408 |
| 215 | 20230717 | 151200 | 122411446000 | 695000 | 695000 | 696000 | 695000 | 2779 |
| 216 | 20230717 | 151100 | 120479402000 | 695000 | 695000 | 696000 | 695000 | 425 |
| 217 | 20230717 | 151000 | 120183764000 | 696000 | 695000 | 696000 | 695000 | 524 |
| 218 | 20230717 | 150900 | 119819232000 | 695000 | 696000 | 696000 | 695000 | 405 |
| 219 | 20230717 | 150800 | 119537603000 | 695000 | 695000 | 696000 | 695000 | 548 |
| 220 | 20230717 | 150700 | 119156601000 | 695000 | 695000 | 696000 | 695000 | 294 |
| 221 | 20230717 | 150600 | 118952122000 | 695000 | 695000 | 696000 | 695000 | 223 |
| 222 | 20230717 | 150500 | 118797065000 | 695000 | 696000 | 696000 | 695000 | 933 |
| 223 | 20230717 | 150400 | 118148404000 | 695000 | 695000 | 696000 | 695000 | 297 |
| 224 | 20230717 | 150300 | 117941900000 | 695000 | 695000 | 696000 | 695000 | 432 |
| 225 | 20230717 | 150200 | 117641618000 | 695000 | 695000 | 696000 | 695000 | 751 |
| 226 | 20230717 | 150100 | 117119551000 | 695000 | 696000 | 696000 | 695000 | 856 |
| 227 | 20230717 | 150000 | 116524526000 | 695000 | 695000 | 696000 | 695000 | 343 |
| 228 | 20230717 | 145900 | 116285978000 | 695000 | 695000 | 696000 | 695000 | 258 |
| 229 | 20230717 | 145800 | 116106499000 | 695000 | 695000 | 696000 | 695000 | 190 |
| 230 | 20230717 | 145700 | 115974341000 | 695000 | 695000 | 696000 | 695000 | 207 |
| 231 | 20230717 | 145600 | 115830363000 | 695000 | 695000 | 696000 | 695000 | 197 |
| 232 | 20230717 | 145500 | 115693347000 | 695000 | 696000 | 696000 | 695000 | 989 |
| 233 | 20230717 | 145400 | 115005093000 | 697000 | 697000 | 697000 | 696000 | 459 |
| 234 | 20230717 | 145300 | 114685431000 | 697000 | 696000 | 697000 | 695000 | 825 |
| 235 | 20230717 | 145200 | 114111241000 | 696000 | 695000 | 696000 | 695000 | 680 |
| 236 | 20230717 | 145100 | 113638095000 | 696000 | 695000 | 696000 | 695000 | 242 |
| 237 | 20230717 | 145000 | 113469752000 | 696000 | 696000 | 696000 | 695000 | 509 |
| 238 | 20230717 | 144900 | 113115596000 | 696000 | 696000 | 696000 | 695000 | 180 |
| 239 | 20230717 | 144800 | 112990384000 | 696000 | 696000 | 696000 | 695000 | 665 |
| 240 | 20230717 | 144700 | 112527657000 | 696000 | 696000 | 696000 | 695000 | 710 |
| 241 | 20230717 | 144600 | 112034115000 | 695000 | 696000 | 696000 | 695000 | 372 |
| 242 | 20230717 | 144500 | 111775301000 | 696000 | 696000 | 696000 | 695000 | 187 |
| 243 | 20230717 | 144400 | 111645231000 | 695000 | 695000 | 696000 | 695000 | 450 |
| 244 | 20230717 | 144300 | 111332157000 | 696000 | 696000 | 697000 | 695000 | 1497 |
| 245 | 20230717 | 144200 | 110290232000 | 697000 | 698000 | 698000 | 696000 | 2105 |
| 246 | 20230717 | 144100 | 108823175000 | 697000 | 698000 | 698000 | 697000 | 374 |
| 247 | 20230717 | 144000 | 108562362000 | 698000 | 697000 | 698000 | 697000 | 262 |
| 248 | 20230717 | 143900 | 108379626000 | 697000 | 697000 | 698000 | 697000 | 335 |
| 249 | 20230717 | 143800 | 108145958000 | 697000 | 698000 | 698000 | 697000 | 227 |
| 250 | 20230717 | 143700 | 107987659000 | 697000 | 697000 | 698000 | 697000 | 117 |
| 251 | 20230717 | 143600 | 107906078000 | 697000 | 698000 | 698000 | 697000 | 139 |
| 252 | 20230717 | 143500 | 107809154000 | 697000 | 697000 | 698000 | 697000 | 108 |
| 253 | 20230717 | 143400 | 107733826000 | 698000 | 698000 | 698000 | 697000 | 114 |
| 254 | 20230717 | 143300 | 107654304000 | 698000 | 697000 | 698000 | 697000 | 233 |
| 255 | 20230717 | 143200 | 107491784000 | 697000 | 697000 | 698000 | 697000 | 98 |
| 256 | 20230717 | 143100 | 107423445000 | 697000 | 698000 | 698000 | 697000 | 375 |
| 257 | 20230717 | 143000 | 107161999000 | 698000 | 697000 | 698000 | 696000 | 2416 |
| 258 | 20230717 | 142900 | 105477989000 | 696000 | 696000 | 697000 | 696000 | 172 |
| 259 | 20230717 | 142800 | 105358210000 | 696000 | 697000 | 697000 | 696000 | 132 |
| 260 | 20230717 | 142700 | 105266312000 | 696000 | 696000 | 697000 | 696000 | 236 |
| 261 | 20230717 | 142600 | 105101978000 | 696000 | 697000 | 697000 | 696000 | 282 |
| 262 | 20230717 | 142500 | 104905656000 | 696000 | 696000 | 697000 | 696000 | 1074 |
| 263 | 20230717 | 142400 | 104157237000 | 697000 | 696000 | 697000 | 696000 | 336 |
| 264 | 20230717 | 142300 | 103923284000 | 696000 | 696000 | 697000 | 696000 | 150 |
| 265 | 20230717 | 142200 | 103818863000 | 696000 | 697000 | 697000 | 696000 | 426 |
| 266 | 20230717 | 142100 | 103522315000 | 696000 | 697000 | 697000 | 696000 | 322 |
| 267 | 20230717 | 142000 | 103298052000 | 697000 | 696000 | 697000 | 696000 | 196 |
| 268 | 20230717 | 141900 | 103161540000 | 696000 | 697000 | 697000 | 696000 | 160 |
| 269 | 20230717 | 141800 | 103050142000 | 696000 | 697000 | 697000 | 696000 | 317 |
| 270 | 20230717 | 141700 | 102829467000 | 696000 | 696000 | 697000 | 696000 | 1207 |
| 271 | 20230717 | 141600 | 101989372000 | 697000 | 696000 | 697000 | 696000 | 256 |
| 272 | 20230717 | 141500 | 101811116000 | 696000 | 696000 | 697000 | 696000 | 656 |
| 273 | 20230717 | 141400 | 101354465000 | 697000 | 697000 | 697000 | 696000 | 187 |
| 274 | 20230717 | 141300 | 101224221000 | 697000 | 696000 | 697000 | 696000 | 209 |
| 275 | 20230717 | 141200 | 101078670000 | 697000 | 696000 | 697000 | 696000 | 695 |
| 276 | 20230717 | 141100 | 100594885000 | 697000 | 696000 | 697000 | 696000 | 220 |
| 277 | 20230717 | 141000 | 100441682000 | 696000 | 697000 | 697000 | 696000 | 224 |
| 278 | 20230717 | 140900 | 100285740000 | 697000 | 696000 | 697000 | 696000 | 203 |
| 279 | 20230717 | 140800 | 100144299000 | 696000 | 697000 | 697000 | 696000 | 185 |
| 280 | 20230717 | 140700 | 100015481000 | 696000 | 696000 | 697000 | 696000 | 206 |
| 281 | 20230717 | 140600 | 99872060000 | 696000 | 697000 | 697000 | 696000 | 285 |
| 282 | 20230717 | 140500 | 99673617000 | 697000 | 696000 | 697000 | 696000 | 253 |
| 283 | 20230717 | 140400 | 99497510000 | 697000 | 696000 | 697000 | 696000 | 230 |
| 284 | 20230717 | 140300 | 99337361000 | 697000 | 696000 | 697000 | 696000 | 223 |
| 285 | 20230717 | 140200 | 99182128000 | 697000 | 697000 | 698000 | 696000 | 2510 |
| 286 | 20230717 | 140100 | 97432683000 | 697000 | 698000 | 698000 | 697000 | 111 |
| 287 | 20230717 | 140000 | 97355288000 | 698000 | 697000 | 698000 | 697000 | 176 |
| 288 | 20230717 | 135900 | 97232601000 | 698000 | 698000 | 698000 | 697000 | 234 |
| 289 | 20230717 | 135800 | 97069470000 | 698000 | 698000 | 698000 | 697000 | 585 |
| 290 | 20230717 | 135700 | 96661692000 | 697000 | 698000 | 698000 | 697000 | 152 |
| 291 | 20230717 | 135600 | 96555684000 | 697000 | 698000 | 698000 | 697000 | 199 |
| 292 | 20230717 | 135500 | 96416948000 | 697000 | 697000 | 698000 | 697000 | 103 |
| 293 | 20230717 | 135400 | 96345115000 | 697000 | 697000 | 698000 | 697000 | 148 |
| 294 | 20230717 | 135300 | 96241866000 | 698000 | 697000 | 698000 | 697000 | 235 |
| 295 | 20230717 | 135200 | 96077948000 | 697000 | 698000 | 698000 | 697000 | 166 |
| 296 | 20230717 | 135100 | 95962143000 | 698000 | 698000 | 698000 | 697000 | 207 |
| 297 | 20230717 | 135000 | 95817800000 | 698000 | 698000 | 698000 | 697000 | 221 |
| 298 | 20230717 | 134900 | 95663576000 | 697000 | 697000 | 698000 | 697000 | 275 |
| 299 | 20230717 | 134800 | 95471834000 | 697000 | 697000 | 698000 | 697000 | 225 |
| 300 | 20230717 | 134700 | 95314967000 | 697000 | 698000 | 698000 | 697000 | 258 |
| 301 | 20230717 | 134600 | 95135008000 | 697000 | 698000 | 698000 | 697000 | 130 |
| 302 | 20230717 | 134500 | 95044337000 | 698000 | 698000 | 698000 | 697000 | 175 |
| 303 | 20230717 | 134400 | 94922249000 | 697000 | 697000 | 698000 | 697000 | 97 |
| 304 | 20230717 | 134300 | 94854590000 | 698000 | 698000 | 698000 | 697000 | 136 |
| 305 | 20230717 | 134200 | 94759714000 | 698000 | 698000 | 698000 | 697000 | 166 |
| 306 | 20230717 | 134100 | 94643955000 | 698000 | 697000 | 698000 | 697000 | 140 |
| 307 | 20230717 | 134000 | 94546349000 | 697000 | 698000 | 698000 | 697000 | 204 |
| 308 | 20230717 | 133900 | 94404115000 | 697000 | 698000 | 698000 | 697000 | 129 |
| 309 | 20230717 | 133800 | 94314149000 | 697000 | 697000 | 698000 | 697000 | 512 |
| 310 | 20230717 | 133700 | 93956848000 | 698000 | 698000 | 699000 | 697000 | 1659 |
| 311 | 20230717 | 133600 | 92798920000 | 698000 | 698000 | 699000 | 698000 | 212 |
| 312 | 20230717 | 133500 | 92650877000 | 699000 | 698000 | 699000 | 698000 | 188 |
| 313 | 20230717 | 133400 | 92519584000 | 699000 | 698000 | 699000 | 698000 | 185 |
| 314 | 20230717 | 133300 | 92390392000 | 698000 | 699000 | 699000 | 698000 | 137 |
| 315 | 20230717 | 133200 | 92294703000 | 698000 | 698000 | 699000 | 698000 | 183 |
| 316 | 20230717 | 133100 | 92166940000 | 699000 | 699000 | 699000 | 698000 | 172 |
| 317 | 20230717 | 133000 | 92046865000 | 699000 | 698000 | 699000 | 698000 | 229 |
| 318 | 20230717 | 132900 | 91886995000 | 699000 | 699000 | 699000 | 698000 | 168 |
| 319 | 20230717 | 132800 | 91769709000 | 698000 | 699000 | 699000 | 698000 | 127 |
| 320 | 20230717 | 132700 | 91681035000 | 699000 | 699000 | 699000 | 698000 | 105 |
| 321 | 20230717 | 132600 | 91607727000 | 698000 | 698000 | 699000 | 698000 | 128 |
| 322 | 20230717 | 132500 | 91518377000 | 699000 | 698000 | 699000 | 698000 | 154 |
| 323 | 20230717 | 132400 | 91410854000 | 699000 | 699000 | 699000 | 698000 | 778 |
| 324 | 20230717 | 132300 | 90867081000 | 699000 | 700000 | 700000 | 699000 | 93 |
| 325 | 20230717 | 132200 | 90802043000 | 699000 | 699000 | 700000 | 698000 | 1585 |
| 326 | 20230717 | 132100 | 89694120000 | 699000 | 699000 | 700000 | 699000 | 151 |
| 327 | 20230717 | 132000 | 89588548000 | 699000 | 699000 | 700000 | 699000 | 105 |
| 328 | 20230717 | 131900 | 89515134000 | 699000 | 700000 | 700000 | 699000 | 125 |
| 329 | 20230717 | 131800 | 89427742000 | 700000 | 700000 | 700000 | 699000 | 144 |
| 330 | 20230717 | 131700 | 89327033000 | 700000 | 699000 | 700000 | 699000 | 525 |
| 331 | 20230717 | 131600 | 88959636000 | 700000 | 699000 | 700000 | 699000 | 278 |
| 332 | 20230717 | 131500 | 88765105000 | 699000 | 699000 | 700000 | 699000 | 110 |
| 333 | 20230717 | 131400 | 88688199000 | 699000 | 698000 | 700000 | 698000 | 1910 |
| 334 | 20230717 | 131300 | 87352608000 | 698000 | 698000 | 699000 | 698000 | 190 |
| 335 | 20230717 | 131200 | 87219934000 | 698000 | 698000 | 699000 | 698000 | 125 |
| 336 | 20230717 | 131100 | 87132659000 | 698000 | 699000 | 699000 | 698000 | 165 |
| 337 | 20230717 | 131000 | 87017428000 | 699000 | 700000 | 700000 | 698000 | 1419 |
| 338 | 20230717 | 130900 | 86025565000 | 699000 | 700000 | 700000 | 699000 | 138 |
| 339 | 20230717 | 130800 | 85929079000 | 699000 | 700000 | 700000 | 699000 | 240 |
| 340 | 20230717 | 130700 | 85761314000 | 699000 | 700000 | 701000 | 699000 | 1416 |
| 341 | 20230717 | 130600 | 84770110000 | 701000 | 700000 | 701000 | 700000 | 119 |
| 342 | 20230717 | 130500 | 84686767000 | 700000 | 700000 | 701000 | 700000 | 119 |
| 343 | 20230717 | 130400 | 84603460000 | 700000 | 700000 | 701000 | 700000 | 160 |
| 344 | 20230717 | 130300 | 84491431000 | 700000 | 700000 | 701000 | 700000 | 65 |
| 345 | 20230717 | 130200 | 84445917000 | 701000 | 701000 | 701000 | 700000 | 174 |
| 346 | 20230717 | 130100 | 84324057000 | 700000 | 700000 | 701000 | 700000 | 107 |
| 347 | 20230717 | 130000 | 84249133000 | 700000 | 701000 | 701000 | 700000 | 85 |
| 348 | 20230717 | 125900 | 84189619000 | 700000 | 700000 | 701000 | 700000 | 119 |
| 349 | 20230717 | 125800 | 84106294000 | 700000 | 701000 | 701000 | 700000 | 153 |
| 350 | 20230717 | 125700 | 83999182000 | 700000 | 701000 | 701000 | 700000 | 149 |
| 351 | 20230717 | 125600 | 83894838000 | 700000 | 700000 | 701000 | 700000 | 136 |
| 352 | 20230717 | 125500 | 83799627000 | 701000 | 700000 | 701000 | 700000 | 536 |
| 353 | 20230717 | 125400 | 83424372000 | 700000 | 700000 | 701000 | 700000 | 116 |
| 354 | 20230717 | 125300 | 83343113000 | 701000 | 701000 | 701000 | 700000 | 112 |
| 355 | 20230717 | 125200 | 83264669000 | 701000 | 700000 | 701000 | 700000 | 159 |
| 356 | 20230717 | 125100 | 83153314000 | 700000 | 700000 | 701000 | 700000 | 72 |
| 357 | 20230717 | 125000 | 83102889000 | 701000 | 701000 | 701000 | 700000 | 97 |
| 358 | 20230717 | 124900 | 83034947000 | 700000 | 700000 | 701000 | 700000 | 153 |
| 359 | 20230717 | 124800 | 82927735000 | 700000 | 700000 | 701000 | 700000 | 78 |
| 360 | 20230717 | 124700 | 82873097000 | 700000 | 700000 | 701000 | 700000 | 84 |
| 361 | 20230717 | 124600 | 82814259000 | 701000 | 700000 | 701000 | 700000 | 112 |
| 362 | 20230717 | 124500 | 82735827000 | 700000 | 700000 | 701000 | 700000 | 98 |
| 363 | 20230717 | 124400 | 82667214000 | 701000 | 700000 | 701000 | 700000 | 152 |
| 364 | 20230717 | 124300 | 82560704000 | 701000 | 700000 | 701000 | 700000 | 70 |
| 365 | 20230717 | 124200 | 82511658000 | 700000 | 701000 | 701000 | 700000 | 126 |
| 366 | 20230717 | 124100 | 82423402000 | 701000 | 701000 | 701000 | 700000 | 533 |
| 367 | 20230717 | 124000 | 82049797000 | 701000 | 702000 | 702000 | 701000 | 768 |
| 368 | 20230717 | 123900 | 81511097000 | 701000 | 701000 | 702000 | 701000 | 120 |
| 369 | 20230717 | 123800 | 81426963000 | 701000 | 701000 | 701000 | 701000 | 79 |
| 370 | 20230717 | 123700 | 81371584000 | 702000 | 703000 | 703000 | 702000 | 982 |
| 371 | 20230717 | 123600 | 80681734000 | 703000 | 704000 | 704000 | 703000 | 119 |
| 372 | 20230717 | 123500 | 80598050000 | 703000 | 703000 | 704000 | 703000 | 86 |
| 373 | 20230717 | 123400 | 80537580000 | 704000 | 703000 | 704000 | 703000 | 61 |
| 374 | 20230717 | 123300 | 80494682000 | 703000 | 703000 | 704000 | 703000 | 41 |
| 375 | 20230717 | 123200 | 80465858000 | 704000 | 703000 | 704000 | 703000 | 81 |
| 376 | 20230717 | 123100 | 80408895000 | 703000 | 703000 | 704000 | 703000 | 31 |
| 377 | 20230717 | 123000 | 80387089000 | 703000 | 703000 | 704000 | 703000 | 69 |
| 378 | 20230717 | 122900 | 80338564000 | 703000 | 703000 | 704000 | 703000 | 53 |
| 379 | 20230717 | 122800 | 80301292000 | 703000 | 703000 | 704000 | 703000 | 67 |
| 380 | 20230717 | 122700 | 80254173000 | 703000 | 704000 | 704000 | 702000 | 1421 |
| 381 | 20230717 | 122600 | 79255789000 | 703000 | 704000 | 705000 | 703000 | 351 |
| 382 | 20230717 | 122500 | 79008677000 | 704000 | 705000 | 705000 | 704000 | 1346 |
| 383 | 20230717 | 122400 | 78059777000 | 706000 | 705000 | 706000 | 705000 | 88 |
| 384 | 20230717 | 122300 | 77997679000 | 705000 | 703000 | 706000 | 703000 | 1282 |
| 385 | 20230717 | 122200 | 77094817000 | 703000 | 703000 | 704000 | 703000 | 137 |
| 386 | 20230717 | 122100 | 76998414000 | 703000 | 703000 | 704000 | 703000 | 132 |
| 387 | 20230717 | 122000 | 76905569000 | 704000 | 703000 | 704000 | 703000 | 127 |
| 388 | 20230717 | 121900 | 76816217000 | 703000 | 703000 | 704000 | 703000 | 61 |
| 389 | 20230717 | 121800 | 76773317000 | 703000 | 703000 | 704000 | 703000 | 348 |
| 390 | 20230717 | 121700 | 76528493000 | 703000 | 703000 | 704000 | 703000 | 140 |
| 391 | 20230717 | 121600 | 76430042000 | 703000 | 703000 | 704000 | 703000 | 349 |
| 392 | 20230717 | 121500 | 76184509000 | 703000 | 703000 | 704000 | 703000 | 122 |
| 393 | 20230717 | 121400 | 76098730000 | 703000 | 703000 | 704000 | 703000 | 111 |
| 394 | 20230717 | 121300 | 76020695000 | 703000 | 704000 | 704000 | 703000 | 480 |
| 395 | 20230717 | 121200 | 75682845000 | 704000 | 704000 | 705000 | 704000 | 165 |
| 396 | 20230717 | 121100 | 75566674000 | 704000 | 704000 | 705000 | 704000 | 100 |
| 397 | 20230717 | 121000 | 75496259000 | 704000 | 704000 | 705000 | 704000 | 130 |
| 398 | 20230717 | 120900 | 75404720000 | 704000 | 705000 | 705000 | 704000 | 202 |
| 399 | 20230717 | 120800 | 75262499000 | 705000 | 704000 | 705000 | 704000 | 91 |
| 400 | 20230717 | 120700 | 75198409000 | 704000 | 704000 | 705000 | 704000 | 132 |
| 401 | 20230717 | 120600 | 75105448000 | 704000 | 704000 | 705000 | 704000 | 100 |
| 402 | 20230717 | 120500 | 75035021000 | 704000 | 704000 | 705000 | 704000 | 151 |
| 403 | 20230717 | 120400 | 74928677000 | 704000 | 704000 | 705000 | 704000 | 91 |
| 404 | 20230717 | 120300 | 74864596000 | 705000 | 704000 | 705000 | 704000 | 82 |
| 405 | 20230717 | 120200 | 74806859000 | 704000 | 704000 | 705000 | 704000 | 74 |
| 406 | 20230717 | 120100 | 74754751000 | 704000 | 704000 | 705000 | 704000 | 89 |
| 407 | 20230717 | 120000 | 74692083000 | 704000 | 704000 | 705000 | 704000 | 185 |
| 408 | 20230717 | 115900 | 74561757000 | 704000 | 704000 | 705000 | 704000 | 67 |
| 409 | 20230717 | 115800 | 74514546000 | 704000 | 704000 | 705000 | 704000 | 64 |
| 410 | 20230717 | 115700 | 74469489000 | 704000 | 704000 | 705000 | 704000 | 52 |
| 411 | 20230717 | 115600 | 74432859000 | 704000 | 704000 | 705000 | 704000 | 83 |
| 412 | 20230717 | 115500 | 74374381000 | 704000 | 704000 | 705000 | 704000 | 74 |
| 413 | 20230717 | 115400 | 74322254000 | 704000 | 704000 | 705000 | 704000 | 76 |
| 414 | 20230717 | 115300 | 74268719000 | 705000 | 704000 | 705000 | 704000 | 379 |
| 415 | 20230717 | 115200 | 74001564000 | 705000 | 704000 | 705000 | 704000 | 62 |
| 416 | 20230717 | 115100 | 73957900000 | 705000 | 704000 | 705000 | 704000 | 106 |
| 417 | 20230717 | 115000 | 73883246000 | 705000 | 704000 | 705000 | 704000 | 78 |
| 418 | 20230717 | 114900 | 73828332000 | 705000 | 705000 | 705000 | 704000 | 200 |
| 419 | 20230717 | 114800 | 73687346000 | 704000 | 704000 | 705000 | 703000 | 600 |
| 420 | 20230717 | 114700 | 73264980000 | 704000 | 704000 | 705000 | 704000 | 68 |
| 421 | 20230717 | 114600 | 73217099000 | 704000 | 704000 | 705000 | 704000 | 294 |
| 422 | 20230717 | 114500 | 73010111000 | 704000 | 705000 | 705000 | 704000 | 48 |
| 423 | 20230717 | 114400 | 72976313000 | 705000 | 704000 | 705000 | 704000 | 99 |
| 424 | 20230717 | 114300 | 72906597000 | 704000 | 704000 | 705000 | 704000 | 56 |
| 425 | 20230717 | 114200 | 72867163000 | 704000 | 704000 | 705000 | 704000 | 84 |
| 426 | 20230717 | 114100 | 72808010000 | 704000 | 704000 | 705000 | 704000 | 479 |
| 427 | 20230717 | 114000 | 72470717000 | 704000 | 704000 | 705000 | 704000 | 240 |
| 428 | 20230717 | 113900 | 72301744000 | 704000 | 704000 | 705000 | 704000 | 300 |
| 429 | 20230717 | 113800 | 72090534000 | 704000 | 704000 | 705000 | 704000 | 96 |
| 430 | 20230717 | 113700 | 72022939000 | 704000 | 705000 | 705000 | 704000 | 111 |
| 431 | 20230717 | 113600 | 71944760000 | 704000 | 705000 | 705000 | 704000 | 235 |
| 432 | 20230717 | 113500 | 71779203000 | 705000 | 705000 | 706000 | 705000 | 154 |
| 433 | 20230717 | 113400 | 71670614000 | 705000 | 705000 | 706000 | 705000 | 154 |
| 434 | 20230717 | 113300 | 71562042000 | 705000 | 706000 | 706000 | 705000 | 104 |
| 435 | 20230717 | 113200 | 71488701000 | 706000 | 706000 | 707000 | 706000 | 297 |
| 436 | 20230717 | 113100 | 71279006000 | 706000 | 706000 | 707000 | 706000 | 108 |
| 437 | 20230717 | 113000 | 71202757000 | 706000 | 706000 | 707000 | 706000 | 84 |
| 438 | 20230717 | 112900 | 71143440000 | 706000 | 707000 | 707000 | 706000 | 566 |
| 439 | 20230717 | 112800 | 70743322000 | 707000 | 707000 | 708000 | 707000 | 119 |
| 440 | 20230717 | 112700 | 70659183000 | 707000 | 707000 | 708000 | 707000 | 154 |
| 441 | 20230717 | 112600 | 70550293000 | 707000 | 708000 | 708000 | 707000 | 172 |
| 442 | 20230717 | 112500 | 70428672000 | 707000 | 707000 | 708000 | 707000 | 130 |
| 443 | 20230717 | 112400 | 70336726000 | 707000 | 707000 | 708000 | 707000 | 253 |
| 444 | 20230717 | 112300 | 70157629000 | 708000 | 707000 | 708000 | 707000 | 1222 |
| 445 | 20230717 | 112200 | 69292988000 | 707000 | 705000 | 708000 | 704000 | 1583 |
| 446 | 20230717 | 112100 | 68175600000 | 705000 | 704000 | 705000 | 704000 | 276 |
| 447 | 20230717 | 112000 | 67981121000 | 705000 | 705000 | 705000 | 704000 | 336 |
| 448 | 20230717 | 111900 | 67744424000 | 705000 | 704000 | 705000 | 704000 | 205 |
| 449 | 20230717 | 111800 | 67600020000 | 704000 | 704000 | 705000 | 704000 | 781 |
| 450 | 20230717 | 111700 | 67050038000 | 704000 | 705000 | 705000 | 704000 | 421 |
| 451 | 20230717 | 111600 | 66753549000 | 704000 | 705000 | 705000 | 704000 | 308 |
| 452 | 20230717 | 111500 | 66536538000 | 705000 | 704000 | 705000 | 704000 | 168 |
| 453 | 20230717 | 111400 | 66418158000 | 705000 | 704000 | 705000 | 704000 | 217 |
| 454 | 20230717 | 111300 | 66265282000 | 705000 | 705000 | 705000 | 704000 | 206 |
| 455 | 20230717 | 111200 | 66120101000 | 704000 | 704000 | 705000 | 704000 | 131 |
| 456 | 20230717 | 111100 | 66027835000 | 704000 | 705000 | 705000 | 704000 | 101 |
| 457 | 20230717 | 111000 | 65956683000 | 705000 | 705000 | 705000 | 704000 | 52 |
| 458 | 20230717 | 110900 | 65920046000 | 704000 | 704000 | 705000 | 704000 | 848 |
| 459 | 20230717 | 110800 | 65323032000 | 703000 | 703000 | 704000 | 703000 | 87 |
| 460 | 20230717 | 110700 | 65261838000 | 703000 | 704000 | 704000 | 703000 | 182 |
| 461 | 20230717 | 110600 | 65133880000 | 703000 | 703000 | 704000 | 703000 | 85 |
| 462 | 20230717 | 110500 | 65074088000 | 703000 | 703000 | 704000 | 703000 | 128 |
| 463 | 20230717 | 110400 | 64984085000 | 703000 | 704000 | 704000 | 703000 | 299 |
| 464 | 20230717 | 110300 | 64773652000 | 704000 | 704000 | 705000 | 704000 | 673 |
| 465 | 20230717 | 110200 | 64299812000 | 704000 | 704000 | 705000 | 704000 | 261 |
| 466 | 20230717 | 110100 | 64116005000 | 704000 | 704000 | 705000 | 704000 | 782 |
| 467 | 20230717 | 110000 | 63565416000 | 704000 | 702000 | 704000 | 702000 | 1437 |
| 468 | 20230717 | 105900 | 62554638000 | 703000 | 702000 | 703000 | 702000 | 91 |
| 469 | 20230717 | 105800 | 62490733000 | 702000 | 703000 | 703000 | 702000 | 123 |
| 470 | 20230717 | 105700 | 62404310000 | 702000 | 703000 | 703000 | 702000 | 102 |
| 471 | 20230717 | 105600 | 62332646000 | 703000 | 703000 | 703000 | 702000 | 423 |
| 472 | 20230717 | 105500 | 62035323000 | 703000 | 701000 | 703000 | 700000 | 1403 |
| 473 | 20230717 | 105400 | 61051145000 | 700000 | 700000 | 701000 | 700000 | 92 |
| 474 | 20230717 | 105300 | 60986709000 | 701000 | 700000 | 701000 | 700000 | 68 |
| 475 | 20230717 | 105200 | 60939055000 | 700000 | 701000 | 701000 | 700000 | 157 |
| 476 | 20230717 | 105100 | 60829088000 | 701000 | 700000 | 701000 | 700000 | 181 |
| 477 | 20230717 | 105000 | 60702343000 | 701000 | 700000 | 701000 | 700000 | 139 |
| 478 | 20230717 | 104900 | 60605029000 | 700000 | 700000 | 701000 | 700000 | 172 |
| 479 | 20230717 | 104800 | 60484580000 | 700000 | 700000 | 701000 | 700000 | 97 |
| 480 | 20230717 | 104700 | 60416672000 | 700000 | 701000 | 701000 | 700000 | 553 |
| 481 | 20230717 | 104600 | 60029078000 | 701000 | 702000 | 702000 | 701000 | 190 |
| 482 | 20230717 | 104500 | 59895863000 | 701000 | 702000 | 703000 | 701000 | 197 |
| 483 | 20230717 | 104400 | 59757576000 | 702000 | 703000 | 704000 | 702000 | 138 |
| 484 | 20230717 | 104300 | 59660566000 | 703000 | 703000 | 704000 | 703000 | 179 |
| 485 | 20230717 | 104200 | 59534708000 | 703000 | 704000 | 704000 | 703000 | 116 |
| 486 | 20230717 | 104100 | 59453137000 | 703000 | 703000 | 705000 | 703000 | 656 |
| 487 | 20230717 | 104000 | 58991412000 | 704000 | 703000 | 705000 | 703000 | 2393 |
| 488 | 20230717 | 103900 | 57307329000 | 703000 | 701000 | 703000 | 701000 | 746 |
| 489 | 20230717 | 103800 | 56783479000 | 701000 | 702000 | 703000 | 701000 | 589 |
| 490 | 20230717 | 103700 | 56370018000 | 702000 | 703000 | 703000 | 702000 | 195 |
| 491 | 20230717 | 103600 | 56233034000 | 702000 | 700000 | 703000 | 700000 | 1784 |
| 492 | 20230717 | 103500 | 54981868000 | 700000 | 701000 | 701000 | 700000 | 66 |
| 493 | 20230717 | 103400 | 54935639000 | 700000 | 701000 | 701000 | 700000 | 108 |
| 494 | 20230717 | 103300 | 54859974000 | 701000 | 700000 | 701000 | 700000 | 99 |
| 495 | 20230717 | 103200 | 54790630000 | 700000 | 700000 | 701000 | 700000 | 101 |
| 496 | 20230717 | 103100 | 54719872000 | 701000 | 700000 | 701000 | 700000 | 119 |
| 497 | 20230717 | 103000 | 54636498000 | 700000 | 701000 | 701000 | 700000 | 207 |
| 498 | 20230717 | 102900 | 54491553000 | 701000 | 699000 | 701000 | 698000 | 2279 |
| 499 | 20230717 | 102800 | 52898098000 | 698000 | 698000 | 699000 | 698000 | 52 |
| 500 | 20230717 | 102700 | 52861778000 | 698000 | 698000 | 699000 | 698000 | 173 |
| 501 | 20230717 | 102600 | 52740997000 | 699000 | 699000 | 699000 | 698000 | 109 |
| 502 | 20230717 | 102500 | 52664827000 | 699000 | 698000 | 699000 | 698000 | 121 |
| 503 | 20230717 | 102400 | 52580284000 | 698000 | 698000 | 699000 | 698000 | 24 |
| 504 | 20230717 | 102300 | 52563530000 | 699000 | 698000 | 699000 | 698000 | 178 |
| 505 | 20230717 | 102200 | 52439234000 | 699000 | 699000 | 699000 | 698000 | 265 |
| 506 | 20230717 | 102100 | 52254218000 | 698000 | 698000 | 698000 | 697000 | 1060 |
| 507 | 20230717 | 102000 | 51514441000 | 697000 | 697000 | 698000 | 697000 | 180 |
| 508 | 20230717 | 101900 | 51388965000 | 697000 | 698000 | 698000 | 697000 | 92 |
| 509 | 20230717 | 101800 | 51324831000 | 697000 | 697000 | 698000 | 696000 | 244 |
| 510 | 20230717 | 101700 | 51154721000 | 697000 | 697000 | 698000 | 696000 | 1649 |
| 511 | 20230717 | 101600 | 50005412000 | 696000 | 697000 | 697000 | 696000 | 1879 |
| 512 | 20230717 | 101500 | 48695808000 | 697000 | 698000 | 698000 | 697000 | 354 |
| 513 | 20230717 | 101400 | 48448794000 | 698000 | 697000 | 698000 | 697000 | 565 |
| 514 | 20230717 | 101300 | 48054465000 | 698000 | 697000 | 698000 | 697000 | 175 |
| 515 | 20230717 | 101200 | 47932367000 | 698000 | 698000 | 698000 | 697000 | 564 |
| 516 | 20230717 | 101100 | 47538708000 | 698000 | 697000 | 698000 | 697000 | 634 |
| 517 | 20230717 | 101000 | 47096219000 | 698000 | 698000 | 698000 | 697000 | 285 |
| 518 | 20230717 | 100900 | 46897304000 | 698000 | 698000 | 698000 | 697000 | 271 |
| 519 | 20230717 | 100800 | 46708264000 | 698000 | 698000 | 699000 | 697000 | 357 |
| 520 | 20230717 | 100700 | 46459074000 | 697000 | 696000 | 697000 | 696000 | 1249 |
| 521 | 20230717 | 100600 | 45588558000 | 696000 | 697000 | 698000 | 696000 | 1978 |
| 522 | 20230717 | 100500 | 44209884000 | 698000 | 698000 | 698000 | 697000 | 728 |
| 523 | 20230717 | 100400 | 43701785000 | 698000 | 698000 | 699000 | 698000 | 54 |
| 524 | 20230717 | 100300 | 43664074000 | 698000 | 698000 | 699000 | 698000 | 69 |
| 525 | 20230717 | 100200 | 43615902000 | 698000 | 699000 | 699000 | 698000 | 66 |
| 526 | 20230717 | 100100 | 43569790000 | 699000 | 698000 | 699000 | 697000 | 758 |
| 527 | 20230717 | 100000 | 43040612000 | 698000 | 697000 | 699000 | 697000 | 1937 |
| 528 | 20230717 | 095900 | 41688438000 | 698000 | 698000 | 699000 | 697000 | 684 |
| 529 | 20230717 | 095800 | 41211046000 | 698000 | 699000 | 699000 | 698000 | 220 |
| 530 | 20230717 | 095700 | 41057468000 | 699000 | 698000 | 699000 | 698000 | 101 |
| 531 | 20230717 | 095600 | 40986940000 | 698000 | 698000 | 699000 | 698000 | 97 |
| 532 | 20230717 | 095500 | 40919213000 | 698000 | 699000 | 699000 | 698000 | 384 |
| 533 | 20230717 | 095400 | 40651009000 | 700000 | 699000 | 700000 | 699000 | 276 |
| 534 | 20230717 | 095300 | 40458074000 | 699000 | 700000 | 700000 | 699000 | 61 |
| 535 | 20230717 | 095200 | 40415395000 | 700000 | 698000 | 700000 | 698000 | 355 |
| 536 | 20230717 | 095100 | 40167336000 | 698000 | 697000 | 698000 | 697000 | 1552 |
| 537 | 20230717 | 095000 | 39084419000 | 697000 | 698000 | 698000 | 697000 | 1263 |
| 538 | 20230717 | 094900 | 38203250000 | 698000 | 698000 | 699000 | 698000 | 191 |
| 539 | 20230717 | 094800 | 38069931000 | 698000 | 700000 | 700000 | 698000 | 1524 |
| 540 | 20230717 | 094700 | 37003852000 | 700000 | 701000 | 701000 | 700000 | 184 |
| 541 | 20230717 | 094600 | 36875040000 | 700000 | 700000 | 701000 | 700000 | 247 |
| 542 | 20230717 | 094500 | 36702131000 | 700000 | 701000 | 701000 | 700000 | 157 |
| 543 | 20230717 | 094400 | 36592206000 | 701000 | 701000 | 701000 | 700000 | 73 |
| 544 | 20230717 | 094300 | 36541070000 | 700000 | 700000 | 701000 | 700000 | 64 |
| 545 | 20230717 | 094200 | 36496248000 | 701000 | 702000 | 703000 | 700000 | 845 |
| 546 | 20230717 | 094100 | 35903728000 | 702000 | 703000 | 703000 | 702000 | 28 |
| 547 | 20230717 | 094000 | 35884053000 | 702000 | 701000 | 703000 | 701000 | 391 |
| 548 | 20230717 | 093900 | 35609443000 | 702000 | 702000 | 703000 | 702000 | 485 |
| 549 | 20230717 | 093800 | 35268870000 | 702000 | 703000 | 704000 | 701000 | 1699 |
| 550 | 20230717 | 093700 | 34075463000 | 704000 | 704000 | 704000 | 703000 | 147 |
| 551 | 20230717 | 093600 | 33972104000 | 703000 | 704000 | 704000 | 703000 | 77 |
| 552 | 20230717 | 093500 | 33917943000 | 704000 | 702000 | 704000 | 702000 | 707 |
| 553 | 20230717 | 093400 | 33421050000 | 703000 | 703000 | 703000 | 702000 | 91 |
| 554 | 20230717 | 093300 | 33357116000 | 703000 | 703000 | 703000 | 702000 | 116 |
| 555 | 20230717 | 093200 | 33275663000 | 702000 | 703000 | 703000 | 702000 | 327 |
| 556 | 20230717 | 093100 | 33045943000 | 704000 | 703000 | 705000 | 703000 | 1400 |
| 557 | 20230717 | 093000 | 32060736000 | 703000 | 701000 | 703000 | 701000 | 951 |
| 558 | 20230717 | 092900 | 31393185000 | 700000 | 703000 | 703000 | 700000 | 964 |
| 559 | 20230717 | 092800 | 30717217000 | 703000 | 702000 | 703000 | 702000 | 166 |
| 560 | 20230717 | 092700 | 30600639000 | 703000 | 702000 | 703000 | 702000 | 616 |
| 561 | 20230717 | 092600 | 30168108000 | 703000 | 701000 | 703000 | 701000 | 292 |
| 562 | 20230717 | 092500 | 29963059000 | 701000 | 701000 | 702000 | 701000 | 1172 |
| 563 | 20230717 | 092400 | 29141082000 | 701000 | 701000 | 701000 | 700000 | 115 |
| 564 | 20230717 | 092300 | 29060520000 | 701000 | 699000 | 702000 | 699000 | 867 |
| 565 | 20230717 | 092200 | 28452989000 | 699000 | 700000 | 700000 | 699000 | 451 |
| 566 | 20230717 | 092100 | 28137381000 | 700000 | 700000 | 700000 | 699000 | 79 |
| 567 | 20230717 | 092000 | 28082111000 | 700000 | 700000 | 700000 | 699000 | 359 |
| 568 | 20230717 | 091900 | 27830845000 | 700000 | 699000 | 700000 | 699000 | 228 |
| 569 | 20230717 | 091800 | 27671374000 | 700000 | 702000 | 702000 | 699000 | 634 |
| 570 | 20230717 | 091700 | 27227397000 | 702000 | 699000 | 702000 | 699000 | 800 |
| 571 | 20230717 | 091600 | 26667133000 | 700000 | 700000 | 701000 | 699000 | 649 |
| 572 | 20230717 | 091500 | 26212894000 | 700000 | 702000 | 702000 | 700000 | 354 |
| 573 | 20230717 | 091400 | 25964745000 | 702000 | 701000 | 702000 | 700000 | 1211 |
| 574 | 20230717 | 091300 | 25116512000 | 700000 | 698000 | 702000 | 698000 | 1885 |
| 575 | 20230717 | 091200 | 23798211000 | 699000 | 698000 | 699000 | 697000 | 736 |
| 576 | 20230717 | 091100 | 23284400000 | 698000 | 696000 | 698000 | 695000 | 668 |
| 577 | 20230717 | 091000 | 22819065000 | 696000 | 695000 | 696000 | 694000 | 704 |
| 578 | 20230717 | 090900 | 22329615000 | 694000 | 693000 | 695000 | 693000 | 1425 |
| 579 | 20230717 | 090800 | 21340465000 | 693000 | 694000 | 696000 | 693000 | 3715 |
| 580 | 20230717 | 090700 | 18760883000 | 695000 | 696000 | 696000 | 694000 | 1806 |
| 581 | 20230717 | 090600 | 17506042000 | 695000 | 696000 | 696000 | 694000 | 2328 |
| 582 | 20230717 | 090500 | 15887009000 | 696000 | 698000 | 699000 | 695000 | 1936 |
| 583 | 20230717 | 090400 | 14536327000 | 698000 | 698000 | 699000 | 697000 | 1076 |
| 584 | 20230717 | 090300 | 13785234000 | 698000 | 696000 | 700000 | 694000 | 2306 |
| 585 | 20230717 | 090200 | 12177633000 | 696000 | 697000 | 699000 | 694000 | 4205 |
| 586 | 20230717 | 090100 | 9249106000 | 697000 | 700000 | 701000 | 697000 | 3081 |
| 587 | 20230717 | 090000 | 7095816000 | 700000 | 703000 | 708000 | 696000 | 10106 |