35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 3 | 20230731 | 184300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 4 | 20230731 | 184200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 5 | 20230731 | 184100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 6 | 20230731 | 184000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 7 | 20230731 | 183900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 8 | 20230731 | 183800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 9 | 20230731 | 183700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 10 | 20230731 | 183600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 11 | 20230731 | 183500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 12 | 20230731 | 183400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 13 | 20230731 | 183300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 14 | 20230731 | 183200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 15 | 20230731 | 183100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 16 | 20230731 | 183000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 17 | 20230731 | 182900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 18 | 20230731 | 182800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 19 | 20230731 | 182700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 20 | 20230731 | 182600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 21 | 20230731 | 182500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 22 | 20230731 | 182400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 23 | 20230731 | 182300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 24 | 20230731 | 182200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 25 | 20230731 | 182100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 26 | 20230731 | 182000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 27 | 20230731 | 181900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 28 | 20230731 | 181800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 29 | 20230731 | 181700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 30 | 20230731 | 181600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 31 | 20230731 | 181500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 32 | 20230731 | 181400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 33 | 20230731 | 181300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 34 | 20230731 | 181200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 35 | 20230731 | 181100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 36 | 20230731 | 181000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 37 | 20230731 | 180900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 38 | 20230731 | 180800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 39 | 20230731 | 180700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 40 | 20230731 | 180600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 41 | 20230731 | 180500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 42 | 20230731 | 180400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 43 | 20230731 | 180300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 44 | 20230731 | 180200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 45 | 20230731 | 180100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 46 | 20230731 | 180000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 47 | 20230731 | 175900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 48 | 20230731 | 175800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 49 | 20230731 | 175700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 50 | 20230731 | 175600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 51 | 20230731 | 175500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 52 | 20230731 | 175400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 53 | 20230731 | 175300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 54 | 20230731 | 175200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 55 | 20230731 | 175100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 56 | 20230731 | 175000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 57 | 20230731 | 174900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 58 | 20230731 | 174800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 59 | 20230731 | 174700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 60 | 20230731 | 174600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 61 | 20230731 | 174500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 62 | 20230731 | 174400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 63 | 20230731 | 174300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 64 | 20230731 | 174200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 65 | 20230731 | 174100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 66 | 20230731 | 174000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 67 | 20230731 | 173900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 68 | 20230731 | 173800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 69 | 20230731 | 173700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 70 | 20230731 | 173600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 71 | 20230731 | 173500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 72 | 20230731 | 173400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 73 | 20230731 | 173300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 74 | 20230731 | 173200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 75 | 20230731 | 173100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 76 | 20230731 | 173000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 77 | 20230731 | 172900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 78 | 20230731 | 172800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 79 | 20230731 | 172700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 80 | 20230731 | 172600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 81 | 20230731 | 172500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 82 | 20230731 | 172400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 83 | 20230731 | 172300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 84 | 20230731 | 172200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 85 | 20230731 | 172100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 86 | 20230731 | 172000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 87 | 20230731 | 171900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 88 | 20230731 | 171800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 89 | 20230731 | 171700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 90 | 20230731 | 171600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 91 | 20230731 | 171500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 92 | 20230731 | 171400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 93 | 20230731 | 171300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 94 | 20230731 | 171200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 95 | 20230731 | 171100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 96 | 20230731 | 171000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 97 | 20230731 | 170900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 98 | 20230731 | 170800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 99 | 20230731 | 170700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 100 | 20230731 | 170600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 101 | 20230731 | 170500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 102 | 20230731 | 170400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 103 | 20230731 | 170300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 104 | 20230731 | 170200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 105 | 20230731 | 170100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 106 | 20230731 | 170000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 107 | 20230731 | 165900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 108 | 20230731 | 165800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 109 | 20230731 | 165700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 110 | 20230731 | 165600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 111 | 20230731 | 165500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 112 | 20230731 | 165400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 113 | 20230731 | 165300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 114 | 20230731 | 165200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 115 | 20230731 | 165100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 116 | 20230731 | 165000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 117 | 20230731 | 164900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 118 | 20230731 | 164800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 119 | 20230731 | 164700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 120 | 20230731 | 164600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 121 | 20230731 | 164500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 122 | 20230731 | 164400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 123 | 20230731 | 164300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 124 | 20230731 | 164200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 125 | 20230731 | 164100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 126 | 20230731 | 164000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 127 | 20230731 | 163900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 128 | 20230731 | 163800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 129 | 20230731 | 163700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 130 | 20230731 | 163600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 131 | 20230731 | 163500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 132 | 20230731 | 163400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 133 | 20230731 | 163300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 134 | 20230731 | 163200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 135 | 20230731 | 163100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 136 | 20230731 | 163000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 137 | 20230731 | 162900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 138 | 20230731 | 162800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 139 | 20230731 | 162700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 140 | 20230731 | 162600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 141 | 20230731 | 162500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 142 | 20230731 | 162400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 143 | 20230731 | 162300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 144 | 20230731 | 162200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 145 | 20230731 | 162100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 146 | 20230731 | 162000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 147 | 20230731 | 161900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 148 | 20230731 | 161800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 149 | 20230731 | 161700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 150 | 20230731 | 161600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 151 | 20230731 | 161500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 152 | 20230731 | 161400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 153 | 20230731 | 161300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 154 | 20230731 | 161200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 155 | 20230731 | 161100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 156 | 20230731 | 161000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 157 | 20230731 | 160900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 158 | 20230731 | 160800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 159 | 20230731 | 160700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 160 | 20230731 | 160600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 161 | 20230731 | 160500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 162 | 20230731 | 160400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 163 | 20230731 | 160300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 164 | 20230731 | 160200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 165 | 20230731 | 160100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 166 | 20230731 | 160000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 167 | 20230731 | 155900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 168 | 20230731 | 155800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 169 | 20230731 | 155700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 170 | 20230731 | 155600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 171 | 20230731 | 155500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 172 | 20230731 | 155400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 173 | 20230731 | 155300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 174 | 20230731 | 155200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 175 | 20230731 | 155100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 176 | 20230731 | 155000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 177 | 20230731 | 154900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 178 | 20230731 | 154800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 179 | 20230731 | 154700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 180 | 20230731 | 154600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 181 | 20230731 | 154500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 182 | 20230731 | 154400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 183 | 20230731 | 154300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 184 | 20230731 | 154200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 185 | 20230731 | 154100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 186 | 20230731 | 154000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 187 | 20230731 | 153900 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 188 | 20230731 | 153800 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 189 | 20230731 | 153700 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 190 | 20230731 | 153600 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 191 | 20230731 | 153500 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 192 | 20230731 | 153400 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 193 | 20230731 | 153300 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 194 | 20230731 | 153200 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 195 | 20230731 | 153100 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 196 | 20230731 | 153000 | 262188786000 | 665000 | 665000 | 665000 | 665000 | 41746 |
| 197 | 20230731 | 152900 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 198 | 20230731 | 152800 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 199 | 20230731 | 152700 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 200 | 20230731 | 152600 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 201 | 20230731 | 152500 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 202 | 20230731 | 152400 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 203 | 20230731 | 152300 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 204 | 20230731 | 152200 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 205 | 20230731 | 152100 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 206 | 20230731 | 152000 | 234427696000 | 665000 | 665000 | 665000 | 665000 | 0 |
| 207 | 20230731 | 151900 | 234427696000 | 665000 | 665000 | 666000 | 664000 | 1794 |
| 208 | 20230731 | 151800 | 233235371000 | 666000 | 665000 | 666000 | 664000 | 2181 |
| 209 | 20230731 | 151700 | 231784843000 | 666000 | 666000 | 666000 | 665000 | 749 |
| 210 | 20230731 | 151600 | 231286276000 | 666000 | 665000 | 666000 | 664000 | 3269 |
| 211 | 20230731 | 151500 | 229112011000 | 664000 | 665000 | 665000 | 664000 | 1183 |
| 212 | 20230731 | 151400 | 228325422000 | 664000 | 663000 | 665000 | 663000 | 7609 |
| 213 | 20230731 | 151300 | 223273183000 | 663000 | 663000 | 664000 | 663000 | 1578 |
| 214 | 20230731 | 151200 | 222226317000 | 663000 | 664000 | 664000 | 663000 | 1893 |
| 215 | 20230731 | 151100 | 220970449000 | 664000 | 664000 | 664000 | 663000 | 1245 |
| 216 | 20230731 | 151000 | 220144358000 | 663000 | 664000 | 664000 | 663000 | 1032 |
| 217 | 20230731 | 150900 | 219459419000 | 663000 | 664000 | 664000 | 663000 | 1061 |
| 218 | 20230731 | 150800 | 218755460000 | 664000 | 664000 | 664000 | 663000 | 1498 |
| 219 | 20230731 | 150700 | 217761155000 | 664000 | 664000 | 664000 | 663000 | 824 |
| 220 | 20230731 | 150600 | 217214208000 | 664000 | 664000 | 664000 | 663000 | 1136 |
| 221 | 20230731 | 150500 | 216460033000 | 664000 | 664000 | 664000 | 663000 | 954 |
| 222 | 20230731 | 150400 | 215826832000 | 664000 | 663000 | 664000 | 663000 | 1301 |
| 223 | 20230731 | 150300 | 214963492000 | 663000 | 664000 | 664000 | 663000 | 1205 |
| 224 | 20230731 | 150200 | 214163776000 | 664000 | 664000 | 664000 | 663000 | 1141 |
| 225 | 20230731 | 150100 | 213406597000 | 664000 | 664000 | 664000 | 663000 | 1051 |
| 226 | 20230731 | 150000 | 212709191000 | 664000 | 664000 | 664000 | 663000 | 988 |
| 227 | 20230731 | 145900 | 212053429000 | 664000 | 663000 | 664000 | 663000 | 998 |
| 228 | 20230731 | 145800 | 211390968000 | 664000 | 664000 | 664000 | 663000 | 1147 |
| 229 | 20230731 | 145700 | 210629822000 | 663000 | 664000 | 664000 | 663000 | 1047 |
| 230 | 20230731 | 145600 | 209934858000 | 664000 | 663000 | 664000 | 663000 | 1767 |
| 231 | 20230731 | 145500 | 208761961000 | 663000 | 663000 | 664000 | 663000 | 1288 |
| 232 | 20230731 | 145400 | 207907238000 | 663000 | 664000 | 664000 | 663000 | 1454 |
| 233 | 20230731 | 145300 | 206942587000 | 664000 | 664000 | 664000 | 663000 | 1121 |
| 234 | 20230731 | 145200 | 206198706000 | 663000 | 663000 | 664000 | 663000 | 965 |
| 235 | 20230731 | 145100 | 205558203000 | 663000 | 664000 | 664000 | 663000 | 1491 |
| 236 | 20230731 | 145000 | 204569059000 | 663000 | 664000 | 664000 | 663000 | 1345 |
| 237 | 20230731 | 144900 | 203676617000 | 663000 | 664000 | 664000 | 663000 | 1324 |
| 238 | 20230731 | 144800 | 202798044000 | 663000 | 664000 | 664000 | 663000 | 1053 |
| 239 | 20230731 | 144700 | 202099250000 | 663000 | 664000 | 664000 | 663000 | 1218 |
| 240 | 20230731 | 144600 | 201290980000 | 663000 | 664000 | 664000 | 663000 | 1079 |
| 241 | 20230731 | 144500 | 200574806000 | 663000 | 664000 | 664000 | 663000 | 974 |
| 242 | 20230731 | 144400 | 199928306000 | 664000 | 663000 | 664000 | 663000 | 1083 |
| 243 | 20230731 | 144300 | 199209386000 | 664000 | 664000 | 664000 | 663000 | 725 |
| 244 | 20230731 | 144200 | 198728055000 | 664000 | 664000 | 664000 | 663000 | 691 |
| 245 | 20230731 | 144100 | 198269339000 | 664000 | 664000 | 664000 | 663000 | 870 |
| 246 | 20230731 | 144000 | 197691740000 | 664000 | 664000 | 664000 | 663000 | 870 |
| 247 | 20230731 | 143900 | 197114167000 | 664000 | 664000 | 664000 | 663000 | 972 |
| 248 | 20230731 | 143800 | 196468965000 | 664000 | 663000 | 664000 | 662000 | 3863 |
| 249 | 20230731 | 143700 | 193906592000 | 663000 | 663000 | 663000 | 662000 | 1070 |
| 250 | 20230731 | 143600 | 193197240000 | 663000 | 663000 | 663000 | 662000 | 1256 |
| 251 | 20230731 | 143500 | 192364622000 | 663000 | 662000 | 663000 | 662000 | 1615 |
| 252 | 20230731 | 143400 | 191294137000 | 663000 | 663000 | 663000 | 662000 | 864 |
| 253 | 20230731 | 143300 | 190721666000 | 663000 | 663000 | 663000 | 662000 | 1208 |
| 254 | 20230731 | 143200 | 189921371000 | 663000 | 663000 | 663000 | 662000 | 816 |
| 255 | 20230731 | 143100 | 189380652000 | 663000 | 662000 | 663000 | 662000 | 665 |
| 256 | 20230731 | 143000 | 188939916000 | 663000 | 662000 | 663000 | 662000 | 981 |
| 257 | 20230731 | 142900 | 188289929000 | 663000 | 663000 | 663000 | 662000 | 718 |
| 258 | 20230731 | 142800 | 187814057000 | 663000 | 663000 | 663000 | 662000 | 559 |
| 259 | 20230731 | 142700 | 187443516000 | 663000 | 662000 | 663000 | 662000 | 820 |
| 260 | 20230731 | 142600 | 186899978000 | 662000 | 663000 | 663000 | 662000 | 788 |
| 261 | 20230731 | 142500 | 186377725000 | 663000 | 663000 | 663000 | 662000 | 768 |
| 262 | 20230731 | 142400 | 185868771000 | 663000 | 663000 | 663000 | 662000 | 853 |
| 263 | 20230731 | 142300 | 185303353000 | 663000 | 663000 | 663000 | 662000 | 728 |
| 264 | 20230731 | 142200 | 184820811000 | 663000 | 663000 | 663000 | 662000 | 580 |
| 265 | 20230731 | 142100 | 184436341000 | 663000 | 663000 | 663000 | 662000 | 538 |
| 266 | 20230731 | 142000 | 184079743000 | 663000 | 663000 | 663000 | 662000 | 638 |
| 267 | 20230731 | 141900 | 183656855000 | 662000 | 663000 | 663000 | 662000 | 681 |
| 268 | 20230731 | 141800 | 183205472000 | 663000 | 663000 | 663000 | 662000 | 1038 |
| 269 | 20230731 | 141700 | 182517356000 | 663000 | 661000 | 663000 | 660000 | 4648 |
| 270 | 20230731 | 141600 | 179444009000 | 660000 | 660000 | 661000 | 660000 | 446 |
| 271 | 20230731 | 141500 | 179149387000 | 661000 | 661000 | 661000 | 660000 | 410 |
| 272 | 20230731 | 141400 | 178878513000 | 661000 | 660000 | 661000 | 660000 | 419 |
| 273 | 20230731 | 141300 | 178601726000 | 661000 | 661000 | 661000 | 660000 | 848 |
| 274 | 20230731 | 141200 | 178041778000 | 661000 | 661000 | 661000 | 660000 | 341 |
| 275 | 20230731 | 141100 | 177816595000 | 661000 | 661000 | 661000 | 660000 | 417 |
| 276 | 20230731 | 141000 | 177541185000 | 661000 | 661000 | 661000 | 660000 | 545 |
| 277 | 20230731 | 140900 | 177181078000 | 661000 | 661000 | 661000 | 660000 | 369 |
| 278 | 20230731 | 140800 | 176937384000 | 660000 | 660000 | 661000 | 660000 | 654 |
| 279 | 20230731 | 140700 | 176505482000 | 660000 | 660000 | 661000 | 660000 | 317 |
| 280 | 20230731 | 140600 | 176296133000 | 661000 | 660000 | 661000 | 660000 | 360 |
| 281 | 20230731 | 140500 | 176058402000 | 660000 | 660000 | 661000 | 660000 | 727 |
| 282 | 20230731 | 140400 | 175578362000 | 661000 | 661000 | 661000 | 660000 | 392 |
| 283 | 20230731 | 140300 | 175319374000 | 661000 | 660000 | 661000 | 660000 | 309 |
| 284 | 20230731 | 140200 | 175115280000 | 661000 | 660000 | 661000 | 660000 | 408 |
| 285 | 20230731 | 140100 | 174845760000 | 660000 | 661000 | 661000 | 660000 | 358 |
| 286 | 20230731 | 140000 | 174609337000 | 660000 | 661000 | 661000 | 660000 | 322 |
| 287 | 20230731 | 135900 | 174396620000 | 661000 | 660000 | 661000 | 660000 | 682 |
| 288 | 20230731 | 135800 | 173946087000 | 660000 | 660000 | 661000 | 660000 | 308 |
| 289 | 20230731 | 135700 | 173742709000 | 660000 | 660000 | 661000 | 660000 | 771 |
| 290 | 20230731 | 135600 | 173233659000 | 660000 | 660000 | 661000 | 660000 | 508 |
| 291 | 20230731 | 135500 | 172898172000 | 661000 | 660000 | 661000 | 660000 | 446 |
| 292 | 20230731 | 135400 | 172603776000 | 661000 | 660000 | 661000 | 660000 | 172 |
| 293 | 20230731 | 135300 | 172490159000 | 660000 | 660000 | 661000 | 659000 | 1379 |
| 294 | 20230731 | 135200 | 171579966000 | 660000 | 659000 | 660000 | 659000 | 520 |
| 295 | 20230731 | 135100 | 171236879000 | 659000 | 659000 | 660000 | 659000 | 399 |
| 296 | 20230731 | 135000 | 170973920000 | 659000 | 659000 | 660000 | 659000 | 751 |
| 297 | 20230731 | 134900 | 170478703000 | 659000 | 660000 | 661000 | 659000 | 685 |
| 298 | 20230731 | 134800 | 170026656000 | 660000 | 661000 | 661000 | 660000 | 123 |
| 299 | 20230731 | 134700 | 169945471000 | 660000 | 661000 | 661000 | 660000 | 191 |
| 300 | 20230731 | 134600 | 169819378000 | 660000 | 660000 | 661000 | 659000 | 472 |
| 301 | 20230731 | 134500 | 169507897000 | 659000 | 661000 | 661000 | 659000 | 1919 |
| 302 | 20230731 | 134400 | 168241473000 | 661000 | 660000 | 661000 | 660000 | 190 |
| 303 | 20230731 | 134300 | 168116011000 | 660000 | 660000 | 660000 | 659000 | 775 |
| 304 | 20230731 | 134200 | 167604575000 | 660000 | 659000 | 660000 | 659000 | 1735 |
| 305 | 20230731 | 134100 | 166459864000 | 659000 | 659000 | 660000 | 659000 | 274 |
| 306 | 20230731 | 134000 | 166279189000 | 660000 | 659000 | 660000 | 659000 | 234 |
| 307 | 20230731 | 133900 | 166124904000 | 660000 | 658000 | 660000 | 658000 | 3254 |
| 308 | 20230731 | 133800 | 163980686000 | 658000 | 659000 | 659000 | 658000 | 635 |
| 309 | 20230731 | 133700 | 163562649000 | 659000 | 660000 | 660000 | 658000 | 4423 |
| 310 | 20230731 | 133600 | 160647870000 | 660000 | 660000 | 661000 | 659000 | 4012 |
| 311 | 20230731 | 133500 | 158000641000 | 660000 | 660000 | 661000 | 660000 | 286 |
| 312 | 20230731 | 133400 | 157811864000 | 660000 | 660000 | 661000 | 660000 | 535 |
| 313 | 20230731 | 133300 | 157458683000 | 661000 | 660000 | 661000 | 660000 | 411 |
| 314 | 20230731 | 133200 | 157187383000 | 660000 | 660000 | 661000 | 660000 | 298 |
| 315 | 20230731 | 133100 | 156990670000 | 660000 | 660000 | 661000 | 660000 | 667 |
| 316 | 20230731 | 133000 | 156550424000 | 660000 | 660000 | 661000 | 660000 | 642 |
| 317 | 20230731 | 132900 | 156126493000 | 660000 | 660000 | 661000 | 660000 | 237 |
| 318 | 20230731 | 132800 | 155970061000 | 661000 | 661000 | 661000 | 660000 | 345 |
| 319 | 20230731 | 132700 | 155742305000 | 660000 | 660000 | 661000 | 660000 | 692 |
| 320 | 20230731 | 132600 | 155285364000 | 660000 | 660000 | 661000 | 660000 | 381 |
| 321 | 20230731 | 132500 | 155033869000 | 660000 | 660000 | 661000 | 660000 | 1054 |
| 322 | 20230731 | 132400 | 154338189000 | 660000 | 661000 | 661000 | 660000 | 274 |
| 323 | 20230731 | 132300 | 154157312000 | 660000 | 661000 | 661000 | 660000 | 469 |
| 324 | 20230731 | 132200 | 153847619000 | 660000 | 661000 | 661000 | 660000 | 302 |
| 325 | 20230731 | 132100 | 153648194000 | 661000 | 661000 | 661000 | 660000 | 540 |
| 326 | 20230731 | 132000 | 153291375000 | 661000 | 661000 | 661000 | 660000 | 537 |
| 327 | 20230731 | 131900 | 152936705000 | 660000 | 660000 | 661000 | 660000 | 326 |
| 328 | 20230731 | 131800 | 152721509000 | 661000 | 660000 | 661000 | 660000 | 314 |
| 329 | 20230731 | 131700 | 152514203000 | 660000 | 661000 | 661000 | 660000 | 3046 |
| 330 | 20230731 | 131600 | 150503615000 | 660000 | 660000 | 661000 | 660000 | 537 |
| 331 | 20230731 | 131500 | 150148921000 | 660000 | 660000 | 661000 | 660000 | 309 |
| 332 | 20230731 | 131400 | 149944908000 | 660000 | 660000 | 661000 | 660000 | 293 |
| 333 | 20230731 | 131300 | 149751440000 | 661000 | 660000 | 661000 | 660000 | 256 |
| 334 | 20230731 | 131200 | 149582389000 | 660000 | 660000 | 661000 | 660000 | 506 |
| 335 | 20230731 | 131100 | 149248341000 | 660000 | 662000 | 662000 | 660000 | 5542 |
| 336 | 20230731 | 131000 | 145585944000 | 661000 | 661000 | 662000 | 661000 | 404 |
| 337 | 20230731 | 130900 | 145318595000 | 662000 | 661000 | 662000 | 661000 | 241 |
| 338 | 20230731 | 130800 | 145159090000 | 661000 | 662000 | 662000 | 661000 | 445 |
| 339 | 20230731 | 130700 | 144864631000 | 661000 | 662000 | 662000 | 661000 | 159 |
| 340 | 20230731 | 130600 | 144759441000 | 661000 | 661000 | 662000 | 661000 | 1193 |
| 341 | 20230731 | 130500 | 143970181000 | 662000 | 661000 | 662000 | 661000 | 335 |
| 342 | 20230731 | 130400 | 143748451000 | 662000 | 662000 | 662000 | 661000 | 133 |
| 343 | 20230731 | 130300 | 143660455000 | 661000 | 661000 | 662000 | 661000 | 414 |
| 344 | 20230731 | 130200 | 143386516000 | 662000 | 661000 | 662000 | 661000 | 210 |
| 345 | 20230731 | 130100 | 143247636000 | 661000 | 662000 | 662000 | 661000 | 383 |
| 346 | 20230731 | 130000 | 142994281000 | 661000 | 662000 | 662000 | 661000 | 802 |
| 347 | 20230731 | 125900 | 142464028000 | 661000 | 662000 | 662000 | 661000 | 322 |
| 348 | 20230731 | 125800 | 142251025000 | 662000 | 662000 | 662000 | 661000 | 374 |
| 349 | 20230731 | 125700 | 142003559000 | 661000 | 662000 | 662000 | 661000 | 232 |
| 350 | 20230731 | 125600 | 141850113000 | 661000 | 661000 | 662000 | 661000 | 766 |
| 351 | 20230731 | 125500 | 141343763000 | 661000 | 661000 | 662000 | 661000 | 324 |
| 352 | 20230731 | 125400 | 141129510000 | 662000 | 662000 | 662000 | 661000 | 188 |
| 353 | 20230731 | 125300 | 141005141000 | 662000 | 661000 | 662000 | 661000 | 248 |
| 354 | 20230731 | 125200 | 140841079000 | 662000 | 662000 | 662000 | 661000 | 336 |
| 355 | 20230731 | 125100 | 140618740000 | 662000 | 661000 | 662000 | 661000 | 451 |
| 356 | 20230731 | 125000 | 140320532000 | 661000 | 662000 | 662000 | 661000 | 313 |
| 357 | 20230731 | 124900 | 140113579000 | 662000 | 662000 | 663000 | 661000 | 2448 |
| 358 | 20230731 | 124800 | 138493505000 | 662000 | 663000 | 663000 | 662000 | 4156 |
| 359 | 20230731 | 124700 | 135739498000 | 663000 | 664000 | 664000 | 663000 | 641 |
| 360 | 20230731 | 124600 | 135314486000 | 664000 | 663000 | 664000 | 663000 | 421 |
| 361 | 20230731 | 124500 | 135035276000 | 663000 | 663000 | 664000 | 663000 | 163 |
| 362 | 20230731 | 124400 | 134927205000 | 664000 | 664000 | 664000 | 663000 | 231 |
| 363 | 20230731 | 124300 | 134773951000 | 663000 | 663000 | 664000 | 663000 | 193 |
| 364 | 20230731 | 124200 | 134645987000 | 663000 | 663000 | 664000 | 663000 | 236 |
| 365 | 20230731 | 124100 | 134489480000 | 663000 | 663000 | 664000 | 663000 | 421 |
| 366 | 20230731 | 124000 | 134210268000 | 664000 | 664000 | 665000 | 663000 | 3669 |
| 367 | 20230731 | 123900 | 131774796000 | 664000 | 665000 | 665000 | 664000 | 164 |
| 368 | 20230731 | 123800 | 131665870000 | 664000 | 665000 | 665000 | 664000 | 158 |
| 369 | 20230731 | 123700 | 131560928000 | 665000 | 664000 | 665000 | 664000 | 210 |
| 370 | 20230731 | 123600 | 131421441000 | 664000 | 664000 | 665000 | 664000 | 406 |
| 371 | 20230731 | 123500 | 131151544000 | 665000 | 665000 | 665000 | 664000 | 125 |
| 372 | 20230731 | 123400 | 131068517000 | 665000 | 664000 | 665000 | 664000 | 260 |
| 373 | 20230731 | 123300 | 130895829000 | 664000 | 664000 | 665000 | 664000 | 451 |
| 374 | 20230731 | 123200 | 130596338000 | 664000 | 664000 | 665000 | 664000 | 171 |
| 375 | 20230731 | 123100 | 130482772000 | 665000 | 664000 | 665000 | 664000 | 211 |
| 376 | 20230731 | 123000 | 130342648000 | 664000 | 664000 | 665000 | 664000 | 297 |
| 377 | 20230731 | 122900 | 130145279000 | 664000 | 664000 | 665000 | 664000 | 264 |
| 378 | 20230731 | 122800 | 129969944000 | 664000 | 664000 | 665000 | 664000 | 265 |
| 379 | 20230731 | 122700 | 129793960000 | 664000 | 664000 | 665000 | 664000 | 167 |
| 380 | 20230731 | 122600 | 129683032000 | 664000 | 665000 | 666000 | 664000 | 1451 |
| 381 | 20230731 | 122500 | 128718180000 | 665000 | 665000 | 666000 | 665000 | 202 |
| 382 | 20230731 | 122400 | 128583796000 | 665000 | 666000 | 666000 | 665000 | 678 |
| 383 | 20230731 | 122300 | 128132827000 | 666000 | 666000 | 666000 | 665000 | 193 |
| 384 | 20230731 | 122200 | 128004333000 | 666000 | 666000 | 666000 | 665000 | 142 |
| 385 | 20230731 | 122100 | 127909827000 | 666000 | 665000 | 666000 | 665000 | 151 |
| 386 | 20230731 | 122000 | 127809314000 | 666000 | 666000 | 666000 | 665000 | 109 |
| 387 | 20230731 | 121900 | 127736760000 | 666000 | 666000 | 666000 | 665000 | 297 |
| 388 | 20230731 | 121800 | 127539007000 | 666000 | 665000 | 666000 | 665000 | 151 |
| 389 | 20230731 | 121700 | 127438498000 | 666000 | 666000 | 666000 | 665000 | 150 |
| 390 | 20230731 | 121600 | 127338671000 | 666000 | 666000 | 666000 | 665000 | 217 |
| 391 | 20230731 | 121500 | 127194216000 | 666000 | 666000 | 666000 | 665000 | 102 |
| 392 | 20230731 | 121400 | 127126336000 | 666000 | 666000 | 666000 | 665000 | 170 |
| 393 | 20230731 | 121300 | 127013179000 | 666000 | 665000 | 666000 | 664000 | 2353 |
| 394 | 20230731 | 121200 | 125448419000 | 665000 | 665000 | 665000 | 664000 | 290 |
| 395 | 20230731 | 121100 | 125255614000 | 665000 | 665000 | 665000 | 664000 | 470 |
| 396 | 20230731 | 121000 | 124943314000 | 664000 | 665000 | 665000 | 664000 | 1511 |
| 397 | 20230731 | 120900 | 123938591000 | 664000 | 664000 | 665000 | 664000 | 213 |
| 398 | 20230731 | 120800 | 123797078000 | 665000 | 664000 | 665000 | 664000 | 102 |
| 399 | 20230731 | 120700 | 123729308000 | 665000 | 665000 | 665000 | 664000 | 89 |
| 400 | 20230731 | 120600 | 123670158000 | 664000 | 665000 | 665000 | 664000 | 573 |
| 401 | 20230731 | 120500 | 123289536000 | 664000 | 665000 | 665000 | 664000 | 130 |
| 402 | 20230731 | 120400 | 123203170000 | 664000 | 664000 | 665000 | 664000 | 119 |
| 403 | 20230731 | 120300 | 123124146000 | 664000 | 664000 | 665000 | 664000 | 290 |
| 404 | 20230731 | 120200 | 122931573000 | 664000 | 664000 | 665000 | 664000 | 365 |
| 405 | 20230731 | 120100 | 122689210000 | 664000 | 665000 | 666000 | 664000 | 1197 |
| 406 | 20230731 | 120000 | 121893364000 | 665000 | 666000 | 666000 | 665000 | 124 |
| 407 | 20230731 | 115900 | 121810885000 | 665000 | 665000 | 666000 | 665000 | 153 |
| 408 | 20230731 | 115800 | 121709116000 | 665000 | 665000 | 666000 | 665000 | 143 |
| 409 | 20230731 | 115700 | 121613997000 | 666000 | 666000 | 667000 | 665000 | 3453 |
| 410 | 20230731 | 115600 | 119314880000 | 666000 | 666000 | 667000 | 666000 | 1147 |
| 411 | 20230731 | 115500 | 118550977000 | 666000 | 667000 | 667000 | 666000 | 151 |
| 412 | 20230731 | 115400 | 118450369000 | 666000 | 666000 | 667000 | 666000 | 307 |
| 413 | 20230731 | 115300 | 118245799000 | 666000 | 666000 | 667000 | 666000 | 196 |
| 414 | 20230731 | 115200 | 118115218000 | 666000 | 666000 | 667000 | 666000 | 201 |
| 415 | 20230731 | 115100 | 117981296000 | 666000 | 666000 | 667000 | 666000 | 166 |
| 416 | 20230731 | 115000 | 117870667000 | 666000 | 667000 | 667000 | 666000 | 118 |
| 417 | 20230731 | 114900 | 117792058000 | 667000 | 667000 | 667000 | 666000 | 233 |
| 418 | 20230731 | 114800 | 117636698000 | 666000 | 666000 | 667000 | 666000 | 128 |
| 419 | 20230731 | 114700 | 117551413000 | 666000 | 667000 | 667000 | 666000 | 386 |
| 420 | 20230731 | 114600 | 117294173000 | 666000 | 667000 | 667000 | 666000 | 111 |
| 421 | 20230731 | 114500 | 117220167000 | 666000 | 666000 | 667000 | 666000 | 98 |
| 422 | 20230731 | 114400 | 117154894000 | 666000 | 667000 | 667000 | 666000 | 35 |
| 423 | 20230731 | 114300 | 117131574000 | 667000 | 666000 | 667000 | 666000 | 192 |
| 424 | 20230731 | 114200 | 117003543000 | 667000 | 667000 | 667000 | 666000 | 204 |
| 425 | 20230731 | 114100 | 116867530000 | 667000 | 667000 | 667000 | 666000 | 93 |
| 426 | 20230731 | 114000 | 116805536000 | 666000 | 668000 | 668000 | 666000 | 283 |
| 427 | 20230731 | 113900 | 116616843000 | 667000 | 667000 | 668000 | 666000 | 399 |
| 428 | 20230731 | 113800 | 116350722000 | 667000 | 667000 | 667000 | 666000 | 263 |
| 429 | 20230731 | 113700 | 116175338000 | 667000 | 664000 | 667000 | 664000 | 3268 |
| 430 | 20230731 | 113600 | 114001178000 | 664000 | 665000 | 665000 | 664000 | 1483 |
| 431 | 20230731 | 113500 | 113015284000 | 665000 | 665000 | 665000 | 664000 | 65 |
| 432 | 20230731 | 113400 | 112972072000 | 665000 | 665000 | 665000 | 664000 | 400 |
| 433 | 20230731 | 113300 | 112706074000 | 665000 | 664000 | 665000 | 663000 | 2562 |
| 434 | 20230731 | 113200 | 111004683000 | 663000 | 663000 | 664000 | 663000 | 417 |
| 435 | 20230731 | 113100 | 110728114000 | 663000 | 663000 | 664000 | 663000 | 300 |
| 436 | 20230731 | 113000 | 110529093000 | 663000 | 663000 | 664000 | 663000 | 213 |
| 437 | 20230731 | 112900 | 110387823000 | 663000 | 665000 | 665000 | 663000 | 2573 |
| 438 | 20230731 | 112800 | 108679363000 | 664000 | 665000 | 665000 | 664000 | 131 |
| 439 | 20230731 | 112700 | 108592371000 | 664000 | 664000 | 665000 | 664000 | 214 |
| 440 | 20230731 | 112600 | 108450213000 | 665000 | 664000 | 665000 | 664000 | 162 |
| 441 | 20230731 | 112500 | 108342623000 | 664000 | 664000 | 665000 | 664000 | 304 |
| 442 | 20230731 | 112400 | 108140762000 | 664000 | 665000 | 666000 | 664000 | 1556 |
| 443 | 20230731 | 112300 | 107106113000 | 665000 | 665000 | 666000 | 665000 | 717 |
| 444 | 20230731 | 112200 | 106629303000 | 665000 | 665000 | 666000 | 665000 | 147 |
| 445 | 20230731 | 112100 | 106531509000 | 665000 | 665000 | 666000 | 665000 | 219 |
| 446 | 20230731 | 112000 | 106385759000 | 665000 | 665000 | 666000 | 665000 | 249 |
| 447 | 20230731 | 111900 | 106220167000 | 665000 | 665000 | 666000 | 665000 | 154 |
| 448 | 20230731 | 111800 | 106117701000 | 665000 | 666000 | 667000 | 665000 | 5490 |
| 449 | 20230731 | 111700 | 102462535000 | 666000 | 666000 | 667000 | 666000 | 330 |
| 450 | 20230731 | 111600 | 102242728000 | 667000 | 668000 | 668000 | 667000 | 1471 |
| 451 | 20230731 | 111500 | 101261529000 | 667000 | 667000 | 668000 | 667000 | 135 |
| 452 | 20230731 | 111400 | 101171410000 | 667000 | 668000 | 668000 | 667000 | 100 |
| 453 | 20230731 | 111300 | 101104623000 | 668000 | 668000 | 668000 | 667000 | 327 |
| 454 | 20230731 | 111200 | 100886460000 | 667000 | 668000 | 668000 | 667000 | 114 |
| 455 | 20230731 | 111100 | 100810316000 | 668000 | 668000 | 668000 | 667000 | 358 |
| 456 | 20230731 | 111000 | 100571243000 | 667000 | 668000 | 668000 | 667000 | 176 |
| 457 | 20230731 | 110900 | 100453688000 | 668000 | 666000 | 668000 | 666000 | 2785 |
| 458 | 20230731 | 110800 | 98596051000 | 667000 | 666000 | 667000 | 666000 | 690 |
| 459 | 20230731 | 110700 | 98136058000 | 667000 | 666000 | 667000 | 666000 | 302 |
| 460 | 20230731 | 110600 | 97934872000 | 667000 | 666000 | 667000 | 666000 | 99 |
| 461 | 20230731 | 110500 | 97868906000 | 666000 | 666000 | 667000 | 666000 | 165 |
| 462 | 20230731 | 110400 | 97758992000 | 666000 | 666000 | 667000 | 666000 | 227 |
| 463 | 20230731 | 110300 | 97607653000 | 666000 | 667000 | 667000 | 666000 | 271 |
| 464 | 20230731 | 110200 | 97427147000 | 666000 | 666000 | 667000 | 666000 | 302 |
| 465 | 20230731 | 110100 | 97226000000 | 667000 | 667000 | 667000 | 666000 | 199 |
| 466 | 20230731 | 110000 | 97093352000 | 666000 | 667000 | 667000 | 666000 | 808 |
| 467 | 20230731 | 105900 | 96555209000 | 666000 | 667000 | 667000 | 666000 | 218 |
| 468 | 20230731 | 105800 | 96409823000 | 667000 | 666000 | 667000 | 666000 | 394 |
| 469 | 20230731 | 105700 | 96147040000 | 667000 | 667000 | 667000 | 666000 | 1360 |
| 470 | 20230731 | 105600 | 95241154000 | 666000 | 666000 | 667000 | 666000 | 233 |
| 471 | 20230731 | 105500 | 95085924000 | 666000 | 667000 | 667000 | 666000 | 294 |
| 472 | 20230731 | 105400 | 94889953000 | 666000 | 666000 | 667000 | 666000 | 162 |
| 473 | 20230731 | 105300 | 94781990000 | 667000 | 667000 | 667000 | 666000 | 43 |
| 474 | 20230731 | 105200 | 94753333000 | 667000 | 667000 | 668000 | 666000 | 829 |
| 475 | 20230731 | 105100 | 94200445000 | 667000 | 668000 | 668000 | 667000 | 159 |
| 476 | 20230731 | 105000 | 94094289000 | 667000 | 668000 | 668000 | 667000 | 81 |
| 477 | 20230731 | 104900 | 94040202000 | 668000 | 667000 | 668000 | 667000 | 311 |
| 478 | 20230731 | 104800 | 93832737000 | 668000 | 668000 | 668000 | 667000 | 246 |
| 479 | 20230731 | 104700 | 93668584000 | 668000 | 667000 | 668000 | 666000 | 2164 |
| 480 | 20230731 | 104600 | 92225175000 | 666000 | 669000 | 669000 | 666000 | 2513 |
| 481 | 20230731 | 104500 | 90547868000 | 669000 | 669000 | 670000 | 668000 | 1828 |
| 482 | 20230731 | 104400 | 89324568000 | 670000 | 670000 | 670000 | 669000 | 88 |
| 483 | 20230731 | 104300 | 89265620000 | 669000 | 670000 | 670000 | 669000 | 408 |
| 484 | 20230731 | 104200 | 88992319000 | 670000 | 670000 | 670000 | 669000 | 1510 |
| 485 | 20230731 | 104100 | 87980662000 | 669000 | 669000 | 670000 | 669000 | 66 |
| 486 | 20230731 | 104000 | 87936501000 | 669000 | 669000 | 670000 | 669000 | 455 |
| 487 | 20230731 | 103900 | 87632008000 | 670000 | 670000 | 670000 | 669000 | 193 |
| 488 | 20230731 | 103800 | 87502726000 | 669000 | 669000 | 669000 | 668000 | 1283 |
| 489 | 20230731 | 103700 | 86644417000 | 669000 | 667000 | 669000 | 667000 | 1606 |
| 490 | 20230731 | 103600 | 85571398000 | 668000 | 667000 | 668000 | 666000 | 1372 |
| 491 | 20230731 | 103500 | 84656425000 | 667000 | 666000 | 667000 | 666000 | 135 |
| 492 | 20230731 | 103400 | 84566460000 | 666000 | 666000 | 667000 | 666000 | 540 |
| 493 | 20230731 | 103300 | 84206750000 | 667000 | 667000 | 667000 | 666000 | 165 |
| 494 | 20230731 | 103200 | 84096714000 | 666000 | 668000 | 668000 | 666000 | 813 |
| 495 | 20230731 | 103100 | 83554481000 | 668000 | 668000 | 668000 | 667000 | 975 |
| 496 | 20230731 | 103000 | 82903467000 | 669000 | 669000 | 669000 | 668000 | 644 |
| 497 | 20230731 | 102900 | 82473209000 | 669000 | 668000 | 669000 | 668000 | 72 |
| 498 | 20230731 | 102800 | 82425066000 | 668000 | 667000 | 669000 | 667000 | 1525 |
| 499 | 20230731 | 102700 | 81406413000 | 668000 | 667000 | 668000 | 667000 | 102 |
| 500 | 20230731 | 102600 | 81338317000 | 667000 | 668000 | 668000 | 667000 | 107 |
| 501 | 20230731 | 102500 | 81266852000 | 668000 | 668000 | 668000 | 668000 | 286 |
| 502 | 20230731 | 102400 | 81075804000 | 667000 | 669000 | 669000 | 667000 | 937 |
| 503 | 20230731 | 102300 | 80449877000 | 668000 | 669000 | 669000 | 668000 | 208 |
| 504 | 20230731 | 102200 | 80310741000 | 669000 | 669000 | 669000 | 668000 | 529 |
| 505 | 20230731 | 102100 | 79956891000 | 669000 | 669000 | 669000 | 668000 | 287 |
| 506 | 20230731 | 102000 | 79764900000 | 669000 | 669000 | 669000 | 669000 | 1210 |
| 507 | 20230731 | 101900 | 78955410000 | 669000 | 669000 | 669000 | 668000 | 302 |
| 508 | 20230731 | 101800 | 78753477000 | 669000 | 669000 | 669000 | 668000 | 571 |
| 509 | 20230731 | 101700 | 78371484000 | 669000 | 667000 | 669000 | 667000 | 1987 |
| 510 | 20230731 | 101600 | 77044680000 | 667000 | 667000 | 667000 | 666000 | 342 |
| 511 | 20230731 | 101500 | 76816571000 | 667000 | 667000 | 667000 | 666000 | 310 |
| 512 | 20230731 | 101400 | 76609803000 | 667000 | 667000 | 667000 | 666000 | 847 |
| 513 | 20230731 | 101300 | 76044857000 | 667000 | 668000 | 668000 | 667000 | 844 |
| 514 | 20230731 | 101200 | 75481849000 | 668000 | 668000 | 668000 | 667000 | 320 |
| 515 | 20230731 | 101100 | 75268105000 | 667000 | 667000 | 668000 | 667000 | 308 |
| 516 | 20230731 | 101000 | 75062415000 | 668000 | 668000 | 668000 | 667000 | 240 |
| 517 | 20230731 | 100900 | 74902220000 | 668000 | 667000 | 668000 | 667000 | 249 |
| 518 | 20230731 | 100800 | 74736103000 | 667000 | 667000 | 668000 | 666000 | 1378 |
| 519 | 20230731 | 100700 | 73816976000 | 667000 | 667000 | 667000 | 666000 | 584 |
| 520 | 20230731 | 100600 | 73427451000 | 667000 | 666000 | 667000 | 665000 | 963 |
| 521 | 20230731 | 100500 | 72786127000 | 665000 | 665000 | 666000 | 664000 | 2572 |
| 522 | 20230731 | 100400 | 71075622000 | 664000 | 665000 | 665000 | 664000 | 527 |
| 523 | 20230731 | 100300 | 70725430000 | 665000 | 665000 | 665000 | 664000 | 259 |
| 524 | 20230731 | 100200 | 70553208000 | 665000 | 665000 | 665000 | 664000 | 511 |
| 525 | 20230731 | 100100 | 70213396000 | 665000 | 663000 | 665000 | 663000 | 970 |
| 526 | 20230731 | 100000 | 69569556000 | 663000 | 662000 | 663000 | 662000 | 762 |
| 527 | 20230731 | 095900 | 69064428000 | 662000 | 662000 | 663000 | 662000 | 285 |
| 528 | 20230731 | 095800 | 68875592000 | 663000 | 663000 | 663000 | 662000 | 839 |
| 529 | 20230731 | 095700 | 68319627000 | 663000 | 662000 | 663000 | 662000 | 570 |
| 530 | 20230731 | 095600 | 67941910000 | 662000 | 662000 | 663000 | 661000 | 998 |
| 531 | 20230731 | 095500 | 67281416000 | 662000 | 661000 | 663000 | 661000 | 2042 |
| 532 | 20230731 | 095400 | 65929900000 | 662000 | 662000 | 662000 | 661000 | 346 |
| 533 | 20230731 | 095300 | 65701043000 | 662000 | 662000 | 662000 | 661000 | 1242 |
| 534 | 20230731 | 095200 | 64879293000 | 662000 | 661000 | 662000 | 661000 | 323 |
| 535 | 20230731 | 095100 | 64665726000 | 662000 | 662000 | 662000 | 661000 | 477 |
| 536 | 20230731 | 095000 | 64350252000 | 661000 | 662000 | 662000 | 661000 | 816 |
| 537 | 20230731 | 094900 | 63810837000 | 661000 | 662000 | 662000 | 661000 | 662 |
| 538 | 20230731 | 094800 | 63372872000 | 662000 | 661000 | 662000 | 661000 | 648 |
| 539 | 20230731 | 094700 | 62944074000 | 661000 | 662000 | 662000 | 661000 | 832 |
| 540 | 20230731 | 094600 | 62393893000 | 662000 | 663000 | 663000 | 661000 | 1324 |
| 541 | 20230731 | 094500 | 61517439000 | 663000 | 662000 | 663000 | 662000 | 423 |
| 542 | 20230731 | 094400 | 61237340000 | 662000 | 663000 | 663000 | 662000 | 247 |
| 543 | 20230731 | 094300 | 61073801000 | 662000 | 664000 | 664000 | 662000 | 2855 |
| 544 | 20230731 | 094200 | 59180523000 | 664000 | 664000 | 665000 | 664000 | 112 |
| 545 | 20230731 | 094100 | 59106153000 | 664000 | 664000 | 664000 | 663000 | 1495 |
| 546 | 20230731 | 094000 | 58113726000 | 664000 | 664000 | 664000 | 663000 | 2834 |
| 547 | 20230731 | 093900 | 56232684000 | 664000 | 664000 | 665000 | 664000 | 582 |
| 548 | 20230731 | 093800 | 55846075000 | 665000 | 665000 | 666000 | 664000 | 1902 |
| 549 | 20230731 | 093700 | 54581682000 | 665000 | 666000 | 666000 | 665000 | 402 |
| 550 | 20230731 | 093600 | 54314259000 | 666000 | 666000 | 666000 | 665000 | 684 |
| 551 | 20230731 | 093500 | 53859104000 | 665000 | 667000 | 667000 | 665000 | 755 |
| 552 | 20230731 | 093400 | 53356465000 | 666000 | 668000 | 669000 | 666000 | 2324 |
| 553 | 20230731 | 093300 | 51805215000 | 668000 | 668000 | 669000 | 668000 | 425 |
| 554 | 20230731 | 093200 | 51521169000 | 668000 | 668000 | 669000 | 668000 | 266 |
| 555 | 20230731 | 093100 | 51343326000 | 669000 | 669000 | 670000 | 668000 | 1741 |
| 556 | 20230731 | 093000 | 50178707000 | 669000 | 669000 | 669000 | 668000 | 378 |
| 557 | 20230731 | 092900 | 49926063000 | 669000 | 669000 | 669000 | 668000 | 158 |
| 558 | 20230731 | 092800 | 49820397000 | 669000 | 668000 | 669000 | 667000 | 940 |
| 559 | 20230731 | 092700 | 49192578000 | 668000 | 668000 | 669000 | 668000 | 638 |
| 560 | 20230731 | 092600 | 48766390000 | 668000 | 667000 | 668000 | 666000 | 926 |
| 561 | 20230731 | 092500 | 48148739000 | 667000 | 668000 | 669000 | 667000 | 765 |
| 562 | 20230731 | 092400 | 47637649000 | 668000 | 671000 | 671000 | 668000 | 2449 |
| 563 | 20230731 | 092300 | 45998860000 | 671000 | 669000 | 671000 | 669000 | 584 |
| 564 | 20230731 | 092200 | 45607528000 | 669000 | 671000 | 672000 | 668000 | 2018 |
| 565 | 20230731 | 092100 | 44254738000 | 671000 | 669000 | 672000 | 669000 | 1058 |
| 566 | 20230731 | 092000 | 43545529000 | 670000 | 669000 | 670000 | 668000 | 2438 |
| 567 | 20230731 | 091900 | 41914634000 | 669000 | 668000 | 669000 | 665000 | 2428 |
| 568 | 20230731 | 091800 | 40294304000 | 668000 | 672000 | 674000 | 668000 | 1702 |
| 569 | 20230731 | 091700 | 39154638000 | 672000 | 669000 | 675000 | 666000 | 9225 |
| 570 | 20230731 | 091600 | 32975950000 | 668000 | 669000 | 671000 | 667000 | 2912 |
| 571 | 20230731 | 091500 | 31028382000 | 670000 | 671000 | 672000 | 669000 | 3888 |
| 572 | 20230731 | 091400 | 28422599000 | 671000 | 673000 | 674000 | 670000 | 2370 |
| 573 | 20230731 | 091300 | 26830770000 | 673000 | 674000 | 675000 | 673000 | 1636 |
| 574 | 20230731 | 091200 | 25728779000 | 674000 | 676000 | 677000 | 674000 | 1777 |
| 575 | 20230731 | 091100 | 24528654000 | 677000 | 678000 | 679000 | 676000 | 5039 |
| 576 | 20230731 | 091000 | 21112993000 | 677000 | 674000 | 678000 | 674000 | 4092 |
| 577 | 20230731 | 090900 | 18345517000 | 674000 | 670000 | 674000 | 670000 | 6208 |
| 578 | 20230731 | 090800 | 14172563000 | 670000 | 670000 | 672000 | 668000 | 6538 |
| 579 | 20230731 | 090700 | 9792191000 | 670000 | 671000 | 671000 | 670000 | 611 |
| 580 | 20230731 | 090600 | 9382438000 | 671000 | 671000 | 671000 | 669000 | 519 |
| 581 | 20230731 | 090500 | 9034593000 | 670000 | 669000 | 670000 | 669000 | 1312 |
| 582 | 20230731 | 090400 | 8156122000 | 669000 | 669000 | 670000 | 668000 | 215 |
| 583 | 20230731 | 090300 | 8012262000 | 669000 | 667000 | 671000 | 667000 | 1332 |
| 584 | 20230731 | 090200 | 7121364000 | 667000 | 667000 | 667000 | 666000 | 778 |
| 585 | 20230731 | 090100 | 6602514000 | 667000 | 670000 | 670000 | 666000 | 1362 |
| 586 | 20230731 | 090000 | 5692765000 | 670000 | 664000 | 674000 | 664000 | 8526 |