30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 3 | 20230824 | 184300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230824 | 184200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230824 | 184100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230824 | 184000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230824 | 183900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230824 | 183800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230824 | 183700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230824 | 183600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230824 | 183500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230824 | 183400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230824 | 183300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230824 | 183200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230824 | 183100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230824 | 183000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230824 | 182900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230824 | 182800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230824 | 182700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230824 | 182600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230824 | 182500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230824 | 182400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230824 | 182300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230824 | 182200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230824 | 182100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230824 | 182000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230824 | 181900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230824 | 181800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230824 | 181700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230824 | 181600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230824 | 181500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230824 | 181400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 33 | 20230824 | 181300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230824 | 181200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230824 | 181100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230824 | 181000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230824 | 180900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230824 | 180800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230824 | 180700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230824 | 180600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230824 | 180500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230824 | 180400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230824 | 180300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230824 | 180200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230824 | 180100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230824 | 180000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230824 | 175900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230824 | 175800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230824 | 175700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230824 | 175600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230824 | 175500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230824 | 175400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230824 | 175300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230824 | 175200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230824 | 175100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230824 | 175000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230824 | 174900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230824 | 174800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230824 | 174700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230824 | 174600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230824 | 174500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230824 | 174400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 63 | 20230824 | 174300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230824 | 174200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230824 | 174100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230824 | 174000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230824 | 173900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230824 | 173800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230824 | 173700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230824 | 173600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230824 | 173500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230824 | 173400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230824 | 173300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230824 | 173200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230824 | 173100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230824 | 173000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230824 | 172900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230824 | 172800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230824 | 172700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230824 | 172600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230824 | 172500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230824 | 172400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230824 | 172300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230824 | 172200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230824 | 172100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230824 | 172000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230824 | 171900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230824 | 171800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230824 | 171700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230824 | 171600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230824 | 171500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230824 | 171400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 93 | 20230824 | 171300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230824 | 171200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230824 | 171100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230824 | 171000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230824 | 170900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230824 | 170800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230824 | 170700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230824 | 170600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230824 | 170500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230824 | 170400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230824 | 170300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230824 | 170200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230824 | 170100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230824 | 170000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230824 | 165900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230824 | 165800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230824 | 165700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230824 | 165600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230824 | 165500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230824 | 165400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230824 | 165300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230824 | 165200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230824 | 165100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230824 | 165000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230824 | 164900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230824 | 164800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230824 | 164700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230824 | 164600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230824 | 164500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230824 | 164400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 123 | 20230824 | 164300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230824 | 164200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230824 | 164100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230824 | 164000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230824 | 163900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230824 | 163800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230824 | 163700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230824 | 163600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230824 | 163500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230824 | 163400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230824 | 163300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230824 | 163200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230824 | 163100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230824 | 163000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230824 | 162900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230824 | 162800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230824 | 162700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230824 | 162600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230824 | 162500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230824 | 162400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230824 | 162300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230824 | 162200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230824 | 162100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230824 | 162000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230824 | 161900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230824 | 161800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230824 | 161700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230824 | 161600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230824 | 161500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230824 | 161400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 153 | 20230824 | 161300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230824 | 161200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230824 | 161100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230824 | 161000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230824 | 160900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230824 | 160800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230824 | 160700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230824 | 160600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230824 | 160500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230824 | 160400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230824 | 160300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230824 | 160200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230824 | 160100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230824 | 160000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230824 | 155900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230824 | 155800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230824 | 155700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230824 | 155600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230824 | 155500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230824 | 155400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230824 | 155300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230824 | 155200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230824 | 155100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230824 | 155000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230824 | 154900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230824 | 154800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230824 | 154700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230824 | 154600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230824 | 154500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230824 | 154400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 183 | 20230824 | 154300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230824 | 154200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230824 | 154100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230824 | 154000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230824 | 153900 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230824 | 153800 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230824 | 153700 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230824 | 153600 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230824 | 153500 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230824 | 153400 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230824 | 153300 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230824 | 153200 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230824 | 153100 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230824 | 153000 | 15392595690 | 8640 | 8640 | 8640 | 8640 | 21365 |
| 197 | 20230824 | 152900 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230824 | 152800 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230824 | 152700 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230824 | 152600 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230824 | 152500 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230824 | 152400 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230824 | 152300 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230824 | 152200 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230824 | 152100 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230824 | 152000 | 15208002090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230824 | 151900 | 15208002090 | 8640 | 8610 | 8640 | 8590 | 7124 |
| 208 | 20230824 | 151800 | 15146684070 | 8610 | 8610 | 8640 | 8610 | 237 |
| 209 | 20230824 | 151700 | 15144642390 | 8640 | 8640 | 8650 | 8600 | 2100 |
| 210 | 20230824 | 151600 | 15126533420 | 8640 | 8610 | 8650 | 8610 | 2822 |
| 211 | 20230824 | 151500 | 15102169540 | 8610 | 8610 | 8620 | 8610 | 884 |
| 212 | 20230824 | 151400 | 15094557380 | 8610 | 8620 | 8620 | 8610 | 2607 |
| 213 | 20230824 | 151300 | 15072106730 | 8620 | 8620 | 8620 | 8610 | 579 |
| 214 | 20230824 | 151200 | 15067119450 | 8610 | 8610 | 8620 | 8610 | 711 |
| 215 | 20230824 | 151100 | 15060997250 | 8630 | 8620 | 8640 | 8610 | 226 |
| 216 | 20230824 | 151000 | 15059049870 | 8620 | 8600 | 8630 | 8600 | 1513 |
| 217 | 20230824 | 150900 | 15046023720 | 8600 | 8620 | 8620 | 8600 | 2256 |
| 218 | 20230824 | 150800 | 15026612230 | 8620 | 8640 | 8640 | 8610 | 2389 |
| 219 | 20230824 | 150700 | 15006014240 | 8640 | 8650 | 8670 | 8630 | 694 |
| 220 | 20230824 | 150600 | 15000020340 | 8650 | 8650 | 8690 | 8640 | 2163 |
| 221 | 20230824 | 150500 | 14981296340 | 8650 | 8650 | 8650 | 8630 | 460 |
| 222 | 20230824 | 150400 | 14977324010 | 8660 | 8650 | 8660 | 8640 | 1869 |
| 223 | 20230824 | 150300 | 14961168670 | 8640 | 8630 | 8650 | 8630 | 2366 |
| 224 | 20230824 | 150200 | 14940714690 | 8630 | 8640 | 8640 | 8630 | 662 |
| 225 | 20230824 | 150100 | 14934997560 | 8640 | 8650 | 8650 | 8640 | 1050 |
| 226 | 20230824 | 150000 | 14925923550 | 8680 | 8680 | 8690 | 8630 | 1325 |
| 227 | 20230824 | 145900 | 14914436430 | 8680 | 8630 | 8680 | 8620 | 2132 |
| 228 | 20230824 | 145800 | 14896009960 | 8650 | 8700 | 8700 | 8630 | 1764 |
| 229 | 20230824 | 145700 | 14880753010 | 8700 | 8670 | 8700 | 8650 | 6871 |
| 230 | 20230824 | 145600 | 14821045130 | 8650 | 8600 | 8650 | 8570 | 6624 |
| 231 | 20230824 | 145500 | 14763974460 | 8600 | 8600 | 8620 | 8600 | 5099 |
| 232 | 20230824 | 145400 | 14720056660 | 8600 | 8610 | 8620 | 8580 | 953 |
| 233 | 20230824 | 145300 | 14711852500 | 8600 | 8600 | 8600 | 8580 | 5198 |
| 234 | 20230824 | 145200 | 14667207850 | 8600 | 8600 | 8610 | 8580 | 4825 |
| 235 | 20230824 | 145100 | 14625735490 | 8590 | 8590 | 8620 | 8580 | 4059 |
| 236 | 20230824 | 145000 | 14590848550 | 8600 | 8630 | 8630 | 8570 | 7867 |
| 237 | 20230824 | 144900 | 14523189180 | 8630 | 8620 | 8640 | 8620 | 6754 |
| 238 | 20230824 | 144800 | 14464956150 | 8650 | 8660 | 8670 | 8630 | 8060 |
| 239 | 20230824 | 144700 | 14395298280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230824 | 144600 | 14395298280 | 8650 | 8650 | 8650 | 8650 | 100 |
| 241 | 20230824 | 144500 | 14394433280 | 8650 | 8700 | 8710 | 8650 | 12083 |
| 242 | 20230824 | 144400 | 14289725260 | 8690 | 8670 | 8700 | 8670 | 1442 |
| 243 | 20230824 | 144300 | 14277196480 | 8670 | 8690 | 8690 | 8660 | 646 |
| 244 | 20230824 | 144200 | 14271595370 | 8700 | 8690 | 8700 | 8660 | 557 |
| 245 | 20230824 | 144100 | 14266753810 | 8690 | 8680 | 8690 | 8660 | 1979 |
| 246 | 20230824 | 144000 | 14249583000 | 8680 | 8650 | 8680 | 8650 | 841 |
| 247 | 20230824 | 143900 | 14242290570 | 8650 | 8670 | 8670 | 8650 | 1285 |
| 248 | 20230824 | 143800 | 14231157790 | 8670 | 8680 | 8680 | 8670 | 3225 |
| 249 | 20230824 | 143700 | 14203169390 | 8680 | 8670 | 8680 | 8660 | 1164 |
| 250 | 20230824 | 143600 | 14193069750 | 8660 | 8660 | 8660 | 8660 | 709 |
| 251 | 20230824 | 143500 | 14186929810 | 8660 | 8660 | 8680 | 8660 | 2088 |
| 252 | 20230824 | 143400 | 14168844330 | 8670 | 8670 | 8690 | 8660 | 1263 |
| 253 | 20230824 | 143300 | 14157891650 | 8700 | 8710 | 8730 | 8670 | 1461 |
| 254 | 20230824 | 143200 | 14145181780 | 8710 | 8700 | 8710 | 8690 | 925 |
| 255 | 20230824 | 143100 | 14137134560 | 8700 | 8660 | 8700 | 8660 | 8430 |
| 256 | 20230824 | 143000 | 14063958880 | 8650 | 8660 | 8660 | 8650 | 4220 |
| 257 | 20230824 | 142900 | 14027436180 | 8660 | 8680 | 8690 | 8660 | 1781 |
| 258 | 20230824 | 142800 | 14012003220 | 8660 | 8680 | 8690 | 8660 | 2522 |
| 259 | 20230824 | 142700 | 13990145030 | 8660 | 8660 | 8690 | 8650 | 2547 |
| 260 | 20230824 | 142600 | 13968086470 | 8660 | 8680 | 8680 | 8650 | 6904 |
| 261 | 20230824 | 142500 | 13908270110 | 8680 | 8690 | 8710 | 8670 | 2912 |
| 262 | 20230824 | 142400 | 13882989410 | 8680 | 8700 | 8700 | 8680 | 6716 |
| 263 | 20230824 | 142300 | 13824648900 | 8710 | 8730 | 8730 | 8700 | 5653 |
| 264 | 20230824 | 142200 | 13775372430 | 8730 | 8730 | 8750 | 8700 | 26128 |
| 265 | 20230824 | 142100 | 13547703410 | 8730 | 8730 | 8740 | 8730 | 994 |
| 266 | 20230824 | 142000 | 13539023620 | 8730 | 8760 | 8770 | 8730 | 6504 |
| 267 | 20230824 | 141900 | 13482196340 | 8750 | 8770 | 8770 | 8730 | 5842 |
| 268 | 20230824 | 141800 | 13431086000 | 8760 | 8770 | 8770 | 8760 | 1457 |
| 269 | 20230824 | 141700 | 13418309170 | 8770 | 8790 | 8790 | 8770 | 2598 |
| 270 | 20230824 | 141600 | 13395509390 | 8760 | 8780 | 8790 | 8760 | 4936 |
| 271 | 20230824 | 141500 | 13352245340 | 8760 | 8770 | 8790 | 8760 | 7165 |
| 272 | 20230824 | 141400 | 13289425650 | 8780 | 8790 | 8800 | 8770 | 1158 |
| 273 | 20230824 | 141300 | 13279258510 | 8780 | 8780 | 8800 | 8780 | 4453 |
| 274 | 20230824 | 141200 | 13240124390 | 8780 | 8800 | 8810 | 8780 | 4260 |
| 275 | 20230824 | 141100 | 13202698760 | 8800 | 8800 | 8800 | 8790 | 844 |
| 276 | 20230824 | 141000 | 13195271580 | 8820 | 8790 | 8820 | 8790 | 4912 |
| 277 | 20230824 | 140900 | 13152017580 | 8790 | 8800 | 8810 | 8790 | 3323 |
| 278 | 20230824 | 140800 | 13122787420 | 8800 | 8780 | 8800 | 8780 | 2574 |
| 279 | 20230824 | 140700 | 13100150330 | 8780 | 8800 | 8800 | 8780 | 4167 |
| 280 | 20230824 | 140600 | 13063536280 | 8800 | 8800 | 8820 | 8800 | 548 |
| 281 | 20230824 | 140500 | 13058713020 | 8800 | 8790 | 8830 | 8790 | 3500 |
| 282 | 20230824 | 140400 | 13027910580 | 8830 | 8830 | 8830 | 8800 | 5391 |
| 283 | 20230824 | 140300 | 12980386370 | 8840 | 8850 | 8850 | 8840 | 872 |
| 284 | 20230824 | 140200 | 12972674740 | 8860 | 8860 | 8860 | 8850 | 1767 |
| 285 | 20230824 | 140100 | 12957019620 | 8860 | 8860 | 8860 | 8850 | 2047 |
| 286 | 20230824 | 140000 | 12938887000 | 8850 | 8840 | 8850 | 8840 | 2763 |
| 287 | 20230824 | 135900 | 12914460580 | 8840 | 8840 | 8840 | 8840 | 759 |
| 288 | 20230824 | 135800 | 12907751020 | 8850 | 8840 | 8860 | 8840 | 1338 |
| 289 | 20230824 | 135700 | 12895908270 | 8840 | 8840 | 8840 | 8840 | 239 |
| 290 | 20230824 | 135600 | 12893795510 | 8840 | 8840 | 8850 | 8830 | 2160 |
| 291 | 20230824 | 135500 | 12874709490 | 8840 | 8870 | 8890 | 8840 | 1557 |
| 292 | 20230824 | 135400 | 12860913010 | 8870 | 8850 | 8870 | 8850 | 1112 |
| 293 | 20230824 | 135300 | 12851055130 | 8860 | 8850 | 8860 | 8820 | 932 |
| 294 | 20230824 | 135200 | 12842818700 | 8850 | 8850 | 8870 | 8850 | 1179 |
| 295 | 20230824 | 135100 | 12832383350 | 8850 | 8860 | 8870 | 8810 | 1803 |
| 296 | 20230824 | 135000 | 12816428680 | 8860 | 8860 | 8870 | 8840 | 1521 |
| 297 | 20230824 | 134900 | 12802979040 | 8860 | 8800 | 8860 | 8800 | 3464 |
| 298 | 20230824 | 134800 | 12772407470 | 8800 | 8820 | 8820 | 8800 | 1224 |
| 299 | 20230824 | 134700 | 12761627220 | 8810 | 8810 | 8830 | 8810 | 2780 |
| 300 | 20230824 | 134600 | 12737109750 | 8810 | 8830 | 8830 | 8810 | 7324 |
| 301 | 20230824 | 134500 | 12672560750 | 8830 | 8820 | 8830 | 8820 | 1528 |
| 302 | 20230824 | 134400 | 12659078240 | 8810 | 8840 | 8840 | 8800 | 1480 |
| 303 | 20230824 | 134300 | 12646037100 | 8840 | 8810 | 8840 | 8750 | 6080 |
| 304 | 20230824 | 134200 | 12592626200 | 8780 | 8810 | 8820 | 8770 | 8210 |
| 305 | 20230824 | 134100 | 12520402570 | 8820 | 8830 | 8830 | 8800 | 2211 |
| 306 | 20230824 | 134000 | 12500898920 | 8840 | 8850 | 8870 | 8840 | 809 |
| 307 | 20230824 | 133900 | 12493746100 | 8840 | 8880 | 8880 | 8840 | 1083 |
| 308 | 20230824 | 133800 | 12484148020 | 8880 | 8820 | 8880 | 8800 | 3061 |
| 309 | 20230824 | 133700 | 12457061980 | 8820 | 8830 | 8830 | 8740 | 13769 |
| 310 | 20230824 | 133600 | 12336167140 | 8840 | 8870 | 8880 | 8820 | 3508 |
| 311 | 20230824 | 133500 | 12305099450 | 8870 | 8850 | 8880 | 8830 | 2876 |
| 312 | 20230824 | 133400 | 12279623390 | 8850 | 8810 | 8850 | 8800 | 6747 |
| 313 | 20230824 | 133300 | 12220101950 | 8810 | 8750 | 8850 | 8750 | 5459 |
| 314 | 20230824 | 133200 | 12172035610 | 8750 | 8840 | 8840 | 8750 | 10504 |
| 315 | 20230824 | 133100 | 12079758910 | 8850 | 8810 | 8870 | 8800 | 2480 |
| 316 | 20230824 | 133000 | 12057841660 | 8820 | 8790 | 8950 | 8760 | 4244 |
| 317 | 20230824 | 132900 | 12020438290 | 8760 | 8820 | 8840 | 8760 | 15231 |
| 318 | 20230824 | 132800 | 11886526360 | 8820 | 8900 | 8900 | 8800 | 20512 |
| 319 | 20230824 | 132700 | 11705291660 | 8900 | 8920 | 8930 | 8900 | 5269 |
| 320 | 20230824 | 132600 | 11658323530 | 8920 | 8890 | 8930 | 8870 | 4306 |
| 321 | 20230824 | 132500 | 11619988680 | 8900 | 8900 | 8900 | 8870 | 4086 |
| 322 | 20230824 | 132400 | 11583661140 | 8890 | 8850 | 8900 | 8840 | 5224 |
| 323 | 20230824 | 132300 | 11537424660 | 8850 | 8930 | 8930 | 8830 | 9707 |
| 324 | 20230824 | 132200 | 11451284000 | 8920 | 8940 | 8940 | 8910 | 3131 |
| 325 | 20230824 | 132100 | 11423374370 | 8900 | 8910 | 8960 | 8900 | 7567 |
| 326 | 20230824 | 132000 | 11355886930 | 8910 | 9010 | 9010 | 8870 | 22088 |
| 327 | 20230824 | 131900 | 11158386890 | 9020 | 9040 | 9080 | 9020 | 5711 |
| 328 | 20230824 | 131800 | 11106832500 | 9030 | 9040 | 9040 | 9030 | 2078 |
| 329 | 20230824 | 131700 | 11088062160 | 9040 | 9060 | 9060 | 9020 | 3816 |
| 330 | 20230824 | 131600 | 11053583680 | 9050 | 9060 | 9070 | 9050 | 803 |
| 331 | 20230824 | 131500 | 11046310950 | 9040 | 9090 | 9090 | 9020 | 8763 |
| 332 | 20230824 | 131400 | 10967004520 | 9090 | 9100 | 9120 | 9080 | 1671 |
| 333 | 20230824 | 131300 | 10951809760 | 9130 | 9100 | 9130 | 9090 | 638 |
| 334 | 20230824 | 131200 | 10946002270 | 9130 | 9080 | 9150 | 9080 | 1910 |
| 335 | 20230824 | 131100 | 10928657000 | 9070 | 9190 | 9200 | 9070 | 2659 |
| 336 | 20230824 | 131000 | 10904343950 | 9200 | 9150 | 9210 | 9140 | 2629 |
| 337 | 20230824 | 130900 | 10880189960 | 9200 | 9180 | 9230 | 9140 | 2254 |
| 338 | 20230824 | 130800 | 10859506230 | 9180 | 9080 | 9280 | 9070 | 10934 |
| 339 | 20230824 | 130700 | 10758683180 | 9060 | 9090 | 9090 | 9050 | 2155 |
| 340 | 20230824 | 130600 | 10739170310 | 9090 | 9120 | 9120 | 9060 | 1290 |
| 341 | 20230824 | 130500 | 10727447500 | 9120 | 9100 | 9130 | 9100 | 2723 |
| 342 | 20230824 | 130400 | 10702603350 | 9110 | 9070 | 9110 | 9070 | 512 |
| 343 | 20230824 | 130300 | 10697958860 | 9070 | 9060 | 9090 | 9060 | 1901 |
| 344 | 20230824 | 130200 | 10680713990 | 9070 | 9110 | 9110 | 9040 | 4265 |
| 345 | 20230824 | 130100 | 10642019480 | 9090 | 9130 | 9140 | 9090 | 2068 |
| 346 | 20230824 | 130000 | 10623171750 | 9160 | 9030 | 9160 | 9020 | 7753 |
| 347 | 20230824 | 125900 | 10552613070 | 9090 | 9100 | 9100 | 9020 | 8482 |
| 348 | 20230824 | 125800 | 10475868800 | 9100 | 9120 | 9120 | 9100 | 918 |
| 349 | 20230824 | 125700 | 10467507900 | 9120 | 9120 | 9120 | 9120 | 363 |
| 350 | 20230824 | 125600 | 10464197340 | 9140 | 9110 | 9140 | 9100 | 837 |
| 351 | 20230824 | 125500 | 10456572150 | 9110 | 9100 | 9110 | 9100 | 436 |
| 352 | 20230824 | 125400 | 10452604490 | 9100 | 9100 | 9110 | 9080 | 1655 |
| 353 | 20230824 | 125300 | 10437557230 | 9110 | 9140 | 9140 | 9090 | 3222 |
| 354 | 20230824 | 125200 | 10408159610 | 9140 | 9140 | 9150 | 9130 | 377 |
| 355 | 20230824 | 125100 | 10404715790 | 9150 | 9150 | 9160 | 9150 | 721 |
| 356 | 20230824 | 125000 | 10398118630 | 9150 | 9140 | 9160 | 9120 | 1417 |
| 357 | 20230824 | 124900 | 10385181050 | 9140 | 9070 | 9250 | 9070 | 3851 |
| 358 | 20230824 | 124800 | 10349812040 | 9090 | 9070 | 9090 | 9070 | 360 |
| 359 | 20230824 | 124700 | 10346546640 | 9070 | 9090 | 9120 | 9060 | 960 |
| 360 | 20230824 | 124600 | 10337834560 | 9050 | 9130 | 9140 | 9030 | 10301 |
| 361 | 20230824 | 124500 | 10244648650 | 9140 | 9180 | 9200 | 9140 | 4394 |
| 362 | 20230824 | 124400 | 10204385020 | 9180 | 9220 | 9220 | 9180 | 1136 |
| 363 | 20230824 | 124300 | 10193927880 | 9220 | 9200 | 9220 | 9200 | 1875 |
| 364 | 20230824 | 124200 | 10176662350 | 9210 | 9180 | 9210 | 9180 | 1471 |
| 365 | 20230824 | 124100 | 10163130530 | 9180 | 9180 | 9180 | 9170 | 547 |
| 366 | 20230824 | 124000 | 10158113480 | 9180 | 9170 | 9180 | 9170 | 485 |
| 367 | 20230824 | 123900 | 10153662610 | 9170 | 9180 | 9210 | 9170 | 281 |
| 368 | 20230824 | 123800 | 10151084000 | 9180 | 9200 | 9220 | 9180 | 2798 |
| 369 | 20230824 | 123700 | 10125362180 | 9190 | 9200 | 9200 | 9190 | 678 |
| 370 | 20230824 | 123600 | 10119125520 | 9210 | 9200 | 9240 | 9180 | 1755 |
| 371 | 20230824 | 123500 | 10102970740 | 9190 | 9240 | 9240 | 9190 | 1940 |
| 372 | 20230824 | 123400 | 10085119130 | 9210 | 9260 | 9270 | 9210 | 4586 |
| 373 | 20230824 | 123300 | 10042758570 | 9270 | 9200 | 9290 | 9200 | 7859 |
| 374 | 20230824 | 123200 | 9970021910 | 9240 | 9140 | 9240 | 9120 | 2784 |
| 375 | 20230824 | 123100 | 9944455600 | 9140 | 9080 | 9140 | 9070 | 2404 |
| 376 | 20230824 | 123000 | 9922575790 | 9070 | 9100 | 9100 | 9060 | 3958 |
| 377 | 20230824 | 122900 | 9886687470 | 9100 | 9070 | 9100 | 9070 | 4320 |
| 378 | 20230824 | 122800 | 9847409440 | 9070 | 9060 | 9070 | 9060 | 856 |
| 379 | 20230824 | 122700 | 9839651950 | 9060 | 9070 | 9080 | 9050 | 2858 |
| 380 | 20230824 | 122600 | 9813739960 | 9070 | 9070 | 9100 | 9030 | 2789 |
| 381 | 20230824 | 122500 | 9788508900 | 9070 | 9140 | 9140 | 9040 | 19207 |
| 382 | 20230824 | 122400 | 9613639670 | 9140 | 9170 | 9170 | 9140 | 1304 |
| 383 | 20230824 | 122300 | 9601711520 | 9150 | 9160 | 9160 | 9150 | 78 |
| 384 | 20230824 | 122200 | 9600997770 | 9160 | 9170 | 9170 | 9150 | 824 |
| 385 | 20230824 | 122100 | 9593450620 | 9180 | 9170 | 9180 | 9150 | 225 |
| 386 | 20230824 | 122000 | 9591388350 | 9170 | 9180 | 9180 | 9170 | 147 |
| 387 | 20230824 | 121900 | 9590039280 | 9180 | 9170 | 9180 | 9160 | 893 |
| 388 | 20230824 | 121800 | 9581846140 | 9170 | 9160 | 9170 | 9140 | 2459 |
| 389 | 20230824 | 121700 | 9559338920 | 9170 | 9190 | 9190 | 9170 | 386 |
| 390 | 20230824 | 121600 | 9555795930 | 9170 | 9190 | 9190 | 9170 | 402 |
| 391 | 20230824 | 121500 | 9552103320 | 9200 | 9210 | 9210 | 9200 | 57 |
| 392 | 20230824 | 121400 | 9551578510 | 9210 | 9200 | 9220 | 9200 | 327 |
| 393 | 20230824 | 121300 | 9548569910 | 9200 | 9240 | 9240 | 9190 | 969 |
| 394 | 20230824 | 121200 | 9539633940 | 9240 | 9220 | 9250 | 9180 | 862 |
| 395 | 20230824 | 121100 | 9531684900 | 9190 | 9170 | 9220 | 9170 | 627 |
| 396 | 20230824 | 121000 | 9525924320 | 9170 | 9150 | 9170 | 9140 | 1778 |
| 397 | 20230824 | 120900 | 9509637450 | 9140 | 9120 | 9160 | 9120 | 1961 |
| 398 | 20230824 | 120800 | 9491699370 | 9130 | 9140 | 9160 | 9130 | 2504 |
| 399 | 20230824 | 120700 | 9468831190 | 9160 | 9130 | 9160 | 9120 | 5299 |
| 400 | 20230824 | 120600 | 9420418180 | 9130 | 9150 | 9150 | 9120 | 5496 |
| 401 | 20230824 | 120500 | 9370221730 | 9150 | 9200 | 9200 | 9150 | 16858 |
| 402 | 20230824 | 120400 | 9215584850 | 9200 | 9250 | 9250 | 9200 | 2929 |
| 403 | 20230824 | 120300 | 9188614430 | 9250 | 9260 | 9260 | 9210 | 394 |
| 404 | 20230824 | 120200 | 9184985360 | 9260 | 9240 | 9260 | 9210 | 215 |
| 405 | 20230824 | 120100 | 9182998530 | 9240 | 9200 | 9250 | 9200 | 773 |
| 406 | 20230824 | 120000 | 9175856150 | 9200 | 9200 | 9250 | 9190 | 2044 |
| 407 | 20230824 | 115900 | 9157065920 | 9200 | 9230 | 9230 | 9190 | 6240 |
| 408 | 20230824 | 115800 | 9099643310 | 9230 | 9250 | 9250 | 9230 | 1011 |
| 409 | 20230824 | 115700 | 9090293180 | 9250 | 9250 | 9270 | 9250 | 1546 |
| 410 | 20230824 | 115600 | 9075976440 | 9260 | 9260 | 9260 | 9260 | 14 |
| 411 | 20230824 | 115500 | 9075846800 | 9260 | 9260 | 9270 | 9260 | 642 |
| 412 | 20230824 | 115400 | 9069901310 | 9260 | 9250 | 9260 | 9250 | 83 |
| 413 | 20230824 | 115300 | 9069133460 | 9250 | 9240 | 9250 | 9240 | 1835 |
| 414 | 20230824 | 115200 | 9052159810 | 9240 | 9240 | 9240 | 9240 | 235 |
| 415 | 20230824 | 115100 | 9049988410 | 9250 | 9230 | 9250 | 9220 | 1212 |
| 416 | 20230824 | 115000 | 9038810020 | 9230 | 9270 | 9270 | 9230 | 1449 |
| 417 | 20230824 | 114900 | 9025394580 | 9290 | 9300 | 9300 | 9270 | 286 |
| 418 | 20230824 | 114800 | 9022741310 | 9270 | 9260 | 9310 | 9250 | 2897 |
| 419 | 20230824 | 114700 | 8995843850 | 9260 | 9250 | 9260 | 9250 | 451 |
| 420 | 20230824 | 114600 | 8991671850 | 9250 | 9230 | 9250 | 9230 | 221 |
| 421 | 20230824 | 114500 | 8989630010 | 9230 | 9240 | 9250 | 9220 | 3094 |
| 422 | 20230824 | 114400 | 8961079460 | 9230 | 9240 | 9250 | 9230 | 756 |
| 423 | 20230824 | 114300 | 8954094160 | 9240 | 9220 | 9240 | 9220 | 1231 |
| 424 | 20230824 | 114200 | 8942741750 | 9220 | 9230 | 9230 | 9220 | 291 |
| 425 | 20230824 | 114100 | 8940058700 | 9220 | 9200 | 9220 | 9200 | 903 |
| 426 | 20230824 | 114000 | 8931740500 | 9200 | 9200 | 9220 | 9200 | 623 |
| 427 | 20230824 | 113900 | 8926004000 | 9200 | 9190 | 9220 | 9190 | 953 |
| 428 | 20230824 | 113800 | 8917229460 | 9190 | 9200 | 9210 | 9180 | 5818 |
| 429 | 20230824 | 113700 | 8863797370 | 9200 | 9220 | 9230 | 9180 | 7114 |
| 430 | 20230824 | 113600 | 8798380970 | 9220 | 9230 | 9230 | 9220 | 2473 |
| 431 | 20230824 | 113500 | 8775567460 | 9230 | 9260 | 9260 | 9230 | 837 |
| 432 | 20230824 | 113400 | 8767837770 | 9240 | 9230 | 9240 | 9230 | 1481 |
| 433 | 20230824 | 113300 | 8754166090 | 9230 | 9250 | 9250 | 9230 | 2801 |
| 434 | 20230824 | 113200 | 8728292650 | 9250 | 9260 | 9260 | 9250 | 1596 |
| 435 | 20230824 | 113100 | 8713522290 | 9250 | 9270 | 9280 | 9250 | 1165 |
| 436 | 20230824 | 113000 | 8702739060 | 9260 | 9270 | 9270 | 9260 | 535 |
| 437 | 20230824 | 112900 | 8697779660 | 9280 | 9260 | 9280 | 9260 | 2 |
| 438 | 20230824 | 112800 | 8697761120 | 9260 | 9300 | 9300 | 9260 | 868 |
| 439 | 20230824 | 112700 | 8689715750 | 9280 | 9280 | 9280 | 9270 | 770 |
| 440 | 20230824 | 112600 | 8682570880 | 9280 | 9240 | 9280 | 9240 | 662 |
| 441 | 20230824 | 112500 | 8676430570 | 9290 | 9240 | 9290 | 9240 | 1004 |
| 442 | 20230824 | 112400 | 8667142560 | 9240 | 9280 | 9280 | 9240 | 7897 |
| 443 | 20230824 | 112300 | 8594129450 | 9250 | 9280 | 9310 | 9250 | 3890 |
| 444 | 20230824 | 112200 | 8558083080 | 9280 | 9320 | 9320 | 9280 | 2231 |
| 445 | 20230824 | 112100 | 8537350280 | 9320 | 9340 | 9350 | 9320 | 1676 |
| 446 | 20230824 | 112000 | 8521709090 | 9350 | 9350 | 9370 | 9350 | 1443 |
| 447 | 20230824 | 111900 | 8508215790 | 9350 | 9340 | 9370 | 9340 | 2967 |
| 448 | 20230824 | 111800 | 8480467190 | 9350 | 9320 | 9350 | 9320 | 3631 |
| 449 | 20230824 | 111700 | 8446541800 | 9320 | 9310 | 9320 | 9300 | 853 |
| 450 | 20230824 | 111600 | 8438600180 | 9310 | 9300 | 9310 | 9300 | 658 |
| 451 | 20230824 | 111500 | 8432479380 | 9300 | 9260 | 9300 | 9260 | 439 |
| 452 | 20230824 | 111400 | 8428407570 | 9250 | 9260 | 9280 | 9250 | 2692 |
| 453 | 20230824 | 111300 | 8403502120 | 9260 | 9270 | 9270 | 9260 | 1429 |
| 454 | 20230824 | 111200 | 8390267940 | 9270 | 9290 | 9290 | 9260 | 4334 |
| 455 | 20230824 | 111100 | 8350055730 | 9280 | 9280 | 9290 | 9280 | 778 |
| 456 | 20230824 | 111000 | 8342835770 | 9280 | 9280 | 9280 | 9260 | 1644 |
| 457 | 20230824 | 110900 | 8327596320 | 9280 | 9270 | 9300 | 9260 | 992 |
| 458 | 20230824 | 110800 | 8318396570 | 9290 | 9270 | 9290 | 9270 | 873 |
| 459 | 20230824 | 110700 | 8310303840 | 9270 | 9270 | 9270 | 9260 | 1344 |
| 460 | 20230824 | 110600 | 8297853350 | 9270 | 9270 | 9280 | 9270 | 1337 |
| 461 | 20230824 | 110500 | 8285459050 | 9270 | 9290 | 9290 | 9270 | 720 |
| 462 | 20230824 | 110400 | 8278773040 | 9280 | 9290 | 9290 | 9280 | 1930 |
| 463 | 20230824 | 110300 | 8260856840 | 9290 | 9300 | 9300 | 9280 | 1717 |
| 464 | 20230824 | 110200 | 8244900150 | 9300 | 9330 | 9330 | 9290 | 5445 |
| 465 | 20230824 | 110100 | 8194235630 | 9320 | 9320 | 9340 | 9320 | 472 |
| 466 | 20230824 | 110000 | 8189834690 | 9330 | 9350 | 9350 | 9330 | 1099 |
| 467 | 20230824 | 105900 | 8179572380 | 9350 | 9340 | 9350 | 9310 | 3580 |
| 468 | 20230824 | 105800 | 8146186620 | 9330 | 9350 | 9350 | 9330 | 310 |
| 469 | 20230824 | 105700 | 8143292900 | 9320 | 9340 | 9340 | 9320 | 4361 |
| 470 | 20230824 | 105600 | 8102599780 | 9340 | 9360 | 9360 | 9340 | 2416 |
| 471 | 20230824 | 105500 | 8080014330 | 9360 | 9380 | 9390 | 9360 | 1272 |
| 472 | 20230824 | 105400 | 8068086040 | 9360 | 9350 | 9360 | 9350 | 625 |
| 473 | 20230824 | 105300 | 8062238730 | 9340 | 9370 | 9390 | 9340 | 4116 |
| 474 | 20230824 | 105200 | 8023695830 | 9370 | 9330 | 9380 | 9330 | 2111 |
| 475 | 20230824 | 105100 | 8003965400 | 9330 | 9330 | 9340 | 9300 | 2787 |
| 476 | 20230824 | 105000 | 7977990710 | 9330 | 9330 | 9360 | 9300 | 5417 |
| 477 | 20230824 | 104900 | 7927501330 | 9330 | 9440 | 9450 | 9310 | 15653 |
| 478 | 20230824 | 104800 | 7780892140 | 9440 | 9440 | 9480 | 9380 | 13361 |
| 479 | 20230824 | 104700 | 7654766380 | 9440 | 9380 | 9460 | 9380 | 13270 |
| 480 | 20230824 | 104600 | 7529573850 | 9390 | 9330 | 9390 | 9330 | 3153 |
| 481 | 20230824 | 104500 | 7500050910 | 9340 | 9370 | 9380 | 9330 | 1323 |
| 482 | 20230824 | 104400 | 7487682680 | 9380 | 9370 | 9400 | 9350 | 3128 |
| 483 | 20230824 | 104300 | 7458345700 | 9370 | 9310 | 9410 | 9310 | 4219 |
| 484 | 20230824 | 104200 | 7418854330 | 9310 | 9320 | 9320 | 9280 | 3277 |
| 485 | 20230824 | 104100 | 7388368320 | 9320 | 9380 | 9400 | 9320 | 6227 |
| 486 | 20230824 | 104000 | 7330110420 | 9380 | 9370 | 9420 | 9330 | 9370 |
| 487 | 20230824 | 103900 | 7242172910 | 9370 | 9310 | 9370 | 9310 | 6257 |
| 488 | 20230824 | 103800 | 7183739200 | 9280 | 9290 | 9340 | 9280 | 2495 |
| 489 | 20230824 | 103700 | 7160499260 | 9290 | 9300 | 9320 | 9290 | 379 |
| 490 | 20230824 | 103600 | 7156973360 | 9300 | 9270 | 9310 | 9270 | 2589 |
| 491 | 20230824 | 103500 | 7132893160 | 9260 | 9280 | 9290 | 9260 | 1902 |
| 492 | 20230824 | 103400 | 7115252050 | 9290 | 9270 | 9290 | 9270 | 1386 |
| 493 | 20230824 | 103300 | 7102392180 | 9270 | 9280 | 9280 | 9250 | 2040 |
| 494 | 20230824 | 103200 | 7083491410 | 9280 | 9280 | 9310 | 9270 | 2598 |
| 495 | 20230824 | 103100 | 7059370920 | 9310 | 9280 | 9310 | 9280 | 2687 |
| 496 | 20230824 | 103000 | 7034406000 | 9280 | 9300 | 9300 | 9230 | 3176 |
| 497 | 20230824 | 102900 | 7004936240 | 9300 | 9220 | 9300 | 9220 | 4049 |
| 498 | 20230824 | 102800 | 6967414880 | 9210 | 9200 | 9220 | 9200 | 1180 |
| 499 | 20230824 | 102700 | 6956549050 | 9200 | 9200 | 9210 | 9200 | 3776 |
| 500 | 20230824 | 102600 | 6921795400 | 9210 | 9220 | 9220 | 9200 | 1421 |
| 501 | 20230824 | 102500 | 6908708320 | 9220 | 9220 | 9260 | 9210 | 1385 |
| 502 | 20230824 | 102400 | 6895944380 | 9220 | 9220 | 9290 | 9220 | 1251 |
| 503 | 20230824 | 102300 | 6884384390 | 9220 | 9240 | 9270 | 9210 | 2241 |
| 504 | 20230824 | 102200 | 6863722250 | 9210 | 9220 | 9250 | 9210 | 1870 |
| 505 | 20230824 | 102100 | 6846455920 | 9210 | 9240 | 9290 | 9210 | 5198 |
| 506 | 20230824 | 102000 | 6798468020 | 9240 | 9230 | 9260 | 9220 | 2663 |
| 507 | 20230824 | 101900 | 6773898480 | 9230 | 9260 | 9270 | 9230 | 1783 |
| 508 | 20230824 | 101800 | 6757412200 | 9270 | 9260 | 9270 | 9250 | 1529 |
| 509 | 20230824 | 101700 | 6743261590 | 9260 | 9280 | 9280 | 9260 | 1607 |
| 510 | 20230824 | 101600 | 6728373680 | 9270 | 9280 | 9280 | 9270 | 3283 |
| 511 | 20230824 | 101500 | 6697917830 | 9280 | 9290 | 9330 | 9270 | 2672 |
| 512 | 20230824 | 101400 | 6673109930 | 9300 | 9310 | 9350 | 9290 | 6365 |
| 513 | 20230824 | 101300 | 6613839590 | 9350 | 9390 | 9440 | 9270 | 18378 |
| 514 | 20230824 | 101200 | 6442030560 | 9380 | 9330 | 9420 | 9330 | 7303 |
| 515 | 20230824 | 101100 | 6373531470 | 9340 | 9260 | 9340 | 9250 | 3339 |
| 516 | 20230824 | 101000 | 6342470150 | 9250 | 9340 | 9340 | 9250 | 4577 |
| 517 | 20230824 | 100900 | 6299909700 | 9330 | 9310 | 9400 | 9300 | 2808 |
| 518 | 20230824 | 100800 | 6273636200 | 9320 | 9360 | 9360 | 9310 | 1557 |
| 519 | 20230824 | 100700 | 6259122110 | 9380 | 9280 | 9390 | 9270 | 2943 |
| 520 | 20230824 | 100600 | 6231666840 | 9300 | 9290 | 9310 | 9260 | 3194 |
| 521 | 20230824 | 100500 | 6202036420 | 9270 | 9310 | 9320 | 9270 | 7340 |
| 522 | 20230824 | 100400 | 6133777170 | 9320 | 9350 | 9380 | 9310 | 14731 |
| 523 | 20230824 | 100300 | 5996192140 | 9390 | 9350 | 9420 | 9310 | 14047 |
| 524 | 20230824 | 100200 | 5864557050 | 9350 | 9330 | 9480 | 9280 | 38543 |
| 525 | 20230824 | 100100 | 5503090550 | 9340 | 9280 | 9340 | 9270 | 7836 |
| 526 | 20230824 | 100000 | 5430227980 | 9290 | 9240 | 9300 | 9230 | 3279 |
| 527 | 20230824 | 095900 | 5399842590 | 9230 | 9220 | 9240 | 9210 | 2317 |
| 528 | 20230824 | 095800 | 5378470670 | 9210 | 9230 | 9260 | 9200 | 1963 |
| 529 | 20230824 | 095700 | 5360373350 | 9240 | 9220 | 9270 | 9200 | 1629 |
| 530 | 20230824 | 095600 | 5345325090 | 9200 | 9180 | 9210 | 9160 | 1354 |
| 531 | 20230824 | 095500 | 5332882290 | 9170 | 9180 | 9200 | 9160 | 2065 |
| 532 | 20230824 | 095400 | 5313948010 | 9180 | 9180 | 9190 | 9160 | 525 |
| 533 | 20230824 | 095300 | 5309135770 | 9200 | 9200 | 9200 | 9180 | 796 |
| 534 | 20230824 | 095200 | 5301816770 | 9200 | 9150 | 9200 | 9150 | 1087 |
| 535 | 20230824 | 095100 | 5291835490 | 9150 | 9140 | 9170 | 9120 | 5326 |
| 536 | 20230824 | 095000 | 5243195130 | 9150 | 9190 | 9190 | 9120 | 12397 |
| 537 | 20230824 | 094900 | 5129736820 | 9190 | 9210 | 9210 | 9190 | 2341 |
| 538 | 20230824 | 094800 | 5108214630 | 9190 | 9210 | 9210 | 9180 | 2500 |
| 539 | 20230824 | 094700 | 5085243370 | 9210 | 9200 | 9210 | 9200 | 4342 |
| 540 | 20230824 | 094600 | 5045276460 | 9200 | 9210 | 9240 | 9180 | 2411 |
| 541 | 20230824 | 094500 | 5023109440 | 9210 | 9210 | 9220 | 9200 | 375 |
| 542 | 20230824 | 094400 | 5019656520 | 9180 | 9220 | 9250 | 9180 | 9445 |
| 543 | 20230824 | 094300 | 4932834550 | 9180 | 9220 | 9230 | 9180 | 7226 |
| 544 | 20230824 | 094200 | 4866302500 | 9220 | 9280 | 9280 | 9220 | 1740 |
| 545 | 20230824 | 094100 | 4850234900 | 9270 | 9350 | 9350 | 9270 | 1657 |
| 546 | 20230824 | 094000 | 4834826230 | 9320 | 9300 | 9360 | 9290 | 5605 |
| 547 | 20230824 | 093900 | 4782528890 | 9300 | 9230 | 9300 | 9210 | 23258 |
| 548 | 20230824 | 093800 | 4567366210 | 9230 | 9280 | 9280 | 9200 | 5615 |
| 549 | 20230824 | 093700 | 4515564470 | 9280 | 9290 | 9290 | 9270 | 1239 |
| 550 | 20230824 | 093600 | 4504077650 | 9290 | 9270 | 9290 | 9230 | 1741 |
| 551 | 20230824 | 093500 | 4487967530 | 9250 | 9260 | 9290 | 9200 | 2981 |
| 552 | 20230824 | 093400 | 4460369510 | 9260 | 9290 | 9310 | 9220 | 6830 |
| 553 | 20230824 | 093300 | 4397107750 | 9320 | 9290 | 9340 | 9280 | 1687 |
| 554 | 20230824 | 093200 | 4381427680 | 9300 | 9320 | 9360 | 9280 | 2503 |
| 555 | 20230824 | 093100 | 4358145820 | 9340 | 9320 | 9370 | 9320 | 1551 |
| 556 | 20230824 | 093000 | 4343673620 | 9320 | 9290 | 9390 | 9290 | 1942 |
| 557 | 20230824 | 092900 | 4325552410 | 9290 | 9370 | 9370 | 9290 | 3119 |
| 558 | 20230824 | 092800 | 4296459180 | 9350 | 9310 | 9370 | 9310 | 3091 |
| 559 | 20230824 | 092700 | 4267570510 | 9320 | 9360 | 9370 | 9320 | 2018 |
| 560 | 20230824 | 092600 | 4248686600 | 9350 | 9330 | 9370 | 9310 | 5160 |
| 561 | 20230824 | 092500 | 4200494230 | 9330 | 9310 | 9340 | 9290 | 3139 |
| 562 | 20230824 | 092400 | 4171261150 | 9320 | 9340 | 9350 | 9310 | 2794 |
| 563 | 20230824 | 092300 | 4145206010 | 9360 | 9330 | 9420 | 9320 | 13325 |
| 564 | 20230824 | 092200 | 4020145900 | 9330 | 9200 | 9350 | 9170 | 8034 |
| 565 | 20230824 | 092100 | 3945657360 | 9200 | 9250 | 9250 | 9160 | 28857 |
| 566 | 20230824 | 092000 | 3680397180 | 9250 | 9270 | 9280 | 9240 | 4984 |
| 567 | 20230824 | 091900 | 3634276310 | 9280 | 9270 | 9280 | 9240 | 5565 |
| 568 | 20230824 | 091800 | 3582758890 | 9250 | 9280 | 9290 | 9230 | 4062 |
| 569 | 20230824 | 091700 | 3545170550 | 9270 | 9210 | 9270 | 9180 | 6100 |
| 570 | 20230824 | 091600 | 3488936860 | 9210 | 9280 | 9300 | 9160 | 28308 |
| 571 | 20230824 | 091500 | 3227969230 | 9290 | 9360 | 9370 | 9280 | 12616 |
| 572 | 20230824 | 091400 | 3110501400 | 9370 | 9330 | 9400 | 9330 | 3361 |
| 573 | 20230824 | 091300 | 3079065570 | 9330 | 9330 | 9350 | 9310 | 3863 |
| 574 | 20230824 | 091200 | 3043051470 | 9330 | 9390 | 9390 | 9290 | 22680 |
| 575 | 20230824 | 091100 | 2831485060 | 9390 | 9460 | 9470 | 9390 | 10828 |
| 576 | 20230824 | 091000 | 2729359950 | 9460 | 9460 | 9510 | 9450 | 8471 |
| 577 | 20230824 | 090900 | 2649043340 | 9460 | 9400 | 9560 | 9380 | 19716 |
| 578 | 20230824 | 090800 | 2462328800 | 9400 | 9540 | 9570 | 9380 | 23675 |
| 579 | 20230824 | 090700 | 2237784500 | 9540 | 9570 | 9640 | 9450 | 27996 |
| 580 | 20230824 | 090600 | 1970282420 | 9570 | 9470 | 9630 | 9440 | 29203 |
| 581 | 20230824 | 090500 | 1691719000 | 9470 | 9290 | 9470 | 9250 | 20375 |
| 582 | 20230824 | 090400 | 1501779690 | 9280 | 9410 | 9460 | 9280 | 19115 |
| 583 | 20230824 | 090300 | 1323368280 | 9410 | 9350 | 9500 | 9320 | 14646 |
| 584 | 20230824 | 090200 | 1185791880 | 9380 | 9410 | 9440 | 9340 | 23437 |
| 585 | 20230824 | 090100 | 966098270 | 9400 | 9610 | 9610 | 9360 | 39070 |
| 586 | 20230824 | 090000 | 596591460 | 9560 | 9610 | 9650 | 9510 | 62138 |