KissMeData/006980/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	184800	9121140	17730	17730	17730	17730	45
3	20240722	184700	9121140	17730	17730	17730	17730	0
4	20240722	184600	9121140	17730	17730	17730	17730	0
5	20240722	184500	9121140	17730	17730	17730	17730	0
6	20240722	184400	9121140	17730	17730	17730	17730	0
7	20240722	184300	9121140	17730	17730	17730	17730	0
8	20240722	184200	9121140	17730	17730	17730	17730	0
9	20240722	184100	9121140	17730	17730	17730	17730	0
10	20240722	184000	9121140	17730	17730	17730	17730	0
11	20240722	183900	9121140	17730	17730	17730	17730	0
12	20240722	183800	9121140	17730	17730	17730	17730	0
13	20240722	183700	9121140	17730	17730	17730	17730	0
14	20240722	183600	9121140	17730	17730	17730	17730	0
15	20240722	183500	9121140	17730	17730	17730	17730	0
16	20240722	183400	9121140	17730	17730	17730	17730	0
17	20240722	183300	9121140	17730	17730	17730	17730	0
18	20240722	183200	9121140	17730	17730	17730	17730	0
19	20240722	183100	9121140	17730	17730	17730	17730	0
20	20240722	183000	9121140	17730	17730	17730	17730	0
21	20240722	182900	9121140	17730	17730	17730	17730	0
22	20240722	182800	9121140	17730	17730	17730	17730	0
23	20240722	182700	9121140	17730	17730	17730	17730	0
24	20240722	182600	9121140	17730	17730	17730	17730	0
25	20240722	182500	9121140	17730	17730	17730	17730	0
26	20240722	182400	9121140	17730	17730	17730	17730	0
27	20240722	182300	9121140	17730	17730	17730	17730	0
28	20240722	182200	9121140	17730	17730	17730	17730	0
29	20240722	182100	9121140	17730	17730	17730	17730	0
30	20240722	182000	9121140	17730	17730	17730	17730	0
31	20240722	181900	9121140	17730	17730	17730	17730	0
32	20240722	181800	9121140	17730	17730	17730	17730	45
33	20240722	181700	9121140	17730	17730	17730	17730	0
34	20240722	181600	9121140	17730	17730	17730	17730	0
35	20240722	181500	9121140	17730	17730	17730	17730	0
36	20240722	181400	9121140	17730	17730	17730	17730	0
37	20240722	181300	9121140	17730	17730	17730	17730	0
38	20240722	181200	9121140	17730	17730	17730	17730	0
39	20240722	181100	9121140	17730	17730	17730	17730	0
40	20240722	181000	9121140	17730	17730	17730	17730	0
41	20240722	180900	9121140	17730	17730	17730	17730	0
42	20240722	180800	9121140	17730	17730	17730	17730	0
43	20240722	180700	9121140	17730	17730	17730	17730	0
44	20240722	180600	9121140	17730	17730	17730	17730	0
45	20240722	180500	9121140	17730	17730	17730	17730	0
46	20240722	180400	9121140	17730	17730	17730	17730	0
47	20240722	180300	9121140	17730	17730	17730	17730	0
48	20240722	180200	9121140	17730	17730	17730	17730	0
49	20240722	180100	9121140	17730	17730	17730	17730	0
50	20240722	180000	9121140	17730	17730	17730	17730	0
51	20240722	175900	9121140	17730	17730	17730	17730	0
52	20240722	175800	9121140	17730	17730	17730	17730	0
53	20240722	175700	9121140	17730	17730	17730	17730	0
54	20240722	175600	9121140	17730	17730	17730	17730	0
55	20240722	175500	9121140	17730	17730	17730	17730	0
56	20240722	175400	9121140	17730	17730	17730	17730	0
57	20240722	175300	9121140	17730	17730	17730	17730	0
58	20240722	175200	9121140	17730	17730	17730	17730	0
59	20240722	175100	9121140	17730	17730	17730	17730	0
60	20240722	175000	9121140	17730	17730	17730	17730	0
61	20240722	174900	9121140	17730	17730	17730	17730	0
62	20240722	174800	9121140	17730	17730	17730	17730	45
63	20240722	174700	9121140	17730	17730	17730	17730	0
64	20240722	174600	9121140	17730	17730	17730	17730	0
65	20240722	174500	9121140	17730	17730	17730	17730	0
66	20240722	174400	9121140	17730	17730	17730	17730	0
67	20240722	174300	9121140	17730	17730	17730	17730	0
68	20240722	174200	9121140	17730	17730	17730	17730	0
69	20240722	174100	9121140	17730	17730	17730	17730	0
70	20240722	174000	9121140	17730	17730	17730	17730	0
71	20240722	173900	9121140	17730	17730	17730	17730	0
72	20240722	173800	9121140	17730	17730	17730	17730	0
73	20240722	173700	9121140	17730	17730	17730	17730	0
74	20240722	173600	9121140	17730	17730	17730	17730	0
75	20240722	173500	9121140	17730	17730	17730	17730	0
76	20240722	173400	9121140	17730	17730	17730	17730	0
77	20240722	173300	9121140	17730	17730	17730	17730	0
78	20240722	173200	9121140	17730	17730	17730	17730	0
79	20240722	173100	9121140	17730	17730	17730	17730	0
80	20240722	173000	9121140	17730	17730	17730	17730	0
81	20240722	172900	9121140	17730	17730	17730	17730	0
82	20240722	172800	9121140	17730	17730	17730	17730	0
83	20240722	172700	9121140	17730	17730	17730	17730	0
84	20240722	172600	9121140	17730	17730	17730	17730	0
85	20240722	172500	9121140	17730	17730	17730	17730	0
86	20240722	172400	9121140	17730	17730	17730	17730	0
87	20240722	172300	9121140	17730	17730	17730	17730	0
88	20240722	172200	9121140	17730	17730	17730	17730	0
89	20240722	172100	9121140	17730	17730	17730	17730	0
90	20240722	172000	9121140	17730	17730	17730	17730	0
91	20240722	171900	9121140	17730	17730	17730	17730	0
92	20240722	171800	9121140	17730	17730	17730	17730	45
93	20240722	171700	9121140	17730	17730	17730	17730	0
94	20240722	171600	9121140	17730	17730	17730	17730	0
95	20240722	171500	9121140	17730	17730	17730	17730	0
96	20240722	171400	9121140	17730	17730	17730	17730	0
97	20240722	171300	9121140	17730	17730	17730	17730	0
98	20240722	171200	9121140	17730	17730	17730	17730	0
99	20240722	171100	9121140	17730	17730	17730	17730	0
100	20240722	171000	9121140	17730	17730	17730	17730	0
101	20240722	170900	9121140	17730	17730	17730	17730	0
102	20240722	170800	9121140	17730	17730	17730	17730	0
103	20240722	170700	9121140	17730	17730	17730	17730	0
104	20240722	170600	9121140	17730	17730	17730	17730	0
105	20240722	170500	9121140	17730	17730	17730	17730	0
106	20240722	170400	9121140	17730	17730	17730	17730	0
107	20240722	170300	9121140	17730	17730	17730	17730	0
108	20240722	170200	9121140	17730	17730	17730	17730	0
109	20240722	170100	9121140	17730	17730	17730	17730	0
110	20240722	170000	9121140	17730	17730	17730	17730	0
111	20240722	165900	9121140	17730	17730	17730	17730	0
112	20240722	165800	9121140	17730	17730	17730	17730	0
113	20240722	165700	9121140	17730	17730	17730	17730	0
114	20240722	165600	9121140	17730	17730	17730	17730	0
115	20240722	165500	9121140	17730	17730	17730	17730	0
116	20240722	165400	9121140	17730	17730	17730	17730	0
117	20240722	165300	9121140	17730	17730	17730	17730	0
118	20240722	165200	9121140	17730	17730	17730	17730	0
119	20240722	165100	9121140	17730	17730	17730	17730	0
120	20240722	165000	9121140	17730	17730	17730	17730	0
121	20240722	164900	9121140	17730	17730	17730	17730	0
122	20240722	164800	9121140	17730	17730	17730	17730	45
123	20240722	164700	9121140	17730	17730	17730	17730	0
124	20240722	164600	9121140	17730	17730	17730	17730	0
125	20240722	164500	9121140	17730	17730	17730	17730	0
126	20240722	164400	9121140	17730	17730	17730	17730	0
127	20240722	164300	9121140	17730	17730	17730	17730	0
128	20240722	164200	9121140	17730	17730	17730	17730	0
129	20240722	164100	9121140	17730	17730	17730	17730	0
130	20240722	164000	9121140	17730	17730	17730	17730	0
131	20240722	163900	9121140	17730	17730	17730	17730	0
132	20240722	163800	9121140	17730	17730	17730	17730	0
133	20240722	163700	9121140	17730	17730	17730	17730	0
134	20240722	163600	9121140	17730	17730	17730	17730	0
135	20240722	163500	9121140	17730	17730	17730	17730	0
136	20240722	163400	9121140	17730	17730	17730	17730	0
137	20240722	163300	9121140	17730	17730	17730	17730	0
138	20240722	163200	9121140	17730	17730	17730	17730	0
139	20240722	163100	9121140	17730	17730	17730	17730	0
140	20240722	163000	9121140	17730	17730	17730	17730	0
141	20240722	162900	9121140	17730	17730	17730	17730	0
142	20240722	162800	9121140	17730	17730	17730	17730	0
143	20240722	162700	9121140	17730	17730	17730	17730	0
144	20240722	162600	9121140	17730	17730	17730	17730	0
145	20240722	162500	9121140	17730	17730	17730	17730	0
146	20240722	162400	9121140	17730	17730	17730	17730	0
147	20240722	162300	9121140	17730	17730	17730	17730	0
148	20240722	162200	9121140	17730	17730	17730	17730	0
149	20240722	162100	9121140	17730	17730	17730	17730	0
150	20240722	162000	9121140	17730	17730	17730	17730	0
151	20240722	161900	9121140	17730	17730	17730	17730	0
152	20240722	161800	9121140	17730	17730	17730	17730	45
153	20240722	161700	9121140	17730	17730	17730	17730	0
154	20240722	161600	9121140	17730	17730	17730	17730	0
155	20240722	161500	9121140	17730	17730	17730	17730	0
156	20240722	161400	9121140	17730	17730	17730	17730	0
157	20240722	161300	9121140	17730	17730	17730	17730	0
158	20240722	161200	9121140	17730	17730	17730	17730	0
159	20240722	161100	9121140	17730	17730	17730	17730	0
160	20240722	161000	9121140	17730	17730	17730	17730	0
161	20240722	160900	9121140	17730	17730	17730	17730	0
162	20240722	160800	9121140	17730	17730	17730	17730	0
163	20240722	160700	9121140	17730	17730	17730	17730	0
164	20240722	160600	9121140	17730	17730	17730	17730	0
165	20240722	160500	9121140	17730	17730	17730	17730	0
166	20240722	160400	9121140	17730	17730	17730	17730	0
167	20240722	160300	9121140	17730	17730	17730	17730	0
168	20240722	160200	9121140	17730	17730	17730	17730	0
169	20240722	160100	9121140	17730	17730	17730	17730	0
170	20240722	160000	9121140	17730	17730	17730	17730	0
171	20240722	155900	9121140	17730	17730	17730	17730	0
172	20240722	155800	9121140	17730	17730	17730	17730	0
173	20240722	155700	9121140	17730	17730	17730	17730	0
174	20240722	155600	9121140	17730	17730	17730	17730	0
175	20240722	155500	9121140	17730	17730	17730	17730	0
176	20240722	155400	9121140	17730	17730	17730	17730	0
177	20240722	155300	9121140	17730	17730	17730	17730	0
178	20240722	155200	9121140	17730	17730	17730	17730	0
179	20240722	155100	9121140	17730	17730	17730	17730	0
180	20240722	155000	9121140	17730	17730	17730	17730	0
181	20240722	154900	9121140	17730	17730	17730	17730	0
182	20240722	154800	9121140	17730	17730	17730	17730	45
183	20240722	154700	9121140	17730	17730	17730	17730	0
184	20240722	154600	9121140	17730	17730	17730	17730	0
185	20240722	154500	9121140	17730	17730	17730	17730	0
186	20240722	154400	9121140	17730	17730	17730	17730	0
187	20240722	154300	9121140	17730	17730	17730	17730	0
188	20240722	154200	9121140	17730	17730	17730	17730	0
189	20240722	154100	9121140	17730	17730	17730	17730	0
190	20240722	154000	9121140	17730	17730	17730	17730	0
191	20240722	153900	9121140	17730	17730	17730	17730	0
192	20240722	153800	9121140	17730	17730	17730	17730	0
193	20240722	153700	9121140	17730	17730	17730	17730	0
194	20240722	153600	9121140	17730	17730	17730	17730	0
195	20240722	153500	9121140	17730	17730	17730	17730	0
196	20240722	153400	9121140	17730	17730	17730	17730	0
197	20240722	153300	9121140	17730	17730	17730	17730	0
198	20240722	153200	9121140	17730	17730	17730	17730	0
199	20240722	153100	9121140	17730	17730	17730	17730	0
200	20240722	153000	9121140	17730	17730	17730	17730	45
201	20240722	152900	8323290	17730	17730	17730	17730	0
202	20240722	152800	8323290	17730	17730	17730	17730	0
203	20240722	152700	8323290	17730	17730	17730	17730	0
204	20240722	152600	8323290	17730	17730	17730	17730	0
205	20240722	152500	8323290	17730	17730	17730	17730	0
206	20240722	152400	8323290	17730	17730	17730	17730	0
207	20240722	152300	8323290	17730	17730	17730	17730	0
208	20240722	152200	8323290	17730	17730	17730	17730	0
209	20240722	152100	8323290	17730	17730	17730	17730	0
210	20240722	152000	8323290	17730	17730	17730	17730	0
211	20240722	151900	8323290	17730	17730	17730	17730	0
212	20240722	151800	8323290	17730	17730	17730	17730	0
213	20240722	151700	8323290	17730	17730	17730	17730	0
214	20240722	151600	8323290	17730	17730	17730	17730	0
215	20240722	151500	8323290	17730	17730	17730	17730	0
216	20240722	151400	8323290	17730	17730	17730	17730	0
217	20240722	151300	8323290	17730	17730	17730	17730	0
218	20240722	151200	8323290	17730	17730	17730	17730	0
219	20240722	151100	8323290	17730	17730	17730	17730	0
220	20240722	151000	8323290	17730	17730	17730	17730	0
221	20240722	150900	8323290	17730	17730	17730	17730	0
222	20240722	150800	8323290	17730	17730	17730	17730	0
223	20240722	150700	8323290	17730	17730	17730	17730	0
224	20240722	150600	8323290	17730	17730	17730	17730	0
225	20240722	150500	8323290	17730	17730	17730	17730	0
226	20240722	150400	8323290	17730	17730	17730	17730	0
227	20240722	150300	8323290	17730	17730	17730	17730	0
228	20240722	150200	8323290	17730	17730	17730	17730	0
229	20240722	150100	8323290	17730	17730	17730	17730	0
230	20240722	150000	8323290	17730	17730	17730	17730	0
231	20240722	145900	8323290	17730	17730	17730	17730	0
232	20240722	145800	8323290	17730	17730	17730	17730	0
233	20240722	145700	8323290	17730	17730	17730	17730	0
234	20240722	145600	8323290	17730	17730	17730	17730	0
235	20240722	145500	8323290	17730	17730	17730	17730	0
236	20240722	145400	8323290	17730	17730	17730	17730	0
237	20240722	145300	8323290	17730	17730	17730	17730	0
238	20240722	145200	8323290	17730	17730	17730	17730	0
239	20240722	145100	8323290	17730	17730	17730	17730	0
240	20240722	145000	8323290	17730	17730	17730	17730	0
241	20240722	144900	8323290	17730	17730	17730	17730	0
242	20240722	144800	8323290	17730	17730	17730	17730	0
243	20240722	144700	8323290	17730	17730	17730	17730	0
244	20240722	144600	8323290	17730	17730	17730	17730	0
245	20240722	144500	8323290	17730	17730	17730	17730	0
246	20240722	144400	8323290	17730	17730	17730	17730	0
247	20240722	144300	8323290	17730	17730	17730	17730	0
248	20240722	144200	8323290	17730	17730	17730	17730	0
249	20240722	144100	8323290	17730	17730	17730	17730	0
250	20240722	144000	8323290	17730	17730	17730	17730	0
251	20240722	143900	8323290	17730	17730	17730	17730	0
252	20240722	143800	8323290	17730	17730	17730	17730	0
253	20240722	143700	8323290	17730	17730	17730	17730	30
254	20240722	143600	7791390	17730	17730	17730	17730	0
255	20240722	143500	7791390	17730	17730	17730	17730	0
256	20240722	143400	7791390	17730	17730	17730	17730	0
257	20240722	143300	7791390	17730	17730	17730	17730	0
258	20240722	143200	7791390	17730	17730	17730	17730	0
259	20240722	143100	7791390	17730	17730	17730	17730	0
260	20240722	143000	7791390	17730	17730	17730	17730	0
261	20240722	142900	7791390	17730	17730	17730	17730	0
262	20240722	142800	7791390	17730	17730	17730	17730	0
263	20240722	142700	7791390	17730	17730	17730	17730	0
264	20240722	142600	7791390	17730	17730	17730	17730	0
265	20240722	142500	7791390	17730	17730	17730	17730	0
266	20240722	142400	7791390	17730	17730	17730	17730	0
267	20240722	142300	7791390	17730	17730	17730	17730	0
268	20240722	142200	7791390	17730	17730	17730	17730	0
269	20240722	142100	7791390	17730	17730	17730	17730	0
270	20240722	142000	7791390	17730	17730	17730	17730	0
271	20240722	141900	7791390	17730	17730	17730	17730	0
272	20240722	141800	7791390	17730	17730	17730	17730	0
273	20240722	141700	7791390	17730	17730	17730	17730	0
274	20240722	141600	7791390	17730	17730	17730	17730	0
275	20240722	141500	7791390	17730	17730	17730	17730	0
276	20240722	141400	7791390	17730	17730	17730	17730	0
277	20240722	141300	7791390	17730	17730	17730	17730	0
278	20240722	141200	7791390	17730	17730	17730	17730	0
279	20240722	141100	7791390	17730	17730	17730	17730	0
280	20240722	141000	7791390	17730	17730	17730	17730	0
281	20240722	140900	7791390	17730	17730	17730	17730	0
282	20240722	140800	7791390	17730	17730	17730	17730	0
283	20240722	140700	7791390	17730	17730	17730	17730	0
284	20240722	140600	7791390	17730	17730	17730	17730	0
285	20240722	140500	7791390	17730	17730	17730	17730	0
286	20240722	140400	7791390	17730	17730	17730	17730	0
287	20240722	140300	7791390	17730	17730	17730	17730	0
288	20240722	140200	7791390	17730	17730	17730	17730	0
289	20240722	140100	7791390	17730	17730	17730	17730	0
290	20240722	140000	7791390	17730	17730	17730	17730	0
291	20240722	135900	7791390	17730	17730	17730	17730	0
292	20240722	135800	7791390	17730	17730	17730	17730	0
293	20240722	135700	7791390	17730	17730	17730	17730	1
294	20240722	135600	7773660	17730	17730	17730	17730	0
295	20240722	135500	7773660	17730	17730	17730	17730	0
296	20240722	135400	7773660	17730	17730	17730	17730	0
297	20240722	135300	7773660	17730	17730	17730	17730	0
298	20240722	135200	7773660	17730	17730	17730	17730	0
299	20240722	135100	7773660	17730	17730	17730	17730	0
300	20240722	135000	7773660	17730	17730	17730	17730	0
301	20240722	134900	7773660	17730	17730	17730	17730	0
302	20240722	134800	7773660	17730	17730	17730	17730	0
303	20240722	134700	7773660	17730	17730	17730	17730	0
304	20240722	134600	7773660	17730	17730	17730	17730	0
305	20240722	134500	7773660	17730	17730	17730	17730	0
306	20240722	134400	7773660	17730	17730	17730	17730	0
307	20240722	134300	7773660	17730	17730	17730	17730	0
308	20240722	134200	7773660	17730	17730	17730	17730	0
309	20240722	134100	7773660	17730	17730	17730	17730	6
310	20240722	134000	7667280	17730	17730	17730	17730	0
311	20240722	133900	7667280	17730	17730	17730	17730	0
312	20240722	133800	7667280	17730	17730	17730	17730	0
313	20240722	133700	7667280	17730	17730	17730	17730	0
314	20240722	133600	7667280	17730	17730	17730	17730	0
315	20240722	133500	7667280	17730	17730	17730	17730	0
316	20240722	133400	7667280	17730	17730	17730	17730	0
317	20240722	133300	7667280	17730	17730	17730	17730	0
318	20240722	133200	7667280	17730	17730	17730	17730	0
319	20240722	133100	7667280	17730	17730	17730	17730	0
320	20240722	133000	7667280	17730	17730	17730	17730	0
321	20240722	132900	7667280	17730	17730	17730	17730	0
322	20240722	132800	7667280	17730	17730	17730	17730	0
323	20240722	132700	7667280	17730	17730	17730	17730	0
324	20240722	132600	7667280	17730	17720	17730	17710	25
325	20240722	132500	7224460	17730	17730	17730	17730	0
326	20240722	132400	7224460	17730	17730	17730	17730	0
327	20240722	132300	7224460	17730	17730	17730	17730	0
328	20240722	132200	7224460	17730	17730	17730	17730	0
329	20240722	132100	7224460	17730	17730	17730	17730	0
330	20240722	132000	7224460	17730	17730	17730	17730	0
331	20240722	131900	7224460	17730	17730	17730	17730	0
332	20240722	131800	7224460	17730	17730	17730	17730	0
333	20240722	131700	7224460	17730	17730	17730	17730	0
334	20240722	131600	7224460	17730	17730	17730	17730	0
335	20240722	131500	7224460	17730	17730	17730	17730	6
336	20240722	131400	7118080	17730	17730	17730	17730	0
337	20240722	131300	7118080	17730	17730	17730	17730	0
338	20240722	131200	7118080	17730	17730	17730	17730	0
339	20240722	131100	7118080	17730	17730	17730	17730	0
340	20240722	131000	7118080	17730	17730	17730	17730	0
341	20240722	130900	7118080	17730	17730	17730	17730	0
342	20240722	130800	7118080	17730	17730	17730	17730	0
343	20240722	130700	7118080	17730	17730	17730	17730	0
344	20240722	130600	7118080	17730	17730	17730	17730	0
345	20240722	130500	7118080	17730	17730	17730	17730	0
346	20240722	130400	7118080	17730	17730	17730	17730	0
347	20240722	130300	7118080	17730	17730	17730	17730	0
348	20240722	130200	7118080	17730	17730	17730	17730	0
349	20240722	130100	7118080	17730	17730	17730	17730	0
350	20240722	130000	7118080	17730	17730	17730	17730	0
351	20240722	125900	7118080	17730	17730	17730	17730	0
352	20240722	125800	7118080	17730	17730	17730	17730	0
353	20240722	125700	7118080	17730	17730	17730	17730	0
354	20240722	125600	7118080	17730	17730	17730	17730	0
355	20240722	125500	7118080	17730	17730	17730	17730	0
356	20240722	125400	7118080	17730	17730	17730	17730	0
357	20240722	125300	7118080	17730	17730	17730	17730	0
358	20240722	125200	7118080	17730	17730	17730	17730	0
359	20240722	125100	7118080	17730	17730	17730	17730	0
360	20240722	125000	7118080	17730	17730	17730	17730	0
361	20240722	124900	7118080	17730	17730	17730	17730	0
362	20240722	124800	7118080	17730	17730	17730	17730	0
363	20240722	124700	7118080	17730	17730	17730	17730	8
364	20240722	124600	6976240	17710	17710	17710	17710	0
365	20240722	124500	6976240	17710	17710	17710	17710	0
366	20240722	124400	6976240	17710	17710	17710	17710	0
367	20240722	124300	6976240	17710	17710	17710	17710	1
368	20240722	124200	6958530	17710	17710	17710	17710	20
369	20240722	124100	6604330	17710	17710	17710	17710	0
370	20240722	124000	6604330	17710	17710	17710	17710	0
371	20240722	123900	6604330	17710	17710	17710	17710	0
372	20240722	123800	6604330	17710	17710	17710	17710	5
373	20240722	123700	6515780	17720	17720	17720	17720	0
374	20240722	123600	6515780	17720	17720	17720	17720	0
375	20240722	123500	6515780	17720	17720	17720	17720	0
376	20240722	123400	6515780	17720	17720	17720	17720	1
377	20240722	123300	6498060	17730	17730	17730	17730	0
378	20240722	123200	6498060	17730	17730	17730	17730	0
379	20240722	123100	6498060	17730	17730	17730	17730	0
380	20240722	123000	6498060	17730	17730	17730	17730	0
381	20240722	122900	6498060	17730	17730	17730	17730	0
382	20240722	122800	6498060	17730	17730	17730	17730	0
383	20240722	122700	6498060	17730	17730	17730	17730	0
384	20240722	122600	6498060	17730	17730	17730	17730	0
385	20240722	122500	6498060	17730	17730	17730	17730	0
386	20240722	122400	6498060	17730	17730	17730	17730	0
387	20240722	122300	6498060	17730	17730	17730	17730	0
388	20240722	122200	6498060	17730	17730	17730	17730	0
389	20240722	122100	6498060	17730	17730	17730	17730	0
390	20240722	122000	6498060	17730	17730	17730	17730	0
391	20240722	121900	6498060	17730	17730	17730	17730	0
392	20240722	121800	6498060	17730	17730	17730	17730	0
393	20240722	121700	6498060	17730	17730	17730	17730	0
394	20240722	121600	6498060	17730	17730	17730	17730	0
395	20240722	121500	6498060	17730	17730	17730	17730	0
396	20240722	121400	6498060	17730	17730	17730	17730	0
397	20240722	121300	6498060	17730	17730	17730	17730	0
398	20240722	121200	6498060	17730	17730	17730	17730	0
399	20240722	121100	6498060	17730	17730	17730	17730	0
400	20240722	121000	6498060	17730	17730	17730	17730	0
401	20240722	120900	6498060	17730	17730	17730	17730	0
402	20240722	120800	6498060	17730	17730	17730	17730	0
403	20240722	120700	6498060	17730	17730	17730	17730	0
404	20240722	120600	6498060	17730	17730	17730	17730	0
405	20240722	120500	6498060	17730	17730	17730	17730	0
406	20240722	120400	6498060	17730	17730	17730	17730	0
407	20240722	120300	6498060	17730	17730	17730	17730	0
408	20240722	120200	6498060	17730	17730	17730	17730	0
409	20240722	120100	6498060	17730	17730	17730	17730	0
410	20240722	120000	6498060	17730	17730	17730	17730	1
411	20240722	115900	6480330	17730	17730	17730	17730	0
412	20240722	115800	6480330	17730	17730	17730	17730	0
413	20240722	115700	6480330	17730	17730	17730	17730	0
414	20240722	115600	6480330	17730	17730	17730	17730	0
415	20240722	115500	6480330	17730	17730	17730	17730	0
416	20240722	115400	6480330	17730	17730	17730	17730	0
417	20240722	115300	6480330	17730	17730	17730	17730	0
418	20240722	115200	6480330	17730	17730	17730	17730	0
419	20240722	115100	6480330	17730	17730	17730	17730	0
420	20240722	115000	6480330	17730	17730	17730	17730	0
421	20240722	114900	6480330	17730	17730	17730	17730	1
422	20240722	114800	6462600	17730	17730	17730	17730	1
423	20240722	114700	6444870	17730	17730	17730	17730	0
424	20240722	114600	6444870	17730	17730	17730	17730	0
425	20240722	114500	6444870	17730	17730	17730	17730	0
426	20240722	114400	6444870	17730	17730	17730	17730	0
427	20240722	114300	6444870	17730	17730	17730	17730	0
428	20240722	114200	6444870	17730	17730	17730	17730	1
429	20240722	114100	6427140	17720	17720	17720	17720	0
430	20240722	114000	6427140	17720	17720	17720	17720	0
431	20240722	113900	6427140	17720	17720	17720	17720	0
432	20240722	113800	6427140	17720	17720	17720	17720	1
433	20240722	113700	6409420	17720	17720	17720	17720	0
434	20240722	113600	6409420	17720	17720	17720	17720	0
435	20240722	113500	6409420	17720	17720	17720	17720	69
436	20240722	113400	5186740	17730	17730	17730	17730	0
437	20240722	113300	5186740	17730	17730	17730	17730	0
438	20240722	113200	5186740	17730	17730	17730	17730	0
439	20240722	113100	5186740	17730	17730	17730	17730	0
440	20240722	113000	5186740	17730	17730	17730	17730	0
441	20240722	112900	5186740	17730	17730	17730	17730	0
442	20240722	112800	5186740	17730	17730	17730	17730	0
443	20240722	112700	5186740	17730	17730	17730	17730	0
444	20240722	112600	5186740	17730	17730	17730	17730	0
445	20240722	112500	5186740	17730	17730	17730	17730	0
446	20240722	112400	5186740	17730	17730	17730	17730	0
447	20240722	112300	5186740	17730	17730	17730	17730	0
448	20240722	112200	5186740	17730	17730	17730	17730	0
449	20240722	112100	5186740	17730	17730	17730	17730	0
450	20240722	112000	5186740	17730	17730	17730	17730	0
451	20240722	111900	5186740	17730	17730	17730	17730	0
452	20240722	111800	5186740	17730	17730	17730	17730	0
453	20240722	111700	5186740	17730	17730	17730	17730	0
454	20240722	111600	5186740	17730	17730	17730	17730	0
455	20240722	111500	5186740	17730	17730	17730	17730	1
456	20240722	111400	5169010	17710	17710	17710	17710	0
457	20240722	111300	5169010	17710	17710	17710	17710	0
458	20240722	111200	5169010	17710	17710	17710	17710	0
459	20240722	111100	5169010	17710	17710	17710	17710	0
460	20240722	111000	5169010	17710	17710	17710	17710	0
461	20240722	110900	5169010	17710	17710	17710	17710	0
462	20240722	110800	5169010	17710	17710	17710	17710	0
463	20240722	110700	5169010	17710	17710	17710	17710	0
464	20240722	110600	5169010	17710	17710	17710	17710	0
465	20240722	110500	5169010	17710	17710	17710	17710	0
466	20240722	110400	5169010	17710	17710	17710	17710	0
467	20240722	110300	5169010	17710	17710	17710	17710	0
468	20240722	110200	5169010	17710	17710	17710	17710	0
469	20240722	110100	5169010	17710	17710	17710	17710	0
470	20240722	110000	5169010	17710	17710	17710	17710	0
471	20240722	105900	5169010	17710	17710	17710	17710	0
472	20240722	105800	5169010	17710	17710	17710	17710	0
473	20240722	105700	5169010	17710	17710	17710	17710	0
474	20240722	105600	5169010	17710	17710	17710	17710	0
475	20240722	105500	5169010	17710	17710	17710	17710	1
476	20240722	105400	5151300	17710	17710	17710	17710	0
477	20240722	105300	5151300	17710	17710	17710	17710	0
478	20240722	105200	5151300	17710	17710	17710	17710	0
479	20240722	105100	5151300	17710	17710	17710	17710	0
480	20240722	105000	5151300	17710	17710	17710	17710	0
481	20240722	104900	5151300	17710	17710	17710	17710	0
482	20240722	104800	5151300	17710	17710	17710	17710	0
483	20240722	104700	5151300	17710	17710	17710	17710	0
484	20240722	104600	5151300	17710	17710	17710	17710	0
485	20240722	104500	5151300	17710	17710	17710	17710	0
486	20240722	104400	5151300	17710	17710	17710	17710	0
487	20240722	104300	5151300	17710	17710	17710	17710	0
488	20240722	104200	5151300	17710	17710	17710	17710	0
489	20240722	104100	5151300	17710	17710	17710	17710	0
490	20240722	104000	5151300	17710	17710	17710	17710	0
491	20240722	103900	5151300	17710	17710	17710	17710	0
492	20240722	103800	5151300	17710	17710	17710	17710	0
493	20240722	103700	5151300	17710	17710	17710	17710	0
494	20240722	103600	5151300	17710	17710	17710	17710	0
495	20240722	103500	5151300	17710	17710	17710	17710	0
496	20240722	103400	5151300	17710	17710	17710	17710	0
497	20240722	103300	5151300	17710	17710	17710	17710	0
498	20240722	103200	5151300	17710	17710	17710	17710	0
499	20240722	103100	5151300	17710	17710	17710	17710	5
500	20240722	103000	5062750	17710	17710	17710	17710	0
501	20240722	102900	5062750	17710	17710	17710	17710	0
502	20240722	102800	5062750	17710	17710	17710	17710	0
503	20240722	102700	5062750	17710	17710	17710	17710	0
504	20240722	102600	5062750	17710	17710	17710	17710	0
505	20240722	102500	5062750	17710	17710	17710	17710	0
506	20240722	102400	5062750	17710	17710	17710	17710	0
507	20240722	102300	5062750	17710	17710	17710	17710	0
508	20240722	102200	5062750	17710	17710	17710	17710	0
509	20240722	102100	5062750	17710	17710	17710	17710	0
510	20240722	102000	5062750	17710	17710	17710	17710	0
511	20240722	101900	5062750	17710	17710	17710	17710	0
512	20240722	101800	5062750	17710	17710	17710	17710	0
513	20240722	101700	5062750	17710	17710	17710	17710	0
514	20240722	101600	5062750	17710	17710	17710	17710	0
515	20240722	101500	5062750	17710	17710	17710	17710	0
516	20240722	101400	5062750	17710	17710	17710	17710	0
517	20240722	101300	5062750	17710	17710	17710	17710	0
518	20240722	101200	5062750	17710	17710	17710	17710	0
519	20240722	101100	5062750	17710	17710	17710	17710	0
520	20240722	101000	5062750	17710	17710	17710	17710	0
521	20240722	100900	5062750	17710	17720	17720	17710	11
522	20240722	100800	4867900	17720	17720	17720	17720	0
523	20240722	100700	4867900	17720	17720	17720	17720	0
524	20240722	100600	4867900	17720	17720	17720	17720	0
525	20240722	100500	4867900	17720	17720	17720	17720	0
526	20240722	100400	4867900	17720	17720	17720	17720	0
527	20240722	100300	4867900	17720	17720	17720	17720	0
528	20240722	100200	4867900	17720	17720	17720	17720	0
529	20240722	100100	4867900	17720	17720	17720	17720	0
530	20240722	100000	4867900	17720	17720	17720	17720	0
531	20240722	095900	4867900	17720	17720	17720	17720	0
532	20240722	095800	4867900	17720	17720	17720	17720	0
533	20240722	095700	4867900	17720	17720	17720	17720	0
534	20240722	095600	4867900	17720	17720	17720	17720	0
535	20240722	095500	4867900	17720	17720	17720	17720	0
536	20240722	095400	4867900	17720	17720	17720	17720	0
537	20240722	095300	4867900	17720	17720	17720	17720	0
538	20240722	095200	4867900	17720	17720	17720	17720	0
539	20240722	095100	4867900	17720	17720	17720	17720	0
540	20240722	095000	4867900	17720	17720	17720	17720	0
541	20240722	094900	4867900	17720	17720	17720	17720	1
542	20240722	094800	4850180	17740	17740	17740	17740	0
543	20240722	094700	4850180	17740	17740	17740	17740	0
544	20240722	094600	4850180	17740	17740	17740	17740	0
545	20240722	094500	4850180	17740	17740	17740	17740	0
546	20240722	094400	4850180	17740	17740	17740	17740	0
547	20240722	094300	4850180	17740	17740	17740	17740	0
548	20240722	094200	4850180	17740	17740	17740	17740	0
549	20240722	094100	4850180	17740	17740	17740	17740	0
550	20240722	094000	4850180	17740	17740	17740	17740	0
551	20240722	093900	4850180	17740	17740	17740	17740	0
552	20240722	093800	4850180	17740	17740	17740	17740	0
553	20240722	093700	4850180	17740	17740	17740	17740	0
554	20240722	093600	4850180	17740	17740	17740	17740	0
555	20240722	093500	4850180	17740	17740	17740	17740	0
556	20240722	093400	4850180	17740	17740	17740	17740	0
557	20240722	093300	4850180	17740	17740	17740	17740	0
558	20240722	093200	4850180	17740	17740	17740	17740	0
559	20240722	093100	4850180	17740	17740	17740	17740	0
560	20240722	093000	4850180	17740	17740	17740	17740	0
561	20240722	092900	4850180	17740	17740	17740	17740	0
562	20240722	092800	4850180	17740	17760	17760	17740	100
563	20240722	092700	3075140	17810	17810	17810	17810	0
564	20240722	092600	3075140	17810	17810	17810	17810	0
565	20240722	092500	3075140	17810	17810	17810	17810	0
566	20240722	092400	3075140	17810	17810	17810	17810	0
567	20240722	092300	3075140	17810	17810	17810	17810	0
568	20240722	092200	3075140	17810	17810	17810	17810	0
569	20240722	092100	3075140	17810	17810	17810	17810	0
570	20240722	092000	3075140	17810	17810	17810	17810	0
571	20240722	091900	3075140	17810	17810	17810	17810	0
572	20240722	091800	3075140	17810	17810	17810	17810	0
573	20240722	091700	3075140	17810	17810	17810	17810	1
574	20240722	091600	3057330	17790	17790	17790	17790	0
575	20240722	091500	3057330	17790	17790	17790	17790	43
576	20240722	091400	2292360	17790	17790	17790	17790	0
577	20240722	091300	2292360	17790	17790	17790	17790	0
578	20240722	091200	2292360	17790	17780	17790	17780	57
579	20240722	091100	1278350	17810	17810	17810	17810	0
580	20240722	091000	1278350	17810	17810	17810	17810	0
581	20240722	090900	1278350	17810	17810	17810	17810	0
582	20240722	090800	1278350	17810	17810	17810	17810	0
583	20240722	090700	1278350	17810	17810	17810	17810	0
584	20240722	090600	1278350	17810	17810	17810	17810	0
585	20240722	090500	1278350	17810	17810	17810	17810	0
586	20240722	090400	1278350	17810	17810	17810	17810	0
587	20240722	090300	1278350	17810	17810	17810	17810	1
588	20240722	090200	1260540	17640	17790	17790	17640	70
589	20240722	090100	17790	17790	17790	17790	17790	0
590	20240722	090000	17790	17790	17790	17790	17790	1