30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 3 | 20240702 | 184900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20240702 | 184800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20240702 | 184700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20240702 | 184600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20240702 | 184500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20240702 | 184400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20240702 | 184300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20240702 | 184200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20240702 | 184100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20240702 | 184000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20240702 | 183900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20240702 | 183800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20240702 | 183700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20240702 | 183600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20240702 | 183500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20240702 | 183400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20240702 | 183300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20240702 | 183200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20240702 | 183100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20240702 | 183000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20240702 | 182900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20240702 | 182800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20240702 | 182700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20240702 | 182600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20240702 | 182500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20240702 | 182400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20240702 | 182300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20240702 | 182200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20240702 | 182100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20240702 | 182000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 33 | 20240702 | 181900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20240702 | 181800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20240702 | 181700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20240702 | 181600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20240702 | 181500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20240702 | 181400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20240702 | 181300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20240702 | 181200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20240702 | 181100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20240702 | 181000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20240702 | 180900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20240702 | 180800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20240702 | 180700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20240702 | 180600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20240702 | 180500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20240702 | 180400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20240702 | 180300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20240702 | 180200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20240702 | 180100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20240702 | 180000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20240702 | 175900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20240702 | 175800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20240702 | 175700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20240702 | 175600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20240702 | 175500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20240702 | 175400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20240702 | 175300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20240702 | 175200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20240702 | 175100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20240702 | 175000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 63 | 20240702 | 174900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20240702 | 174800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20240702 | 174700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20240702 | 174600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20240702 | 174500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20240702 | 174400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20240702 | 174300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20240702 | 174200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20240702 | 174100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20240702 | 174000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20240702 | 173900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20240702 | 173800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20240702 | 173700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20240702 | 173600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20240702 | 173500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20240702 | 173400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20240702 | 173300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20240702 | 173200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20240702 | 173100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20240702 | 173000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20240702 | 172900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20240702 | 172800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20240702 | 172700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20240702 | 172600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20240702 | 172500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20240702 | 172400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20240702 | 172300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20240702 | 172200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20240702 | 172100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20240702 | 172000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 93 | 20240702 | 171900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20240702 | 171800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20240702 | 171700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20240702 | 171600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20240702 | 171500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20240702 | 171400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20240702 | 171300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20240702 | 171200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20240702 | 171100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20240702 | 171000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20240702 | 170900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20240702 | 170800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20240702 | 170700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20240702 | 170600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20240702 | 170500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20240702 | 170400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20240702 | 170300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20240702 | 170200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20240702 | 170100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20240702 | 170000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20240702 | 165900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20240702 | 165800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20240702 | 165700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20240702 | 165600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20240702 | 165500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20240702 | 165400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20240702 | 165300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20240702 | 165200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20240702 | 165100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20240702 | 165000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 123 | 20240702 | 164900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20240702 | 164800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20240702 | 164700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20240702 | 164600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20240702 | 164500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20240702 | 164400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20240702 | 164300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20240702 | 164200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20240702 | 164100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20240702 | 164000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20240702 | 163900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20240702 | 163800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20240702 | 163700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20240702 | 163600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20240702 | 163500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20240702 | 163400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20240702 | 163300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20240702 | 163200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20240702 | 163100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20240702 | 163000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20240702 | 162900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20240702 | 162800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20240702 | 162700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20240702 | 162600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20240702 | 162500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20240702 | 162400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20240702 | 162300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20240702 | 162200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20240702 | 162100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20240702 | 162000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 153 | 20240702 | 161900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20240702 | 161800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20240702 | 161700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20240702 | 161600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20240702 | 161500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20240702 | 161400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20240702 | 161300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20240702 | 161200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20240702 | 161100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20240702 | 161000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20240702 | 160900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20240702 | 160800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20240702 | 160700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20240702 | 160600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20240702 | 160500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20240702 | 160400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20240702 | 160300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20240702 | 160200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20240702 | 160100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20240702 | 160000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20240702 | 155900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20240702 | 155800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20240702 | 155700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20240702 | 155600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20240702 | 155500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20240702 | 155400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20240702 | 155300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20240702 | 155200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20240702 | 155100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20240702 | 155000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 183 | 20240702 | 154900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20240702 | 154800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20240702 | 154700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20240702 | 154600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20240702 | 154500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20240702 | 154400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20240702 | 154300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20240702 | 154200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20240702 | 154100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20240702 | 154000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20240702 | 153900 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20240702 | 153800 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20240702 | 153700 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20240702 | 153600 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20240702 | 153500 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20240702 | 153400 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20240702 | 153300 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20240702 | 153200 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20240702 | 153100 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20240702 | 153000 | 67756202714 | 1239 | 1239 | 1239 | 1239 | 246199 |
| 203 | 20240702 | 152900 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20240702 | 152800 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20240702 | 152700 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20240702 | 152600 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20240702 | 152500 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20240702 | 152400 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20240702 | 152300 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20240702 | 152200 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20240702 | 152100 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20240702 | 152000 | 67451162153 | 1236 | 1236 | 1236 | 1236 | 0 |
| 213 | 20240702 | 151900 | 67451162153 | 1236 | 1230 | 1237 | 1230 | 139326 |
| 214 | 20240702 | 151800 | 67279162804 | 1231 | 1224 | 1237 | 1223 | 158983 |
| 215 | 20240702 | 151700 | 67083543666 | 1224 | 1216 | 1224 | 1216 | 63275 |
| 216 | 20240702 | 151600 | 67006301496 | 1216 | 1216 | 1218 | 1215 | 21787 |
| 217 | 20240702 | 151500 | 66979801097 | 1217 | 1214 | 1218 | 1214 | 12528 |
| 218 | 20240702 | 151400 | 66964565744 | 1213 | 1207 | 1213 | 1205 | 19098 |
| 219 | 20240702 | 151300 | 66941467235 | 1205 | 1204 | 1207 | 1203 | 21698 |
| 220 | 20240702 | 151200 | 66915339261 | 1204 | 1204 | 1204 | 1203 | 14530 |
| 221 | 20240702 | 151100 | 66897854812 | 1203 | 1200 | 1205 | 1198 | 18082 |
| 222 | 20240702 | 151000 | 66876130709 | 1198 | 1204 | 1205 | 1198 | 55127 |
| 223 | 20240702 | 150900 | 66809915559 | 1203 | 1206 | 1206 | 1203 | 10000 |
| 224 | 20240702 | 150800 | 66797870729 | 1205 | 1207 | 1207 | 1205 | 5974 |
| 225 | 20240702 | 150700 | 66790665578 | 1207 | 1203 | 1208 | 1203 | 12306 |
| 226 | 20240702 | 150600 | 66775816910 | 1202 | 1209 | 1210 | 1202 | 84678 |
| 227 | 20240702 | 150500 | 66673769057 | 1208 | 1209 | 1210 | 1207 | 18105 |
| 228 | 20240702 | 150400 | 66651889384 | 1209 | 1209 | 1211 | 1208 | 7804 |
| 229 | 20240702 | 150300 | 66642448743 | 1209 | 1212 | 1212 | 1209 | 19972 |
| 230 | 20240702 | 150200 | 66618280731 | 1212 | 1213 | 1213 | 1211 | 7593 |
| 231 | 20240702 | 150100 | 66609080225 | 1213 | 1212 | 1213 | 1211 | 18352 |
| 232 | 20240702 | 150000 | 66586847539 | 1213 | 1213 | 1213 | 1211 | 3945 |
| 233 | 20240702 | 145900 | 66582066057 | 1213 | 1212 | 1218 | 1210 | 7464 |
| 234 | 20240702 | 145800 | 66573015034 | 1212 | 1214 | 1214 | 1212 | 13514 |
| 235 | 20240702 | 145700 | 66556616611 | 1214 | 1218 | 1219 | 1214 | 9800 |
| 236 | 20240702 | 145600 | 66544707311 | 1220 | 1210 | 1224 | 1208 | 10559 |
| 237 | 20240702 | 145500 | 66531900923 | 1209 | 1215 | 1215 | 1208 | 54129 |
| 238 | 20240702 | 145400 | 66466369122 | 1215 | 1218 | 1219 | 1214 | 29339 |
| 239 | 20240702 | 145300 | 66430685122 | 1218 | 1219 | 1221 | 1217 | 26760 |
| 240 | 20240702 | 145200 | 66398082705 | 1219 | 1220 | 1221 | 1219 | 6529 |
| 241 | 20240702 | 145100 | 66390119327 | 1219 | 1219 | 1220 | 1218 | 19764 |
| 242 | 20240702 | 145000 | 66366037347 | 1219 | 1220 | 1221 | 1219 | 9376 |
| 243 | 20240702 | 144900 | 66354605957 | 1221 | 1223 | 1223 | 1220 | 9223 |
| 244 | 20240702 | 144800 | 66343347816 | 1223 | 1224 | 1224 | 1221 | 3583 |
| 245 | 20240702 | 144700 | 66338968528 | 1223 | 1224 | 1224 | 1221 | 3612 |
| 246 | 20240702 | 144600 | 66334550815 | 1220 | 1226 | 1228 | 1220 | 15019 |
| 247 | 20240702 | 144500 | 66316153383 | 1227 | 1220 | 1227 | 1219 | 26072 |
| 248 | 20240702 | 144400 | 66284263810 | 1221 | 1221 | 1221 | 1220 | 10625 |
| 249 | 20240702 | 144300 | 66271295503 | 1221 | 1222 | 1223 | 1221 | 21415 |
| 250 | 20240702 | 144200 | 66245137287 | 1222 | 1224 | 1226 | 1222 | 3751 |
| 251 | 20240702 | 144100 | 66240551230 | 1226 | 1225 | 1226 | 1221 | 21267 |
| 252 | 20240702 | 144000 | 66214560081 | 1225 | 1224 | 1228 | 1224 | 3048 |
| 253 | 20240702 | 143900 | 66210822507 | 1223 | 1224 | 1224 | 1220 | 61172 |
| 254 | 20240702 | 143800 | 66136125675 | 1225 | 1222 | 1226 | 1222 | 4997 |
| 255 | 20240702 | 143700 | 66130009649 | 1222 | 1222 | 1222 | 1220 | 4397 |
| 256 | 20240702 | 143600 | 66124640496 | 1223 | 1228 | 1229 | 1222 | 33589 |
| 257 | 20240702 | 143500 | 66083505266 | 1229 | 1225 | 1230 | 1224 | 50597 |
| 258 | 20240702 | 143400 | 66021347574 | 1225 | 1224 | 1226 | 1224 | 6459 |
| 259 | 20240702 | 143300 | 66013439774 | 1224 | 1222 | 1224 | 1221 | 10231 |
| 260 | 20240702 | 143200 | 66000929917 | 1222 | 1225 | 1227 | 1222 | 24563 |
| 261 | 20240702 | 143100 | 65970835051 | 1224 | 1219 | 1224 | 1219 | 60700 |
| 262 | 20240702 | 143000 | 65896730666 | 1220 | 1219 | 1220 | 1217 | 17414 |
| 263 | 20240702 | 142900 | 65875517783 | 1219 | 1216 | 1221 | 1216 | 17992 |
| 264 | 20240702 | 142800 | 65853598529 | 1216 | 1217 | 1219 | 1215 | 15357 |
| 265 | 20240702 | 142700 | 65834916465 | 1217 | 1221 | 1222 | 1216 | 11973 |
| 266 | 20240702 | 142600 | 65820307015 | 1221 | 1213 | 1223 | 1213 | 44613 |
| 267 | 20240702 | 142500 | 65765979689 | 1212 | 1211 | 1212 | 1210 | 19684 |
| 268 | 20240702 | 142400 | 65742147067 | 1211 | 1208 | 1214 | 1208 | 13163 |
| 269 | 20240702 | 142300 | 65726185658 | 1208 | 1208 | 1209 | 1207 | 4576 |
| 270 | 20240702 | 142200 | 65720659797 | 1207 | 1208 | 1209 | 1206 | 11794 |
| 271 | 20240702 | 142100 | 65706422316 | 1207 | 1205 | 1207 | 1205 | 6746 |
| 272 | 20240702 | 142000 | 65698289785 | 1205 | 1203 | 1206 | 1203 | 8249 |
| 273 | 20240702 | 141900 | 65688349903 | 1203 | 1204 | 1205 | 1203 | 11164 |
| 274 | 20240702 | 141800 | 65674908995 | 1204 | 1205 | 1206 | 1203 | 28527 |
| 275 | 20240702 | 141700 | 65640551050 | 1205 | 1205 | 1207 | 1205 | 9354 |
| 276 | 20240702 | 141600 | 65629266333 | 1205 | 1208 | 1209 | 1204 | 33444 |
| 277 | 20240702 | 141500 | 65588913618 | 1208 | 1211 | 1211 | 1208 | 5972 |
| 278 | 20240702 | 141400 | 65581691460 | 1211 | 1211 | 1211 | 1209 | 13088 |
| 279 | 20240702 | 141300 | 65565850581 | 1211 | 1206 | 1211 | 1205 | 13274 |
| 280 | 20240702 | 141200 | 65549835407 | 1206 | 1205 | 1210 | 1204 | 4421 |
| 281 | 20240702 | 141100 | 65544508057 | 1204 | 1204 | 1205 | 1203 | 13100 |
| 282 | 20240702 | 141000 | 65528735959 | 1204 | 1210 | 1210 | 1203 | 18848 |
| 283 | 20240702 | 140900 | 65506026807 | 1210 | 1210 | 1210 | 1207 | 6796 |
| 284 | 20240702 | 140800 | 65497813515 | 1210 | 1213 | 1213 | 1210 | 10391 |
| 285 | 20240702 | 140700 | 65485223178 | 1213 | 1217 | 1217 | 1213 | 30727 |
| 286 | 20240702 | 140600 | 65447849990 | 1216 | 1213 | 1217 | 1213 | 29710 |
| 287 | 20240702 | 140500 | 65411767785 | 1213 | 1207 | 1214 | 1207 | 32783 |
| 288 | 20240702 | 140400 | 65372105276 | 1206 | 1209 | 1209 | 1205 | 15054 |
| 289 | 20240702 | 140300 | 65353936582 | 1209 | 1206 | 1209 | 1204 | 12986 |
| 290 | 20240702 | 140200 | 65338269672 | 1206 | 1202 | 1206 | 1202 | 12052 |
| 291 | 20240702 | 140100 | 65323767178 | 1202 | 1208 | 1208 | 1201 | 20502 |
| 292 | 20240702 | 140000 | 65299107707 | 1204 | 1209 | 1212 | 1204 | 17914 |
| 293 | 20240702 | 135900 | 65277481207 | 1208 | 1209 | 1209 | 1205 | 19985 |
| 294 | 20240702 | 135800 | 65253361454 | 1209 | 1205 | 1212 | 1205 | 4381 |
| 295 | 20240702 | 135700 | 65248078102 | 1207 | 1212 | 1215 | 1205 | 36320 |
| 296 | 20240702 | 135600 | 65204080106 | 1215 | 1206 | 1215 | 1206 | 20037 |
| 297 | 20240702 | 135500 | 65179865648 | 1207 | 1215 | 1216 | 1206 | 44325 |
| 298 | 20240702 | 135400 | 65126206332 | 1211 | 1216 | 1219 | 1211 | 26403 |
| 299 | 20240702 | 135300 | 65094170711 | 1214 | 1218 | 1219 | 1213 | 22898 |
| 300 | 20240702 | 135200 | 65066341951 | 1217 | 1212 | 1220 | 1210 | 21740 |
| 301 | 20240702 | 135100 | 65039904515 | 1210 | 1212 | 1212 | 1208 | 37884 |
| 302 | 20240702 | 135000 | 64994061167 | 1211 | 1216 | 1217 | 1211 | 88336 |
| 303 | 20240702 | 134900 | 64886847656 | 1215 | 1210 | 1219 | 1210 | 58972 |
| 304 | 20240702 | 134800 | 64815170296 | 1210 | 1203 | 1211 | 1203 | 53400 |
| 305 | 20240702 | 134700 | 64750712315 | 1203 | 1196 | 1203 | 1196 | 61616 |
| 306 | 20240702 | 134600 | 64676759763 | 1196 | 1205 | 1205 | 1192 | 155618 |
| 307 | 20240702 | 134500 | 64490336898 | 1205 | 1206 | 1209 | 1200 | 200638 |
| 308 | 20240702 | 134400 | 64249085504 | 1206 | 1212 | 1217 | 1202 | 132104 |
| 309 | 20240702 | 134300 | 64089708189 | 1212 | 1227 | 1227 | 1207 | 146236 |
| 310 | 20240702 | 134200 | 63911923201 | 1227 | 1232 | 1235 | 1227 | 35360 |
| 311 | 20240702 | 134100 | 63868451830 | 1232 | 1237 | 1239 | 1232 | 16429 |
| 312 | 20240702 | 134000 | 63848169558 | 1238 | 1239 | 1239 | 1236 | 7725 |
| 313 | 20240702 | 133900 | 63838604128 | 1238 | 1239 | 1239 | 1237 | 7112 |
| 314 | 20240702 | 133800 | 63829800065 | 1239 | 1237 | 1239 | 1237 | 5878 |
| 315 | 20240702 | 133700 | 63822523788 | 1236 | 1236 | 1237 | 1235 | 15529 |
| 316 | 20240702 | 133600 | 63803329094 | 1237 | 1234 | 1238 | 1234 | 28530 |
| 317 | 20240702 | 133500 | 63768048255 | 1234 | 1229 | 1234 | 1229 | 23400 |
| 318 | 20240702 | 133400 | 63739238770 | 1228 | 1226 | 1229 | 1226 | 10712 |
| 319 | 20240702 | 133300 | 63726084609 | 1226 | 1229 | 1229 | 1223 | 47891 |
| 320 | 20240702 | 133200 | 63667386047 | 1229 | 1234 | 1235 | 1229 | 25800 |
| 321 | 20240702 | 133100 | 63635593386 | 1234 | 1233 | 1234 | 1232 | 8113 |
| 322 | 20240702 | 133000 | 63625588118 | 1233 | 1233 | 1234 | 1231 | 28270 |
| 323 | 20240702 | 132900 | 63590758724 | 1234 | 1231 | 1235 | 1231 | 21515 |
| 324 | 20240702 | 132800 | 63564220971 | 1232 | 1233 | 1233 | 1230 | 14055 |
| 325 | 20240702 | 132700 | 63546918479 | 1231 | 1231 | 1233 | 1231 | 6351 |
| 326 | 20240702 | 132600 | 63539094934 | 1231 | 1229 | 1233 | 1227 | 18002 |
| 327 | 20240702 | 132500 | 63516931503 | 1229 | 1231 | 1231 | 1225 | 46588 |
| 328 | 20240702 | 132400 | 63459688465 | 1232 | 1233 | 1233 | 1229 | 20748 |
| 329 | 20240702 | 132300 | 63434141622 | 1232 | 1230 | 1234 | 1230 | 13753 |
| 330 | 20240702 | 132200 | 63417198726 | 1233 | 1232 | 1233 | 1229 | 18928 |
| 331 | 20240702 | 132100 | 63393918807 | 1232 | 1234 | 1235 | 1227 | 35491 |
| 332 | 20240702 | 132000 | 63350164803 | 1233 | 1229 | 1239 | 1229 | 29948 |
| 333 | 20240702 | 131900 | 63313206384 | 1229 | 1223 | 1230 | 1223 | 26413 |
| 334 | 20240702 | 131800 | 63280840902 | 1224 | 1221 | 1224 | 1220 | 30321 |
| 335 | 20240702 | 131700 | 63243759741 | 1221 | 1226 | 1227 | 1218 | 58227 |
| 336 | 20240702 | 131600 | 63172653929 | 1227 | 1234 | 1234 | 1226 | 32929 |
| 337 | 20240702 | 131500 | 63132188295 | 1234 | 1227 | 1235 | 1220 | 206625 |
| 338 | 20240702 | 131400 | 62879393365 | 1228 | 1238 | 1238 | 1227 | 119561 |
| 339 | 20240702 | 131300 | 62732117538 | 1238 | 1240 | 1241 | 1238 | 31114 |
| 340 | 20240702 | 131200 | 62693568586 | 1240 | 1244 | 1244 | 1240 | 40372 |
| 341 | 20240702 | 131100 | 62643443413 | 1244 | 1244 | 1247 | 1242 | 14796 |
| 342 | 20240702 | 131000 | 62625040784 | 1242 | 1248 | 1248 | 1242 | 42762 |
| 343 | 20240702 | 130900 | 62571842705 | 1247 | 1249 | 1249 | 1247 | 18393 |
| 344 | 20240702 | 130800 | 62548892612 | 1248 | 1250 | 1251 | 1247 | 5307 |
| 345 | 20240702 | 130700 | 62542267535 | 1251 | 1248 | 1253 | 1247 | 15258 |
| 346 | 20240702 | 130600 | 62523199254 | 1247 | 1249 | 1249 | 1244 | 38949 |
| 347 | 20240702 | 130500 | 62474655084 | 1249 | 1251 | 1251 | 1248 | 11194 |
| 348 | 20240702 | 130400 | 62460668887 | 1252 | 1250 | 1252 | 1250 | 7230 |
| 349 | 20240702 | 130300 | 62451626293 | 1251 | 1254 | 1254 | 1249 | 41432 |
| 350 | 20240702 | 130200 | 62399840445 | 1252 | 1257 | 1257 | 1252 | 10374 |
| 351 | 20240702 | 130100 | 62386832076 | 1258 | 1259 | 1260 | 1251 | 12391 |
| 352 | 20240702 | 130000 | 62371305562 | 1259 | 1262 | 1262 | 1259 | 7604 |
| 353 | 20240702 | 125900 | 62361719831 | 1261 | 1259 | 1261 | 1259 | 13883 |
| 354 | 20240702 | 125800 | 62344216659 | 1258 | 1255 | 1258 | 1254 | 7340 |
| 355 | 20240702 | 125700 | 62334995147 | 1255 | 1253 | 1255 | 1251 | 16925 |
| 356 | 20240702 | 125600 | 62313790871 | 1251 | 1249 | 1253 | 1248 | 10697 |
| 357 | 20240702 | 125500 | 62300414859 | 1249 | 1250 | 1254 | 1248 | 34572 |
| 358 | 20240702 | 125400 | 62257206491 | 1250 | 1254 | 1254 | 1250 | 28648 |
| 359 | 20240702 | 125300 | 62221344855 | 1254 | 1253 | 1256 | 1252 | 21342 |
| 360 | 20240702 | 125200 | 62194603550 | 1252 | 1260 | 1260 | 1251 | 44595 |
| 361 | 20240702 | 125100 | 62138660503 | 1259 | 1260 | 1260 | 1257 | 5415 |
| 362 | 20240702 | 125000 | 62131842075 | 1259 | 1259 | 1260 | 1256 | 37957 |
| 363 | 20240702 | 124900 | 62084136971 | 1259 | 1263 | 1264 | 1258 | 16746 |
| 364 | 20240702 | 124800 | 62063023801 | 1263 | 1267 | 1267 | 1256 | 28849 |
| 365 | 20240702 | 124700 | 62026651903 | 1267 | 1266 | 1268 | 1265 | 56166 |
| 366 | 20240702 | 124600 | 61955515139 | 1267 | 1260 | 1267 | 1260 | 21205 |
| 367 | 20240702 | 124500 | 61928705369 | 1261 | 1265 | 1266 | 1258 | 15304 |
| 368 | 20240702 | 124400 | 61909395253 | 1265 | 1264 | 1267 | 1262 | 27659 |
| 369 | 20240702 | 124300 | 61874388131 | 1263 | 1253 | 1267 | 1253 | 42347 |
| 370 | 20240702 | 124200 | 61820999549 | 1253 | 1253 | 1255 | 1253 | 16600 |
| 371 | 20240702 | 124100 | 61800189478 | 1253 | 1257 | 1257 | 1251 | 20760 |
| 372 | 20240702 | 124000 | 61774167486 | 1257 | 1261 | 1262 | 1253 | 33612 |
| 373 | 20240702 | 123900 | 61731948495 | 1260 | 1262 | 1263 | 1260 | 11058 |
| 374 | 20240702 | 123800 | 61717997669 | 1262 | 1263 | 1264 | 1261 | 11895 |
| 375 | 20240702 | 123700 | 61702977004 | 1263 | 1261 | 1263 | 1261 | 7348 |
| 376 | 20240702 | 123600 | 61693704618 | 1261 | 1259 | 1263 | 1259 | 24887 |
| 377 | 20240702 | 123500 | 61662333866 | 1260 | 1261 | 1262 | 1259 | 41360 |
| 378 | 20240702 | 123400 | 61610211884 | 1261 | 1261 | 1264 | 1261 | 14696 |
| 379 | 20240702 | 123300 | 61591655653 | 1261 | 1266 | 1266 | 1260 | 30242 |
| 380 | 20240702 | 123200 | 61553482747 | 1267 | 1254 | 1268 | 1254 | 91854 |
| 381 | 20240702 | 123100 | 61437576095 | 1257 | 1258 | 1258 | 1253 | 16950 |
| 382 | 20240702 | 123000 | 61416295875 | 1259 | 1256 | 1260 | 1253 | 44826 |
| 383 | 20240702 | 122900 | 61359923133 | 1256 | 1250 | 1256 | 1249 | 15668 |
| 384 | 20240702 | 122800 | 61340332904 | 1254 | 1255 | 1259 | 1240 | 55839 |
| 385 | 20240702 | 122700 | 61270448208 | 1254 | 1247 | 1255 | 1238 | 153511 |
| 386 | 20240702 | 122600 | 61079485015 | 1248 | 1253 | 1253 | 1247 | 55875 |
| 387 | 20240702 | 122500 | 61009642239 | 1253 | 1251 | 1256 | 1251 | 31803 |
| 388 | 20240702 | 122400 | 60969754060 | 1251 | 1258 | 1258 | 1247 | 206666 |
| 389 | 20240702 | 122300 | 60711114248 | 1258 | 1262 | 1262 | 1257 | 53654 |
| 390 | 20240702 | 122200 | 60643525741 | 1262 | 1263 | 1264 | 1259 | 54042 |
| 391 | 20240702 | 122100 | 60575364728 | 1263 | 1266 | 1267 | 1260 | 48763 |
| 392 | 20240702 | 122000 | 60513776253 | 1266 | 1271 | 1271 | 1265 | 19470 |
| 393 | 20240702 | 121900 | 60489095195 | 1270 | 1272 | 1273 | 1270 | 18742 |
| 394 | 20240702 | 121800 | 60465272982 | 1272 | 1272 | 1273 | 1271 | 20721 |
| 395 | 20240702 | 121700 | 60438915988 | 1273 | 1269 | 1273 | 1269 | 17554 |
| 396 | 20240702 | 121600 | 60416608597 | 1269 | 1271 | 1272 | 1269 | 25367 |
| 397 | 20240702 | 121500 | 60384372867 | 1272 | 1271 | 1272 | 1269 | 24693 |
| 398 | 20240702 | 121400 | 60353000605 | 1273 | 1271 | 1274 | 1270 | 10590 |
| 399 | 20240702 | 121300 | 60339528272 | 1271 | 1271 | 1273 | 1265 | 41979 |
| 400 | 20240702 | 121200 | 60286335096 | 1271 | 1273 | 1275 | 1270 | 44164 |
| 401 | 20240702 | 121100 | 60230160038 | 1273 | 1277 | 1278 | 1272 | 48442 |
| 402 | 20240702 | 121000 | 60168388102 | 1276 | 1272 | 1280 | 1272 | 65772 |
| 403 | 20240702 | 120900 | 60084432635 | 1272 | 1267 | 1272 | 1267 | 43166 |
| 404 | 20240702 | 120800 | 60029608738 | 1267 | 1271 | 1273 | 1263 | 54140 |
| 405 | 20240702 | 120700 | 59960874818 | 1272 | 1259 | 1273 | 1259 | 60841 |
| 406 | 20240702 | 120600 | 59883833344 | 1260 | 1263 | 1265 | 1256 | 180416 |
| 407 | 20240702 | 120500 | 59656513257 | 1264 | 1274 | 1276 | 1263 | 120475 |
| 408 | 20240702 | 120400 | 59503780252 | 1273 | 1277 | 1279 | 1272 | 51070 |
| 409 | 20240702 | 120300 | 59438695114 | 1278 | 1283 | 1284 | 1274 | 223951 |
| 410 | 20240702 | 120200 | 59152613878 | 1284 | 1287 | 1288 | 1284 | 69654 |
| 411 | 20240702 | 120100 | 59063061187 | 1287 | 1293 | 1293 | 1287 | 52678 |
| 412 | 20240702 | 120000 | 58995149409 | 1292 | 1290 | 1297 | 1289 | 26740 |
| 413 | 20240702 | 115900 | 58960603606 | 1290 | 1289 | 1290 | 1288 | 30795 |
| 414 | 20240702 | 115800 | 58920901264 | 1290 | 1291 | 1291 | 1288 | 26801 |
| 415 | 20240702 | 115700 | 58886338108 | 1291 | 1289 | 1296 | 1288 | 27990 |
| 416 | 20240702 | 115600 | 58850230856 | 1288 | 1297 | 1298 | 1286 | 127969 |
| 417 | 20240702 | 115500 | 58685161753 | 1298 | 1294 | 1300 | 1290 | 153127 |
| 418 | 20240702 | 115400 | 58487405440 | 1294 | 1301 | 1304 | 1293 | 115602 |
| 419 | 20240702 | 115300 | 58337278689 | 1302 | 1300 | 1303 | 1298 | 75356 |
| 420 | 20240702 | 115200 | 58239284455 | 1300 | 1297 | 1300 | 1291 | 85166 |
| 421 | 20240702 | 115100 | 58128969533 | 1291 | 1314 | 1316 | 1290 | 246708 |
| 422 | 20240702 | 115000 | 57808001786 | 1316 | 1317 | 1319 | 1311 | 60527 |
| 423 | 20240702 | 114900 | 57728476494 | 1315 | 1325 | 1328 | 1314 | 97469 |
| 424 | 20240702 | 114800 | 57600082204 | 1326 | 1319 | 1327 | 1316 | 34484 |
| 425 | 20240702 | 114700 | 57554537978 | 1319 | 1324 | 1324 | 1315 | 109964 |
| 426 | 20240702 | 114600 | 57409593391 | 1324 | 1324 | 1328 | 1322 | 50694 |
| 427 | 20240702 | 114500 | 57342510792 | 1325 | 1330 | 1333 | 1320 | 97443 |
| 428 | 20240702 | 114400 | 57213538750 | 1330 | 1338 | 1339 | 1326 | 120552 |
| 429 | 20240702 | 114300 | 57053087291 | 1338 | 1337 | 1349 | 1337 | 416172 |
| 430 | 20240702 | 114200 | 56493758117 | 1338 | 1333 | 1338 | 1329 | 36538 |
| 431 | 20240702 | 114100 | 56445028580 | 1330 | 1338 | 1339 | 1320 | 157512 |
| 432 | 20240702 | 114000 | 56235570969 | 1335 | 1338 | 1343 | 1334 | 479354 |
| 433 | 20240702 | 113900 | 55593352758 | 1338 | 1318 | 1338 | 1318 | 257620 |
| 434 | 20240702 | 113800 | 55249987632 | 1318 | 1317 | 1325 | 1317 | 28761 |
| 435 | 20240702 | 113700 | 55211978185 | 1318 | 1316 | 1323 | 1315 | 28630 |
| 436 | 20240702 | 113600 | 55174243274 | 1315 | 1313 | 1317 | 1311 | 23469 |
| 437 | 20240702 | 113500 | 55143432285 | 1312 | 1318 | 1319 | 1311 | 34484 |
| 438 | 20240702 | 113400 | 55098113359 | 1316 | 1321 | 1323 | 1315 | 67466 |
| 439 | 20240702 | 113300 | 55009151341 | 1321 | 1318 | 1326 | 1317 | 70778 |
| 440 | 20240702 | 113200 | 54915517698 | 1317 | 1321 | 1332 | 1315 | 290327 |
| 441 | 20240702 | 113100 | 54530266655 | 1320 | 1326 | 1334 | 1309 | 232718 |
| 442 | 20240702 | 113000 | 54221701809 | 1323 | 1310 | 1334 | 1309 | 132413 |
| 443 | 20240702 | 112900 | 54046372160 | 1311 | 1310 | 1314 | 1307 | 20119 |
| 444 | 20240702 | 112800 | 54020007212 | 1311 | 1309 | 1314 | 1306 | 34986 |
| 445 | 20240702 | 112700 | 53974152369 | 1309 | 1310 | 1312 | 1306 | 22371 |
| 446 | 20240702 | 112600 | 53944892390 | 1312 | 1306 | 1312 | 1302 | 38138 |
| 447 | 20240702 | 112500 | 53895064880 | 1306 | 1321 | 1321 | 1302 | 101964 |
| 448 | 20240702 | 112400 | 53760891283 | 1320 | 1316 | 1325 | 1315 | 162449 |
| 449 | 20240702 | 112300 | 53546427480 | 1317 | 1310 | 1317 | 1308 | 66370 |
| 450 | 20240702 | 112200 | 53459326109 | 1311 | 1309 | 1314 | 1308 | 36908 |
| 451 | 20240702 | 112100 | 53410934271 | 1308 | 1302 | 1310 | 1302 | 25016 |
| 452 | 20240702 | 112000 | 53378215973 | 1304 | 1304 | 1305 | 1301 | 9818 |
| 453 | 20240702 | 111900 | 53365435186 | 1304 | 1301 | 1305 | 1299 | 17217 |
| 454 | 20240702 | 111800 | 53343027443 | 1300 | 1300 | 1301 | 1298 | 45761 |
| 455 | 20240702 | 111700 | 53283575006 | 1301 | 1302 | 1303 | 1300 | 28042 |
| 456 | 20240702 | 111600 | 53247095493 | 1302 | 1305 | 1305 | 1302 | 7586 |
| 457 | 20240702 | 111500 | 53237214903 | 1305 | 1308 | 1308 | 1301 | 11714 |
| 458 | 20240702 | 111400 | 53221918675 | 1308 | 1300 | 1309 | 1298 | 19609 |
| 459 | 20240702 | 111300 | 53196376200 | 1299 | 1309 | 1309 | 1299 | 34263 |
| 460 | 20240702 | 111200 | 53151674680 | 1309 | 1309 | 1312 | 1308 | 29200 |
| 461 | 20240702 | 111100 | 53113417895 | 1308 | 1309 | 1311 | 1308 | 26739 |
| 462 | 20240702 | 111000 | 53078412363 | 1309 | 1303 | 1309 | 1303 | 25843 |
| 463 | 20240702 | 110900 | 53044630985 | 1303 | 1302 | 1304 | 1300 | 43116 |
| 464 | 20240702 | 110800 | 52988502912 | 1301 | 1300 | 1301 | 1297 | 22550 |
| 465 | 20240702 | 110700 | 52959208544 | 1302 | 1301 | 1302 | 1295 | 51542 |
| 466 | 20240702 | 110600 | 52892280766 | 1300 | 1304 | 1304 | 1298 | 45530 |
| 467 | 20240702 | 110500 | 52833053094 | 1304 | 1308 | 1308 | 1303 | 40024 |
| 468 | 20240702 | 110400 | 52780803190 | 1307 | 1311 | 1312 | 1307 | 58028 |
| 469 | 20240702 | 110300 | 52704825195 | 1311 | 1314 | 1315 | 1308 | 78238 |
| 470 | 20240702 | 110200 | 52602180533 | 1314 | 1315 | 1316 | 1312 | 67849 |
| 471 | 20240702 | 110100 | 52512995845 | 1314 | 1315 | 1315 | 1310 | 74737 |
| 472 | 20240702 | 110000 | 52414831253 | 1314 | 1312 | 1316 | 1310 | 66620 |
| 473 | 20240702 | 105900 | 52327308702 | 1312 | 1310 | 1312 | 1306 | 85641 |
| 474 | 20240702 | 105800 | 52215213226 | 1309 | 1304 | 1310 | 1304 | 59499 |
| 475 | 20240702 | 105700 | 52137400257 | 1307 | 1302 | 1317 | 1302 | 144871 |
| 476 | 20240702 | 105600 | 51947466903 | 1302 | 1294 | 1308 | 1294 | 65650 |
| 477 | 20240702 | 105500 | 51861937849 | 1295 | 1291 | 1297 | 1289 | 33503 |
| 478 | 20240702 | 105400 | 51818577645 | 1295 | 1287 | 1298 | 1286 | 43440 |
| 479 | 20240702 | 105300 | 51762427491 | 1290 | 1299 | 1300 | 1285 | 170854 |
| 480 | 20240702 | 105200 | 51541760989 | 1298 | 1299 | 1303 | 1296 | 38043 |
| 481 | 20240702 | 105100 | 51492370013 | 1299 | 1303 | 1303 | 1293 | 102812 |
| 482 | 20240702 | 105000 | 51358847091 | 1305 | 1311 | 1321 | 1299 | 161589 |
| 483 | 20240702 | 104900 | 51146594488 | 1311 | 1306 | 1311 | 1299 | 56393 |
| 484 | 20240702 | 104800 | 51073093855 | 1307 | 1298 | 1314 | 1290 | 135076 |
| 485 | 20240702 | 104700 | 50897283254 | 1300 | 1305 | 1305 | 1298 | 71972 |
| 486 | 20240702 | 104600 | 50803675100 | 1305 | 1315 | 1315 | 1298 | 164275 |
| 487 | 20240702 | 104500 | 50588930207 | 1314 | 1304 | 1318 | 1303 | 186724 |
| 488 | 20240702 | 104400 | 50344025102 | 1304 | 1303 | 1305 | 1297 | 116992 |
| 489 | 20240702 | 104300 | 50191844588 | 1303 | 1292 | 1307 | 1292 | 188907 |
| 490 | 20240702 | 104200 | 49945501960 | 1293 | 1292 | 1301 | 1290 | 140945 |
| 491 | 20240702 | 104100 | 49762927058 | 1292 | 1287 | 1294 | 1284 | 178443 |
| 492 | 20240702 | 104000 | 49533303493 | 1288 | 1296 | 1298 | 1278 | 456582 |
| 493 | 20240702 | 103900 | 48946973430 | 1298 | 1309 | 1310 | 1294 | 181553 |
| 494 | 20240702 | 103800 | 48710801032 | 1309 | 1310 | 1320 | 1308 | 209594 |
| 495 | 20240702 | 103700 | 48435437897 | 1312 | 1297 | 1312 | 1297 | 226452 |
| 496 | 20240702 | 103600 | 48139863436 | 1298 | 1310 | 1310 | 1295 | 380227 |
| 497 | 20240702 | 103500 | 47645743433 | 1310 | 1313 | 1319 | 1310 | 247980 |
| 498 | 20240702 | 103400 | 47319888379 | 1312 | 1323 | 1324 | 1306 | 663889 |
| 499 | 20240702 | 103300 | 46446666625 | 1323 | 1352 | 1354 | 1321 | 595086 |
| 500 | 20240702 | 103200 | 45654333921 | 1351 | 1359 | 1360 | 1350 | 178720 |
| 501 | 20240702 | 103100 | 45412408213 | 1359 | 1357 | 1362 | 1354 | 318696 |
| 502 | 20240702 | 103000 | 44979698358 | 1358 | 1345 | 1358 | 1345 | 566649 |
| 503 | 20240702 | 102900 | 44212882897 | 1346 | 1340 | 1347 | 1332 | 365393 |
| 504 | 20240702 | 102800 | 43723108148 | 1340 | 1346 | 1351 | 1336 | 495619 |
| 505 | 20240702 | 102700 | 43057936451 | 1346 | 1361 | 1365 | 1339 | 847507 |
| 506 | 20240702 | 102600 | 41914717462 | 1361 | 1373 | 1376 | 1351 | 983769 |
| 507 | 20240702 | 102500 | 40576310831 | 1373 | 1380 | 1386 | 1373 | 352883 |
| 508 | 20240702 | 102400 | 40089759540 | 1378 | 1390 | 1402 | 1374 | 635116 |
| 509 | 20240702 | 102300 | 39208730906 | 1389 | 1410 | 1410 | 1385 | 700492 |
| 510 | 20240702 | 102200 | 38230830479 | 1409 | 1415 | 1427 | 1400 | 829262 |
| 511 | 20240702 | 102100 | 37055804402 | 1417 | 1399 | 1422 | 1398 | 792687 |
| 512 | 20240702 | 102000 | 35933333265 | 1400 | 1412 | 1417 | 1398 | 649829 |
| 513 | 20240702 | 101900 | 35020356981 | 1412 | 1419 | 1422 | 1405 | 668008 |
| 514 | 20240702 | 101800 | 34076936230 | 1420 | 1426 | 1427 | 1416 | 733107 |
| 515 | 20240702 | 101700 | 33035732055 | 1427 | 1408 | 1428 | 1406 | 1356951 |
| 516 | 20240702 | 101600 | 31108981995 | 1408 | 1381 | 1410 | 1381 | 1363595 |
| 517 | 20240702 | 101500 | 29197979330 | 1384 | 1378 | 1390 | 1373 | 475293 |
| 518 | 20240702 | 101400 | 28541445277 | 1378 | 1391 | 1391 | 1372 | 647449 |
| 519 | 20240702 | 101300 | 27646883197 | 1389 | 1386 | 1395 | 1371 | 810988 |
| 520 | 20240702 | 101200 | 26526160178 | 1386 | 1370 | 1407 | 1369 | 1996557 |
| 521 | 20240702 | 101100 | 23742969390 | 1369 | 1351 | 1382 | 1351 | 1198020 |
| 522 | 20240702 | 101000 | 22097994590 | 1351 | 1362 | 1362 | 1342 | 650725 |
| 523 | 20240702 | 100900 | 21217377869 | 1359 | 1361 | 1380 | 1357 | 1173551 |
| 524 | 20240702 | 100800 | 19608343987 | 1359 | 1357 | 1377 | 1350 | 1223727 |
| 525 | 20240702 | 100700 | 17938291024 | 1354 | 1339 | 1380 | 1339 | 1554958 |
| 526 | 20240702 | 100600 | 15829496486 | 1340 | 1320 | 1375 | 1315 | 2131221 |
| 527 | 20240702 | 100500 | 12966327198 | 1323 | 1315 | 1332 | 1311 | 2214058 |
| 528 | 20240702 | 100400 | 10038770602 | 1319 | 1319 | 1319 | 1319 | 0 |
| 529 | 20240702 | 100300 | 10038770602 | 1319 | 1319 | 1319 | 1319 | 0 |
| 530 | 20240702 | 100200 | 10038770602 | 1319 | 1273 | 1319 | 1264 | 2173370 |
| 531 | 20240702 | 100100 | 7221077986 | 1273 | 1234 | 1275 | 1232 | 470162 |
| 532 | 20240702 | 100000 | 6630947446 | 1234 | 1240 | 1240 | 1228 | 106247 |
| 533 | 20240702 | 095900 | 6499985552 | 1238 | 1235 | 1244 | 1235 | 140315 |
| 534 | 20240702 | 095800 | 6325864624 | 1235 | 1233 | 1243 | 1232 | 106407 |
| 535 | 20240702 | 095700 | 6194259183 | 1233 | 1228 | 1240 | 1228 | 66858 |
| 536 | 20240702 | 095600 | 6111710803 | 1228 | 1232 | 1241 | 1225 | 120747 |
| 537 | 20240702 | 095500 | 5962791803 | 1229 | 1235 | 1249 | 1228 | 302596 |
| 538 | 20240702 | 095400 | 5587367028 | 1238 | 1210 | 1241 | 1210 | 266207 |
| 539 | 20240702 | 095300 | 5259480653 | 1211 | 1203 | 1211 | 1203 | 20560 |
| 540 | 20240702 | 095200 | 5234695760 | 1204 | 1205 | 1205 | 1202 | 9833 |
| 541 | 20240702 | 095100 | 5222857450 | 1205 | 1201 | 1205 | 1201 | 8556 |
| 542 | 20240702 | 095000 | 5212575939 | 1201 | 1201 | 1201 | 1200 | 24079 |
| 543 | 20240702 | 094900 | 5183674575 | 1201 | 1203 | 1203 | 1201 | 39488 |
| 544 | 20240702 | 094800 | 5136226884 | 1203 | 1206 | 1206 | 1203 | 24321 |
| 545 | 20240702 | 094700 | 5106926686 | 1206 | 1207 | 1209 | 1205 | 17022 |
| 546 | 20240702 | 094600 | 5086371571 | 1205 | 1204 | 1205 | 1204 | 4486 |
| 547 | 20240702 | 094500 | 5080969548 | 1204 | 1208 | 1208 | 1203 | 33179 |
| 548 | 20240702 | 094400 | 5041002663 | 1207 | 1212 | 1212 | 1203 | 20318 |
| 549 | 20240702 | 094300 | 5016457873 | 1210 | 1213 | 1216 | 1209 | 21730 |
| 550 | 20240702 | 094200 | 4990105163 | 1216 | 1205 | 1219 | 1205 | 40798 |
| 551 | 20240702 | 094100 | 4940540403 | 1213 | 1204 | 1213 | 1202 | 25978 |
| 552 | 20240702 | 094000 | 4909172435 | 1203 | 1205 | 1208 | 1202 | 38204 |
| 553 | 20240702 | 093900 | 4863216131 | 1206 | 1210 | 1214 | 1205 | 15062 |
| 554 | 20240702 | 093800 | 4844982752 | 1209 | 1217 | 1217 | 1209 | 18908 |
| 555 | 20240702 | 093700 | 4822074013 | 1217 | 1208 | 1224 | 1208 | 33965 |
| 556 | 20240702 | 093600 | 4780824755 | 1210 | 1203 | 1210 | 1203 | 27516 |
| 557 | 20240702 | 093500 | 4747643032 | 1203 | 1202 | 1206 | 1202 | 14966 |
| 558 | 20240702 | 093400 | 4729630520 | 1201 | 1202 | 1208 | 1201 | 33195 |
| 559 | 20240702 | 093300 | 4689722858 | 1201 | 1213 | 1220 | 1200 | 137080 |
| 560 | 20240702 | 093200 | 4524430278 | 1214 | 1229 | 1244 | 1207 | 188866 |
| 561 | 20240702 | 093100 | 4293310263 | 1229 | 1196 | 1250 | 1196 | 423327 |
| 562 | 20240702 | 093000 | 3770108833 | 1195 | 1198 | 1198 | 1195 | 7599 |
| 563 | 20240702 | 092900 | 3761022017 | 1198 | 1196 | 1199 | 1196 | 2669 |
| 564 | 20240702 | 092800 | 3757826927 | 1198 | 1193 | 1198 | 1193 | 5900 |
| 565 | 20240702 | 092700 | 3750781343 | 1194 | 1195 | 1195 | 1192 | 27060 |
| 566 | 20240702 | 092600 | 3718491345 | 1195 | 1199 | 1199 | 1195 | 30954 |
| 567 | 20240702 | 092500 | 3681489351 | 1197 | 1199 | 1200 | 1196 | 12994 |
| 568 | 20240702 | 092400 | 3665927806 | 1199 | 1198 | 1200 | 1198 | 3937 |
| 569 | 20240702 | 092300 | 3661204303 | 1202 | 1202 | 1202 | 1197 | 33288 |
| 570 | 20240702 | 092200 | 3621266771 | 1202 | 1209 | 1209 | 1202 | 11184 |
| 571 | 20240702 | 092100 | 3607803301 | 1209 | 1207 | 1210 | 1203 | 16809 |
| 572 | 20240702 | 092000 | 3587541890 | 1207 | 1210 | 1210 | 1207 | 27603 |
| 573 | 20240702 | 091900 | 3554174318 | 1208 | 1206 | 1218 | 1203 | 32794 |
| 574 | 20240702 | 091800 | 3514477011 | 1203 | 1206 | 1212 | 1202 | 16949 |
| 575 | 20240702 | 091700 | 3494063600 | 1212 | 1213 | 1215 | 1205 | 47947 |
| 576 | 20240702 | 091600 | 3436012468 | 1215 | 1216 | 1220 | 1210 | 49960 |
| 577 | 20240702 | 091500 | 3375325640 | 1216 | 1214 | 1220 | 1208 | 63628 |
| 578 | 20240702 | 091400 | 3297988251 | 1208 | 1200 | 1214 | 1200 | 21681 |
| 579 | 20240702 | 091300 | 3271759898 | 1200 | 1200 | 1204 | 1196 | 19789 |
| 580 | 20240702 | 091200 | 3248009270 | 1200 | 1194 | 1200 | 1192 | 35151 |
| 581 | 20240702 | 091100 | 3206040192 | 1198 | 1198 | 1199 | 1192 | 104736 |
| 582 | 20240702 | 091000 | 3080876294 | 1198 | 1200 | 1209 | 1196 | 134794 |
| 583 | 20240702 | 090900 | 2919370297 | 1200 | 1210 | 1210 | 1200 | 57516 |
| 584 | 20240702 | 090800 | 2850169708 | 1210 | 1202 | 1210 | 1200 | 44306 |
| 585 | 20240702 | 090700 | 2796820672 | 1202 | 1211 | 1214 | 1200 | 94886 |
| 586 | 20240702 | 090600 | 2682511957 | 1213 | 1215 | 1219 | 1202 | 91432 |
| 587 | 20240702 | 090500 | 2572019127 | 1214 | 1246 | 1249 | 1187 | 376816 |
| 588 | 20240702 | 090400 | 2117471101 | 1249 | 1202 | 1270 | 1201 | 902179 |
| 589 | 20240702 | 090300 | 992742470 | 1198 | 1207 | 1216 | 1191 | 80668 |
| 590 | 20240702 | 090200 | 896319903 | 1207 | 1211 | 1230 | 1200 | 177599 |
| 591 | 20240702 | 090100 | 681123050 | 1206 | 1189 | 1215 | 1188 | 186827 |
| 592 | 20240702 | 090000 | 456861868 | 1190 | 1200 | 1205 | 1190 | 311456 |