30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 3 | 20240708 | 184900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20240708 | 184800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20240708 | 184700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20240708 | 184600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20240708 | 184500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20240708 | 184400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20240708 | 184300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20240708 | 184200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20240708 | 184100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20240708 | 184000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20240708 | 183900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20240708 | 183800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20240708 | 183700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20240708 | 183600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20240708 | 183500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20240708 | 183400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20240708 | 183300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20240708 | 183200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20240708 | 183100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20240708 | 183000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20240708 | 182900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20240708 | 182800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20240708 | 182700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20240708 | 182600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20240708 | 182500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20240708 | 182400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20240708 | 182300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20240708 | 182200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20240708 | 182100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20240708 | 182000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 33 | 20240708 | 181900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20240708 | 181800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20240708 | 181700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20240708 | 181600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20240708 | 181500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20240708 | 181400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20240708 | 181300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20240708 | 181200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20240708 | 181100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20240708 | 181000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20240708 | 180900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20240708 | 180800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20240708 | 180700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20240708 | 180600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20240708 | 180500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20240708 | 180400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20240708 | 180300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20240708 | 180200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20240708 | 180100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20240708 | 180000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20240708 | 175900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20240708 | 175800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20240708 | 175700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20240708 | 175600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20240708 | 175500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20240708 | 175400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20240708 | 175300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20240708 | 175200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20240708 | 175100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20240708 | 175000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 63 | 20240708 | 174900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20240708 | 174800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20240708 | 174700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20240708 | 174600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20240708 | 174500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20240708 | 174400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20240708 | 174300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20240708 | 174200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20240708 | 174100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20240708 | 174000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20240708 | 173900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20240708 | 173800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20240708 | 173700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20240708 | 173600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20240708 | 173500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20240708 | 173400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20240708 | 173300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20240708 | 173200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20240708 | 173100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20240708 | 173000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20240708 | 172900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20240708 | 172800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20240708 | 172700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20240708 | 172600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20240708 | 172500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20240708 | 172400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20240708 | 172300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20240708 | 172200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20240708 | 172100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20240708 | 172000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 93 | 20240708 | 171900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20240708 | 171800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20240708 | 171700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20240708 | 171600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20240708 | 171500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20240708 | 171400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20240708 | 171300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20240708 | 171200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20240708 | 171100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20240708 | 171000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20240708 | 170900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20240708 | 170800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20240708 | 170700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20240708 | 170600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20240708 | 170500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20240708 | 170400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20240708 | 170300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20240708 | 170200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20240708 | 170100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20240708 | 170000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20240708 | 165900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20240708 | 165800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20240708 | 165700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20240708 | 165600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20240708 | 165500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20240708 | 165400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20240708 | 165300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20240708 | 165200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20240708 | 165100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20240708 | 165000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 123 | 20240708 | 164900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20240708 | 164800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20240708 | 164700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20240708 | 164600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20240708 | 164500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20240708 | 164400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20240708 | 164300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20240708 | 164200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20240708 | 164100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20240708 | 164000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20240708 | 163900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20240708 | 163800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20240708 | 163700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20240708 | 163600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20240708 | 163500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20240708 | 163400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20240708 | 163300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20240708 | 163200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20240708 | 163100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20240708 | 163000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20240708 | 162900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20240708 | 162800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20240708 | 162700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20240708 | 162600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20240708 | 162500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20240708 | 162400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20240708 | 162300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20240708 | 162200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20240708 | 162100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20240708 | 162000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 153 | 20240708 | 161900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20240708 | 161800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20240708 | 161700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20240708 | 161600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20240708 | 161500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20240708 | 161400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20240708 | 161300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20240708 | 161200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20240708 | 161100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20240708 | 161000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20240708 | 160900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20240708 | 160800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20240708 | 160700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20240708 | 160600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20240708 | 160500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20240708 | 160400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20240708 | 160300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20240708 | 160200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20240708 | 160100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20240708 | 160000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20240708 | 155900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20240708 | 155800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20240708 | 155700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20240708 | 155600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20240708 | 155500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20240708 | 155400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20240708 | 155300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20240708 | 155200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20240708 | 155100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20240708 | 155000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 183 | 20240708 | 154900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20240708 | 154800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20240708 | 154700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20240708 | 154600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20240708 | 154500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20240708 | 154400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20240708 | 154300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20240708 | 154200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20240708 | 154100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20240708 | 154000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20240708 | 153900 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20240708 | 153800 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20240708 | 153700 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20240708 | 153600 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20240708 | 153500 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20240708 | 153400 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20240708 | 153300 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20240708 | 153200 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20240708 | 153100 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20240708 | 153000 | 6277447360 | 1225 | 1225 | 1225 | 1225 | 92829 |
| 203 | 20240708 | 152900 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 204 | 20240708 | 152800 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 205 | 20240708 | 152700 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 206 | 20240708 | 152600 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 207 | 20240708 | 152500 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 208 | 20240708 | 152400 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 209 | 20240708 | 152300 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 210 | 20240708 | 152200 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 211 | 20240708 | 152100 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 212 | 20240708 | 152000 | 6163731835 | 1228 | 1228 | 1228 | 1228 | 0 |
| 213 | 20240708 | 151900 | 6163731835 | 1228 | 1225 | 1230 | 1224 | 27556 |
| 214 | 20240708 | 151800 | 6129902891 | 1224 | 1223 | 1224 | 1220 | 12198 |
| 215 | 20240708 | 151700 | 6115008751 | 1223 | 1226 | 1226 | 1220 | 21254 |
| 216 | 20240708 | 151600 | 6089053869 | 1226 | 1225 | 1227 | 1220 | 34123 |
| 217 | 20240708 | 151500 | 6047327377 | 1226 | 1225 | 1227 | 1224 | 21203 |
| 218 | 20240708 | 151400 | 6021353951 | 1224 | 1230 | 1230 | 1224 | 46467 |
| 219 | 20240708 | 151300 | 5964391860 | 1230 | 1233 | 1233 | 1228 | 24565 |
| 220 | 20240708 | 151200 | 5934200824 | 1233 | 1231 | 1236 | 1229 | 20158 |
| 221 | 20240708 | 151100 | 5909401549 | 1232 | 1230 | 1237 | 1229 | 45405 |
| 222 | 20240708 | 151000 | 5853547249 | 1230 | 1231 | 1237 | 1230 | 71986 |
| 223 | 20240708 | 150900 | 5764843771 | 1231 | 1236 | 1240 | 1231 | 122934 |
| 224 | 20240708 | 150800 | 5613006508 | 1236 | 1236 | 1242 | 1232 | 204850 |
| 225 | 20240708 | 150700 | 5359413148 | 1236 | 1216 | 1240 | 1216 | 122596 |
| 226 | 20240708 | 150600 | 5208510658 | 1216 | 1217 | 1219 | 1216 | 16324 |
| 227 | 20240708 | 150500 | 5188644050 | 1217 | 1219 | 1219 | 1217 | 9053 |
| 228 | 20240708 | 150400 | 5177613392 | 1220 | 1217 | 1221 | 1217 | 4068 |
| 229 | 20240708 | 150300 | 5172652436 | 1218 | 1218 | 1221 | 1218 | 15036 |
| 230 | 20240708 | 150200 | 5154309156 | 1218 | 1219 | 1220 | 1218 | 2833 |
| 231 | 20240708 | 150100 | 5150856997 | 1219 | 1219 | 1219 | 1218 | 6946 |
| 232 | 20240708 | 150000 | 5142392698 | 1219 | 1219 | 1220 | 1217 | 7685 |
| 233 | 20240708 | 145900 | 5133030444 | 1218 | 1218 | 1220 | 1218 | 16374 |
| 234 | 20240708 | 145800 | 5113072059 | 1218 | 1221 | 1222 | 1218 | 12943 |
| 235 | 20240708 | 145700 | 5097272217 | 1220 | 1219 | 1220 | 1219 | 4862 |
| 236 | 20240708 | 145600 | 5091342083 | 1219 | 1218 | 1219 | 1218 | 7918 |
| 237 | 20240708 | 145500 | 5081696959 | 1218 | 1220 | 1221 | 1213 | 19550 |
| 238 | 20240708 | 145400 | 5057884796 | 1220 | 1216 | 1221 | 1216 | 23859 |
| 239 | 20240708 | 145300 | 5028781682 | 1216 | 1209 | 1216 | 1209 | 11337 |
| 240 | 20240708 | 145200 | 5015040838 | 1207 | 1207 | 1207 | 1207 | 132 |
| 241 | 20240708 | 145100 | 5014881514 | 1207 | 1208 | 1210 | 1207 | 4121 |
| 242 | 20240708 | 145000 | 5009899608 | 1208 | 1207 | 1208 | 1206 | 1151 |
| 243 | 20240708 | 144900 | 5008510986 | 1206 | 1206 | 1208 | 1206 | 5842 |
| 244 | 20240708 | 144800 | 5001460266 | 1206 | 1205 | 1206 | 1204 | 2073 |
| 245 | 20240708 | 144700 | 4998961132 | 1205 | 1203 | 1205 | 1203 | 1948 |
| 246 | 20240708 | 144600 | 4996615361 | 1203 | 1204 | 1204 | 1203 | 1482 |
| 247 | 20240708 | 144500 | 4994831615 | 1204 | 1204 | 1204 | 1204 | 104 |
| 248 | 20240708 | 144400 | 4994706399 | 1204 | 1204 | 1204 | 1204 | 222 |
| 249 | 20240708 | 144300 | 4994439111 | 1205 | 1205 | 1205 | 1205 | 18 |
| 250 | 20240708 | 144200 | 4994417421 | 1204 | 1203 | 1204 | 1203 | 267 |
| 251 | 20240708 | 144100 | 4994096022 | 1203 | 1204 | 1204 | 1203 | 240 |
| 252 | 20240708 | 144000 | 4993807071 | 1204 | 1205 | 1205 | 1204 | 501 |
| 253 | 20240708 | 143900 | 4993203837 | 1204 | 1204 | 1204 | 1204 | 470 |
| 254 | 20240708 | 143800 | 4992637957 | 1204 | 1204 | 1204 | 1204 | 0 |
| 255 | 20240708 | 143700 | 4992637957 | 1204 | 1204 | 1204 | 1203 | 2290 |
| 256 | 20240708 | 143600 | 4989880823 | 1204 | 1204 | 1204 | 1204 | 8 |
| 257 | 20240708 | 143500 | 4989871191 | 1204 | 1202 | 1205 | 1202 | 999 |
| 258 | 20240708 | 143400 | 4988668913 | 1202 | 1203 | 1204 | 1202 | 11243 |
| 259 | 20240708 | 143300 | 4975154557 | 1203 | 1206 | 1206 | 1203 | 1537 |
| 260 | 20240708 | 143200 | 4973302546 | 1205 | 1205 | 1205 | 1205 | 1724 |
| 261 | 20240708 | 143100 | 4971225126 | 1205 | 1203 | 1205 | 1203 | 4048 |
| 262 | 20240708 | 143000 | 4966351378 | 1203 | 1203 | 1203 | 1202 | 303 |
| 263 | 20240708 | 142900 | 4965987002 | 1203 | 1203 | 1203 | 1203 | 87 |
| 264 | 20240708 | 142800 | 4965882341 | 1202 | 1202 | 1203 | 1202 | 30 |
| 265 | 20240708 | 142700 | 4965846280 | 1202 | 1203 | 1203 | 1202 | 343 |
| 266 | 20240708 | 142600 | 4965433671 | 1203 | 1203 | 1203 | 1203 | 502 |
| 267 | 20240708 | 142500 | 4964829765 | 1203 | 1203 | 1203 | 1202 | 1659 |
| 268 | 20240708 | 142400 | 4962834388 | 1203 | 1203 | 1203 | 1200 | 2842 |
| 269 | 20240708 | 142300 | 4959420872 | 1203 | 1201 | 1203 | 1201 | 501 |
| 270 | 20240708 | 142200 | 4958819145 | 1201 | 1203 | 1203 | 1201 | 148 |
| 271 | 20240708 | 142100 | 4958641186 | 1203 | 1204 | 1204 | 1201 | 516 |
| 272 | 20240708 | 142000 | 4958020620 | 1204 | 1204 | 1204 | 1204 | 144 |
| 273 | 20240708 | 141900 | 4957847244 | 1204 | 1203 | 1204 | 1203 | 147 |
| 274 | 20240708 | 141800 | 4957670268 | 1203 | 1202 | 1203 | 1202 | 1838 |
| 275 | 20240708 | 141700 | 4955460904 | 1202 | 1201 | 1202 | 1201 | 286 |
| 276 | 20240708 | 141600 | 4955117154 | 1201 | 1201 | 1201 | 1200 | 6598 |
| 277 | 20240708 | 141500 | 4947197935 | 1200 | 1201 | 1201 | 1200 | 2518 |
| 278 | 20240708 | 141400 | 4944176290 | 1201 | 1202 | 1202 | 1201 | 360 |
| 279 | 20240708 | 141300 | 4943743830 | 1200 | 1202 | 1202 | 1200 | 759 |
| 280 | 20240708 | 141200 | 4942832527 | 1200 | 1202 | 1202 | 1200 | 3424 |
| 281 | 20240708 | 141100 | 4938719910 | 1202 | 1202 | 1202 | 1202 | 609 |
| 282 | 20240708 | 141000 | 4937987892 | 1202 | 1202 | 1202 | 1202 | 235 |
| 283 | 20240708 | 140900 | 4937705422 | 1202 | 1202 | 1202 | 1202 | 1485 |
| 284 | 20240708 | 140800 | 4935920452 | 1202 | 1203 | 1203 | 1201 | 15645 |
| 285 | 20240708 | 140700 | 4917120053 | 1203 | 1204 | 1204 | 1203 | 4650 |
| 286 | 20240708 | 140600 | 4911522173 | 1204 | 1205 | 1205 | 1204 | 227 |
| 287 | 20240708 | 140500 | 4911248815 | 1204 | 1204 | 1205 | 1204 | 1042 |
| 288 | 20240708 | 140400 | 4909994200 | 1203 | 1203 | 1203 | 1203 | 80 |
| 289 | 20240708 | 140300 | 4909897960 | 1203 | 1203 | 1203 | 1203 | 16 |
| 290 | 20240708 | 140200 | 4909878712 | 1203 | 1202 | 1203 | 1202 | 2258 |
| 291 | 20240708 | 140100 | 4907163438 | 1202 | 1203 | 1203 | 1202 | 3317 |
| 292 | 20240708 | 140000 | 4903176203 | 1203 | 1202 | 1203 | 1202 | 1511 |
| 293 | 20240708 | 135900 | 4901359937 | 1202 | 1203 | 1203 | 1202 | 4069 |
| 294 | 20240708 | 135800 | 4896465002 | 1205 | 1205 | 1205 | 1205 | 0 |
| 295 | 20240708 | 135700 | 4896465002 | 1205 | 1204 | 1205 | 1204 | 250 |
| 296 | 20240708 | 135600 | 4896163998 | 1204 | 1204 | 1205 | 1203 | 1665 |
| 297 | 20240708 | 135500 | 4894159572 | 1203 | 1206 | 1206 | 1203 | 19868 |
| 298 | 20240708 | 135400 | 4870242110 | 1207 | 1208 | 1211 | 1207 | 7865 |
| 299 | 20240708 | 135300 | 4860741808 | 1211 | 1211 | 1212 | 1208 | 13788 |
| 300 | 20240708 | 135200 | 4844047251 | 1209 | 1207 | 1211 | 1207 | 6767 |
| 301 | 20240708 | 135100 | 4835861071 | 1209 | 1210 | 1210 | 1207 | 4129 |
| 302 | 20240708 | 135000 | 4830869330 | 1207 | 1208 | 1211 | 1206 | 26028 |
| 303 | 20240708 | 134900 | 4799421588 | 1209 | 1210 | 1212 | 1208 | 20047 |
| 304 | 20240708 | 134800 | 4775176304 | 1210 | 1210 | 1210 | 1210 | 426 |
| 305 | 20240708 | 134700 | 4774660844 | 1209 | 1209 | 1209 | 1209 | 480 |
| 306 | 20240708 | 134600 | 4774080524 | 1210 | 1209 | 1210 | 1209 | 1603 |
| 307 | 20240708 | 134500 | 4772142053 | 1209 | 1208 | 1209 | 1208 | 422 |
| 308 | 20240708 | 134400 | 4771632255 | 1208 | 1206 | 1208 | 1206 | 577 |
| 309 | 20240708 | 134300 | 4770935785 | 1207 | 1206 | 1207 | 1206 | 6650 |
| 310 | 20240708 | 134200 | 4762915884 | 1204 | 1205 | 1205 | 1204 | 2270 |
| 311 | 20240708 | 134100 | 4760181135 | 1206 | 1205 | 1206 | 1205 | 1349 |
| 312 | 20240708 | 134000 | 4758555572 | 1206 | 1204 | 1206 | 1204 | 396 |
| 313 | 20240708 | 133900 | 4758078786 | 1203 | 1206 | 1206 | 1203 | 2672 |
| 314 | 20240708 | 133800 | 4754859953 | 1206 | 1207 | 1207 | 1206 | 2758 |
| 315 | 20240708 | 133700 | 4751533450 | 1207 | 1206 | 1207 | 1206 | 206 |
| 316 | 20240708 | 133600 | 4751285008 | 1206 | 1206 | 1206 | 1206 | 274 |
| 317 | 20240708 | 133500 | 4750954564 | 1203 | 1207 | 1207 | 1203 | 37 |
| 318 | 20240708 | 133400 | 4750909972 | 1207 | 1207 | 1207 | 1207 | 2 |
| 319 | 20240708 | 133300 | 4750907558 | 1207 | 1204 | 1207 | 1203 | 5609 |
| 320 | 20240708 | 133200 | 4744144007 | 1204 | 1204 | 1204 | 1204 | 3572 |
| 321 | 20240708 | 133100 | 4739843319 | 1207 | 1205 | 1207 | 1203 | 1034 |
| 322 | 20240708 | 133000 | 4738598133 | 1205 | 1207 | 1207 | 1205 | 3014 |
| 323 | 20240708 | 132900 | 4734964028 | 1207 | 1206 | 1207 | 1206 | 1658 |
| 324 | 20240708 | 132800 | 4732964478 | 1205 | 1203 | 1205 | 1203 | 9886 |
| 325 | 20240708 | 132700 | 4721053333 | 1203 | 1203 | 1204 | 1203 | 2072 |
| 326 | 20240708 | 132600 | 4718560706 | 1204 | 1204 | 1205 | 1204 | 794 |
| 327 | 20240708 | 132500 | 4717604710 | 1204 | 1204 | 1204 | 1204 | 1390 |
| 328 | 20240708 | 132400 | 4715931150 | 1205 | 1207 | 1207 | 1205 | 17049 |
| 329 | 20240708 | 132300 | 4695379273 | 1208 | 1208 | 1208 | 1208 | 42 |
| 330 | 20240708 | 132200 | 4695328537 | 1208 | 1208 | 1208 | 1207 | 6922 |
| 331 | 20240708 | 132100 | 4686968366 | 1209 | 1208 | 1209 | 1208 | 2432 |
| 332 | 20240708 | 132000 | 4684028088 | 1209 | 1209 | 1209 | 1209 | 1300 |
| 333 | 20240708 | 131900 | 4682456388 | 1208 | 1209 | 1209 | 1208 | 1000 |
| 334 | 20240708 | 131800 | 4681248268 | 1208 | 1208 | 1208 | 1208 | 0 |
| 335 | 20240708 | 131700 | 4681248268 | 1208 | 1207 | 1208 | 1207 | 3901 |
| 336 | 20240708 | 131600 | 4676538084 | 1208 | 1209 | 1212 | 1204 | 17316 |
| 337 | 20240708 | 131500 | 4655621509 | 1210 | 1211 | 1211 | 1210 | 1705 |
| 338 | 20240708 | 131400 | 4653558457 | 1215 | 1215 | 1215 | 1215 | 1218 |
| 339 | 20240708 | 131300 | 4652078587 | 1215 | 1206 | 1215 | 1206 | 8168 |
| 340 | 20240708 | 131200 | 4642182670 | 1206 | 1205 | 1206 | 1205 | 43 |
| 341 | 20240708 | 131100 | 4642130822 | 1206 | 1206 | 1206 | 1206 | 0 |
| 342 | 20240708 | 131000 | 4642130822 | 1206 | 1206 | 1206 | 1206 | 200 |
| 343 | 20240708 | 130900 | 4641889622 | 1206 | 1206 | 1206 | 1206 | 0 |
| 344 | 20240708 | 130800 | 4641889622 | 1206 | 1207 | 1207 | 1206 | 932 |
| 345 | 20240708 | 130700 | 4640765467 | 1207 | 1207 | 1207 | 1207 | 84 |
| 346 | 20240708 | 130600 | 4640664079 | 1207 | 1207 | 1208 | 1207 | 223 |
| 347 | 20240708 | 130500 | 4640394915 | 1207 | 1207 | 1207 | 1207 | 1 |
| 348 | 20240708 | 130400 | 4640393708 | 1207 | 1205 | 1207 | 1205 | 178 |
| 349 | 20240708 | 130300 | 4640179196 | 1205 | 1206 | 1207 | 1205 | 3611 |
| 350 | 20240708 | 130200 | 4635827553 | 1205 | 1205 | 1205 | 1205 | 0 |
| 351 | 20240708 | 130100 | 4635827553 | 1205 | 1205 | 1205 | 1205 | 0 |
| 352 | 20240708 | 130000 | 4635827553 | 1205 | 1205 | 1205 | 1205 | 0 |
| 353 | 20240708 | 125900 | 4635827553 | 1205 | 1205 | 1205 | 1205 | 1245 |
| 354 | 20240708 | 125800 | 4634327328 | 1205 | 1205 | 1205 | 1205 | 303 |
| 355 | 20240708 | 125700 | 4633962213 | 1205 | 1205 | 1206 | 1204 | 6036 |
| 356 | 20240708 | 125600 | 4626690628 | 1205 | 1210 | 1210 | 1205 | 4086 |
| 357 | 20240708 | 125500 | 4621763190 | 1209 | 1213 | 1213 | 1209 | 1682 |
| 358 | 20240708 | 125400 | 4619728148 | 1213 | 1212 | 1213 | 1210 | 4601 |
| 359 | 20240708 | 125300 | 4614159596 | 1212 | 1212 | 1212 | 1212 | 37 |
| 360 | 20240708 | 125200 | 4614114752 | 1212 | 1211 | 1213 | 1211 | 1566 |
| 361 | 20240708 | 125100 | 4612217236 | 1212 | 1211 | 1212 | 1211 | 2167 |
| 362 | 20240708 | 125000 | 4609592927 | 1212 | 1213 | 1214 | 1212 | 632 |
| 363 | 20240708 | 124900 | 4608826862 | 1213 | 1213 | 1214 | 1211 | 2721 |
| 364 | 20240708 | 124800 | 4605524652 | 1211 | 1209 | 1212 | 1209 | 10950 |
| 365 | 20240708 | 124700 | 4592273472 | 1209 | 1208 | 1209 | 1208 | 2295 |
| 366 | 20240708 | 124600 | 4589499667 | 1208 | 1209 | 1210 | 1208 | 5575 |
| 367 | 20240708 | 124500 | 4582759837 | 1208 | 1206 | 1208 | 1206 | 2804 |
| 368 | 20240708 | 124400 | 4579372825 | 1208 | 1206 | 1208 | 1206 | 2821 |
| 369 | 20240708 | 124300 | 4575966253 | 1205 | 1205 | 1205 | 1205 | 1 |
| 370 | 20240708 | 124200 | 4575965048 | 1202 | 1202 | 1202 | 1202 | 0 |
| 371 | 20240708 | 124100 | 4575965048 | 1202 | 1202 | 1202 | 1202 | 521 |
| 372 | 20240708 | 124000 | 4575338806 | 1201 | 1204 | 1204 | 1201 | 5811 |
| 373 | 20240708 | 123900 | 4568351423 | 1204 | 1204 | 1204 | 1204 | 500 |
| 374 | 20240708 | 123800 | 4567749423 | 1204 | 1204 | 1204 | 1204 | 2261 |
| 375 | 20240708 | 123700 | 4565027179 | 1204 | 1204 | 1204 | 1204 | 1403 |
| 376 | 20240708 | 123600 | 4563337967 | 1204 | 1205 | 1205 | 1204 | 215 |
| 377 | 20240708 | 123500 | 4563078902 | 1206 | 1205 | 1206 | 1205 | 433 |
| 378 | 20240708 | 123400 | 4562556776 | 1204 | 1204 | 1204 | 1204 | 756 |
| 379 | 20240708 | 123300 | 4561646552 | 1205 | 1205 | 1205 | 1205 | 840 |
| 380 | 20240708 | 123200 | 4560634352 | 1205 | 1204 | 1205 | 1204 | 1295 |
| 381 | 20240708 | 123100 | 4559074527 | 1203 | 1203 | 1203 | 1203 | 1 |
| 382 | 20240708 | 123000 | 4559073324 | 1201 | 1203 | 1203 | 1201 | 951 |
| 383 | 20240708 | 122900 | 4557931167 | 1201 | 1203 | 1203 | 1201 | 1900 |
| 384 | 20240708 | 122800 | 4555649261 | 1201 | 1201 | 1201 | 1201 | 0 |
| 385 | 20240708 | 122700 | 4555649261 | 1201 | 1205 | 1205 | 1201 | 2062 |
| 386 | 20240708 | 122600 | 4553169939 | 1206 | 1206 | 1206 | 1206 | 27 |
| 387 | 20240708 | 122500 | 4553137377 | 1206 | 1206 | 1206 | 1204 | 2695 |
| 388 | 20240708 | 122400 | 4549887221 | 1206 | 1206 | 1207 | 1206 | 1613 |
| 389 | 20240708 | 122300 | 4547941831 | 1206 | 1206 | 1206 | 1205 | 6 |
| 390 | 20240708 | 122200 | 4547934599 | 1205 | 1205 | 1207 | 1203 | 4788 |
| 391 | 20240708 | 122100 | 4542167393 | 1205 | 1207 | 1207 | 1202 | 8237 |
| 392 | 20240708 | 122000 | 4532256301 | 1207 | 1208 | 1208 | 1204 | 3522 |
| 393 | 20240708 | 121900 | 4528011562 | 1208 | 1206 | 1209 | 1203 | 20677 |
| 394 | 20240708 | 121800 | 4503053144 | 1206 | 1204 | 1206 | 1204 | 2423 |
| 395 | 20240708 | 121700 | 4500135739 | 1203 | 1203 | 1203 | 1202 | 2846 |
| 396 | 20240708 | 121600 | 4496713151 | 1204 | 1201 | 1204 | 1201 | 2298 |
| 397 | 20240708 | 121500 | 4493948755 | 1202 | 1201 | 1202 | 1201 | 2222 |
| 398 | 20240708 | 121400 | 4491279408 | 1201 | 1200 | 1201 | 1200 | 30 |
| 399 | 20240708 | 121300 | 4491243398 | 1201 | 1200 | 1201 | 1200 | 2209 |
| 400 | 20240708 | 121200 | 4488591697 | 1201 | 1201 | 1201 | 1201 | 6 |
| 401 | 20240708 | 121100 | 4488584491 | 1202 | 1198 | 1202 | 1198 | 3520 |
| 402 | 20240708 | 121000 | 4484360783 | 1199 | 1196 | 1199 | 1196 | 670 |
| 403 | 20240708 | 120900 | 4483559442 | 1196 | 1198 | 1198 | 1196 | 3260 |
| 404 | 20240708 | 120800 | 4479657643 | 1198 | 1199 | 1200 | 1198 | 223 |
| 405 | 20240708 | 120700 | 4479390292 | 1198 | 1198 | 1198 | 1198 | 73 |
| 406 | 20240708 | 120600 | 4479302838 | 1198 | 1197 | 1198 | 1197 | 349 |
| 407 | 20240708 | 120500 | 4478885083 | 1197 | 1197 | 1197 | 1197 | 0 |
| 408 | 20240708 | 120400 | 4478885083 | 1197 | 1199 | 1199 | 1197 | 1454 |
| 409 | 20240708 | 120300 | 4477144211 | 1199 | 1199 | 1199 | 1199 | 267 |
| 410 | 20240708 | 120200 | 4476824078 | 1199 | 1199 | 1199 | 1199 | 412 |
| 411 | 20240708 | 120100 | 4476330090 | 1197 | 1197 | 1199 | 1197 | 1710 |
| 412 | 20240708 | 120000 | 4474280094 | 1195 | 1195 | 1195 | 1195 | 150 |
| 413 | 20240708 | 115900 | 4474100844 | 1195 | 1196 | 1196 | 1195 | 3337 |
| 414 | 20240708 | 115800 | 4470111074 | 1196 | 1196 | 1196 | 1196 | 101 |
| 415 | 20240708 | 115700 | 4469990278 | 1196 | 1196 | 1196 | 1196 | 230 |
| 416 | 20240708 | 115600 | 4469715198 | 1196 | 1196 | 1196 | 1196 | 1110 |
| 417 | 20240708 | 115500 | 4468387638 | 1196 | 1196 | 1197 | 1196 | 470 |
| 418 | 20240708 | 115400 | 4467825513 | 1196 | 1197 | 1197 | 1196 | 1506 |
| 419 | 20240708 | 115300 | 4466023279 | 1197 | 1198 | 1198 | 1197 | 1938 |
| 420 | 20240708 | 115200 | 4463703487 | 1198 | 1198 | 1198 | 1198 | 2055 |
| 421 | 20240708 | 115100 | 4461241597 | 1198 | 1199 | 1199 | 1198 | 738 |
| 422 | 20240708 | 115000 | 4460357423 | 1199 | 1199 | 1199 | 1199 | 2503 |
| 423 | 20240708 | 114900 | 4457356326 | 1200 | 1200 | 1200 | 1199 | 190 |
| 424 | 20240708 | 114800 | 4457128327 | 1200 | 1200 | 1200 | 1200 | 0 |
| 425 | 20240708 | 114700 | 4457128327 | 1200 | 1200 | 1200 | 1200 | 0 |
| 426 | 20240708 | 114600 | 4457128327 | 1200 | 1199 | 1200 | 1199 | 90 |
| 427 | 20240708 | 114500 | 4457020415 | 1199 | 1199 | 1199 | 1199 | 25 |
| 428 | 20240708 | 114400 | 4456990440 | 1200 | 1199 | 1200 | 1199 | 159 |
| 429 | 20240708 | 114300 | 4456799680 | 1198 | 1198 | 1198 | 1198 | 1003 |
| 430 | 20240708 | 114200 | 4455598086 | 1198 | 1198 | 1198 | 1198 | 0 |
| 431 | 20240708 | 114100 | 4455598086 | 1198 | 1198 | 1198 | 1198 | 30 |
| 432 | 20240708 | 114000 | 4455562146 | 1198 | 1198 | 1198 | 1198 | 65 |
| 433 | 20240708 | 113900 | 4455484276 | 1198 | 1198 | 1198 | 1198 | 82 |
| 434 | 20240708 | 113800 | 4455386040 | 1199 | 1199 | 1199 | 1199 | 145 |
| 435 | 20240708 | 113700 | 4455212185 | 1200 | 1200 | 1200 | 1200 | 70 |
| 436 | 20240708 | 113600 | 4455128185 | 1200 | 1199 | 1200 | 1199 | 3097 |
| 437 | 20240708 | 113500 | 4451412699 | 1197 | 1197 | 1197 | 1196 | 768 |
| 438 | 20240708 | 113400 | 4450493517 | 1196 | 1196 | 1196 | 1196 | 825 |
| 439 | 20240708 | 113300 | 4449506817 | 1196 | 1196 | 1197 | 1196 | 2173 |
| 440 | 20240708 | 113200 | 4446907809 | 1197 | 1196 | 1197 | 1196 | 447 |
| 441 | 20240708 | 113100 | 4446372931 | 1196 | 1196 | 1196 | 1196 | 750 |
| 442 | 20240708 | 113000 | 4445475931 | 1196 | 1198 | 1198 | 1196 | 46 |
| 443 | 20240708 | 112900 | 4445420911 | 1196 | 1196 | 1196 | 1196 | 2 |
| 444 | 20240708 | 112800 | 4445418519 | 1200 | 1200 | 1200 | 1200 | 1 |
| 445 | 20240708 | 112700 | 4445417319 | 1195 | 1194 | 1200 | 1194 | 877 |
| 446 | 20240708 | 112600 | 4444368965 | 1194 | 1194 | 1194 | 1194 | 418 |
| 447 | 20240708 | 112500 | 4443869873 | 1193 | 1193 | 1193 | 1193 | 4062 |
| 448 | 20240708 | 112400 | 4439023907 | 1193 | 1194 | 1194 | 1190 | 16398 |
| 449 | 20240708 | 112300 | 4419487309 | 1193 | 1196 | 1196 | 1193 | 30518 |
| 450 | 20240708 | 112200 | 4383046843 | 1196 | 1197 | 1197 | 1196 | 470 |
| 451 | 20240708 | 112100 | 4382484276 | 1198 | 1198 | 1198 | 1198 | 0 |
| 452 | 20240708 | 112000 | 4382484276 | 1198 | 1197 | 1198 | 1197 | 725 |
| 453 | 20240708 | 111900 | 4381616450 | 1197 | 1198 | 1198 | 1196 | 4527 |
| 454 | 20240708 | 111800 | 4376200227 | 1199 | 1198 | 1199 | 1197 | 10754 |
| 455 | 20240708 | 111700 | 4363325502 | 1198 | 1198 | 1198 | 1198 | 1911 |
| 456 | 20240708 | 111600 | 4361036124 | 1199 | 1201 | 1201 | 1199 | 7072 |
| 457 | 20240708 | 111500 | 4352552430 | 1200 | 1201 | 1201 | 1200 | 61 |
| 458 | 20240708 | 111400 | 4352479170 | 1201 | 1201 | 1201 | 1201 | 51 |
| 459 | 20240708 | 111300 | 4352417919 | 1201 | 1201 | 1201 | 1201 | 1654 |
| 460 | 20240708 | 111200 | 4350431465 | 1201 | 1202 | 1202 | 1201 | 4215 |
| 461 | 20240708 | 111100 | 4345368152 | 1202 | 1201 | 1202 | 1201 | 556 |
| 462 | 20240708 | 111000 | 4344699895 | 1201 | 1201 | 1202 | 1201 | 1248 |
| 463 | 20240708 | 110900 | 4343201026 | 1202 | 1202 | 1202 | 1202 | 181 |
| 464 | 20240708 | 110800 | 4342983464 | 1202 | 1202 | 1202 | 1202 | 102 |
| 465 | 20240708 | 110700 | 4342860860 | 1201 | 1203 | 1203 | 1201 | 304 |
| 466 | 20240708 | 110600 | 4342495729 | 1202 | 1202 | 1202 | 1201 | 938 |
| 467 | 20240708 | 110500 | 4341368294 | 1202 | 1202 | 1202 | 1202 | 253 |
| 468 | 20240708 | 110400 | 4341064188 | 1202 | 1202 | 1202 | 1202 | 1863 |
| 469 | 20240708 | 110300 | 4338824862 | 1201 | 1202 | 1202 | 1201 | 2842 |
| 470 | 20240708 | 110200 | 4335408783 | 1202 | 1202 | 1202 | 1201 | 1742 |
| 471 | 20240708 | 110100 | 4333314909 | 1202 | 1201 | 1202 | 1201 | 2284 |
| 472 | 20240708 | 110000 | 4330570583 | 1202 | 1199 | 1202 | 1199 | 3280 |
| 473 | 20240708 | 105900 | 4326635241 | 1198 | 1198 | 1198 | 1198 | 150 |
| 474 | 20240708 | 105800 | 4326455541 | 1198 | 1199 | 1199 | 1198 | 6546 |
| 475 | 20240708 | 105700 | 4318611052 | 1200 | 1198 | 1200 | 1198 | 4846 |
| 476 | 20240708 | 105600 | 4312803512 | 1198 | 1201 | 1201 | 1198 | 9823 |
| 477 | 20240708 | 105500 | 4301022595 | 1202 | 1202 | 1202 | 1201 | 68 |
| 478 | 20240708 | 105400 | 4300940881 | 1202 | 1202 | 1202 | 1202 | 1702 |
| 479 | 20240708 | 105300 | 4298895077 | 1202 | 1202 | 1202 | 1202 | 52 |
| 480 | 20240708 | 105200 | 4298832573 | 1202 | 1203 | 1203 | 1200 | 6321 |
| 481 | 20240708 | 105100 | 4291240843 | 1203 | 1204 | 1207 | 1203 | 3384 |
| 482 | 20240708 | 105000 | 4287168071 | 1205 | 1207 | 1207 | 1205 | 188 |
| 483 | 20240708 | 104900 | 4286941405 | 1207 | 1207 | 1207 | 1204 | 3924 |
| 484 | 20240708 | 104800 | 4282205146 | 1204 | 1207 | 1207 | 1204 | 2 |
| 485 | 20240708 | 104700 | 4282202735 | 1204 | 1205 | 1205 | 1204 | 6535 |
| 486 | 20240708 | 104600 | 4274333374 | 1205 | 1205 | 1205 | 1205 | 1962 |
| 487 | 20240708 | 104500 | 4271969164 | 1209 | 1208 | 1209 | 1203 | 2143 |
| 488 | 20240708 | 104400 | 4269381354 | 1208 | 1205 | 1208 | 1202 | 8755 |
| 489 | 20240708 | 104300 | 4258833424 | 1207 | 1207 | 1207 | 1207 | 1718 |
| 490 | 20240708 | 104200 | 4256759798 | 1208 | 1208 | 1208 | 1208 | 841 |
| 491 | 20240708 | 104100 | 4255743870 | 1208 | 1205 | 1208 | 1203 | 1817 |
| 492 | 20240708 | 104000 | 4253549644 | 1205 | 1207 | 1207 | 1205 | 2674 |
| 493 | 20240708 | 103900 | 4250325120 | 1208 | 1205 | 1208 | 1205 | 5682 |
| 494 | 20240708 | 103800 | 4243472099 | 1204 | 1204 | 1204 | 1201 | 1093 |
| 495 | 20240708 | 103700 | 4242158325 | 1204 | 1204 | 1204 | 1204 | 2007 |
| 496 | 20240708 | 103600 | 4239741897 | 1201 | 1202 | 1204 | 1198 | 16838 |
| 497 | 20240708 | 103500 | 4219521212 | 1204 | 1201 | 1204 | 1200 | 5476 |
| 498 | 20240708 | 103400 | 4212940543 | 1205 | 1201 | 1205 | 1198 | 11537 |
| 499 | 20240708 | 103300 | 4199101728 | 1200 | 1200 | 1205 | 1200 | 767 |
| 500 | 20240708 | 103200 | 4198181138 | 1200 | 1201 | 1201 | 1200 | 15375 |
| 501 | 20240708 | 103100 | 4179729597 | 1200 | 1202 | 1202 | 1200 | 12323 |
| 502 | 20240708 | 103000 | 4164933322 | 1203 | 1203 | 1203 | 1202 | 9672 |
| 503 | 20240708 | 102900 | 4153297955 | 1203 | 1205 | 1205 | 1203 | 9133 |
| 504 | 20240708 | 102800 | 4142305400 | 1205 | 1210 | 1210 | 1205 | 5905 |
| 505 | 20240708 | 102700 | 4135183076 | 1210 | 1209 | 1211 | 1206 | 9858 |
| 506 | 20240708 | 102600 | 4123255185 | 1211 | 1207 | 1212 | 1206 | 4490 |
| 507 | 20240708 | 102500 | 4117828510 | 1207 | 1204 | 1210 | 1202 | 18559 |
| 508 | 20240708 | 102400 | 4095451602 | 1204 | 1203 | 1205 | 1202 | 1399 |
| 509 | 20240708 | 102300 | 4093766758 | 1200 | 1200 | 1200 | 1199 | 9926 |
| 510 | 20240708 | 102200 | 4081856928 | 1199 | 1200 | 1200 | 1199 | 6100 |
| 511 | 20240708 | 102100 | 4074536991 | 1202 | 1203 | 1203 | 1200 | 11567 |
| 512 | 20240708 | 102000 | 4060636507 | 1203 | 1200 | 1204 | 1200 | 7715 |
| 513 | 20240708 | 101900 | 4051360099 | 1200 | 1196 | 1200 | 1196 | 7297 |
| 514 | 20240708 | 101800 | 4042617088 | 1198 | 1200 | 1200 | 1194 | 49058 |
| 515 | 20240708 | 101700 | 3983910375 | 1200 | 1209 | 1209 | 1195 | 60165 |
| 516 | 20240708 | 101600 | 3911569083 | 1209 | 1215 | 1216 | 1209 | 11007 |
| 517 | 20240708 | 101500 | 3898233431 | 1215 | 1216 | 1217 | 1215 | 6724 |
| 518 | 20240708 | 101400 | 3890056550 | 1216 | 1215 | 1217 | 1211 | 19056 |
| 519 | 20240708 | 101300 | 3866947719 | 1215 | 1217 | 1218 | 1215 | 8859 |
| 520 | 20240708 | 101200 | 3856166868 | 1217 | 1213 | 1217 | 1212 | 3953 |
| 521 | 20240708 | 101100 | 3851364163 | 1213 | 1215 | 1215 | 1209 | 25142 |
| 522 | 20240708 | 101000 | 3820912859 | 1214 | 1215 | 1216 | 1214 | 30274 |
| 523 | 20240708 | 100900 | 3784143784 | 1215 | 1216 | 1219 | 1215 | 11518 |
| 524 | 20240708 | 100800 | 3770143753 | 1216 | 1221 | 1221 | 1215 | 43235 |
| 525 | 20240708 | 100700 | 3717565009 | 1222 | 1223 | 1224 | 1218 | 57018 |
| 526 | 20240708 | 100600 | 3647946246 | 1224 | 1224 | 1225 | 1224 | 4412 |
| 527 | 20240708 | 100500 | 3642545558 | 1224 | 1223 | 1224 | 1223 | 1027 |
| 528 | 20240708 | 100400 | 3641289511 | 1223 | 1230 | 1230 | 1223 | 14724 |
| 529 | 20240708 | 100300 | 3623229296 | 1226 | 1230 | 1230 | 1226 | 7842 |
| 530 | 20240708 | 100200 | 3613611746 | 1231 | 1231 | 1235 | 1231 | 1570 |
| 531 | 20240708 | 100100 | 3611677541 | 1231 | 1236 | 1236 | 1231 | 2951 |
| 532 | 20240708 | 100000 | 3608042464 | 1236 | 1229 | 1236 | 1229 | 21202 |
| 533 | 20240708 | 095900 | 3581924280 | 1228 | 1227 | 1230 | 1227 | 7581 |
| 534 | 20240708 | 095800 | 3572616508 | 1227 | 1228 | 1229 | 1227 | 9035 |
| 535 | 20240708 | 095700 | 3561525001 | 1228 | 1236 | 1236 | 1228 | 6637 |
| 536 | 20240708 | 095600 | 3553331229 | 1236 | 1230 | 1237 | 1229 | 17624 |
| 537 | 20240708 | 095500 | 3531592808 | 1230 | 1228 | 1230 | 1227 | 762 |
| 538 | 20240708 | 095400 | 3530657700 | 1226 | 1227 | 1235 | 1226 | 17902 |
| 539 | 20240708 | 095300 | 3508622768 | 1226 | 1226 | 1226 | 1225 | 2474 |
| 540 | 20240708 | 095200 | 3505591027 | 1225 | 1224 | 1232 | 1224 | 3826 |
| 541 | 20240708 | 095100 | 3500893771 | 1231 | 1225 | 1231 | 1223 | 6763 |
| 542 | 20240708 | 095000 | 3492582714 | 1224 | 1229 | 1229 | 1224 | 2493 |
| 543 | 20240708 | 094900 | 3489529582 | 1229 | 1226 | 1229 | 1223 | 7766 |
| 544 | 20240708 | 094800 | 3480010114 | 1226 | 1220 | 1226 | 1215 | 6382 |
| 545 | 20240708 | 094700 | 3472227421 | 1220 | 1221 | 1222 | 1210 | 45006 |
| 546 | 20240708 | 094600 | 3417525483 | 1221 | 1220 | 1223 | 1218 | 5327 |
| 547 | 20240708 | 094500 | 3411023804 | 1218 | 1228 | 1232 | 1218 | 71473 |
| 548 | 20240708 | 094400 | 3323576437 | 1230 | 1228 | 1230 | 1227 | 17654 |
| 549 | 20240708 | 094300 | 3301904195 | 1228 | 1228 | 1230 | 1226 | 16708 |
| 550 | 20240708 | 094200 | 3281388217 | 1227 | 1229 | 1231 | 1227 | 17217 |
| 551 | 20240708 | 094100 | 3260232512 | 1230 | 1236 | 1236 | 1230 | 15923 |
| 552 | 20240708 | 094000 | 3240611234 | 1236 | 1230 | 1236 | 1229 | 6367 |
| 553 | 20240708 | 093900 | 3232760725 | 1230 | 1232 | 1236 | 1226 | 26377 |
| 554 | 20240708 | 093800 | 3200372618 | 1232 | 1232 | 1240 | 1230 | 9576 |
| 555 | 20240708 | 093700 | 3188573464 | 1234 | 1240 | 1240 | 1231 | 52813 |
| 556 | 20240708 | 093600 | 3123227167 | 1240 | 1243 | 1246 | 1237 | 87295 |
| 557 | 20240708 | 093500 | 3014800207 | 1243 | 1246 | 1250 | 1237 | 109428 |
| 558 | 20240708 | 093400 | 2878305228 | 1245 | 1232 | 1245 | 1228 | 69250 |
| 559 | 20240708 | 093300 | 2792475091 | 1235 | 1241 | 1241 | 1232 | 27369 |
| 560 | 20240708 | 093200 | 2758668637 | 1240 | 1239 | 1242 | 1238 | 21320 |
| 561 | 20240708 | 093100 | 2732232565 | 1240 | 1238 | 1240 | 1237 | 30185 |
| 562 | 20240708 | 093000 | 2694832496 | 1238 | 1227 | 1238 | 1227 | 21939 |
| 563 | 20240708 | 092900 | 2667764352 | 1226 | 1231 | 1232 | 1225 | 82734 |
| 564 | 20240708 | 092800 | 2566209854 | 1231 | 1232 | 1233 | 1228 | 20822 |
| 565 | 20240708 | 092700 | 2540596675 | 1232 | 1236 | 1237 | 1228 | 49620 |
| 566 | 20240708 | 092600 | 2479500790 | 1237 | 1241 | 1241 | 1234 | 44038 |
| 567 | 20240708 | 092500 | 2425072426 | 1241 | 1242 | 1246 | 1233 | 89088 |
| 568 | 20240708 | 092400 | 2314594826 | 1242 | 1231 | 1248 | 1228 | 206556 |
| 569 | 20240708 | 092300 | 2058404717 | 1231 | 1227 | 1233 | 1227 | 68904 |
| 570 | 20240708 | 092200 | 1973585076 | 1228 | 1231 | 1234 | 1228 | 65435 |
| 571 | 20240708 | 092100 | 1893089645 | 1234 | 1219 | 1234 | 1219 | 62832 |
| 572 | 20240708 | 092000 | 1816032723 | 1218 | 1206 | 1218 | 1205 | 14922 |
| 573 | 20240708 | 091900 | 1797910190 | 1214 | 1211 | 1216 | 1206 | 22206 |
| 574 | 20240708 | 091800 | 1771066633 | 1208 | 1217 | 1219 | 1208 | 35961 |
| 575 | 20240708 | 091700 | 1727466801 | 1219 | 1223 | 1223 | 1216 | 82674 |
| 576 | 20240708 | 091600 | 1626607597 | 1223 | 1218 | 1228 | 1218 | 137575 |
| 577 | 20240708 | 091500 | 1458412822 | 1220 | 1213 | 1220 | 1210 | 84531 |
| 578 | 20240708 | 091400 | 1355687604 | 1213 | 1204 | 1213 | 1204 | 49649 |
| 579 | 20240708 | 091300 | 1295692834 | 1204 | 1196 | 1204 | 1196 | 32217 |
| 580 | 20240708 | 091200 | 1257029322 | 1196 | 1195 | 1198 | 1195 | 1498 |
| 581 | 20240708 | 091100 | 1255236683 | 1195 | 1190 | 1196 | 1190 | 1344 |
| 582 | 20240708 | 091000 | 1253631664 | 1190 | 1195 | 1195 | 1188 | 13285 |
| 583 | 20240708 | 090900 | 1237824357 | 1195 | 1192 | 1195 | 1187 | 31481 |
| 584 | 20240708 | 090800 | 1200406869 | 1190 | 1193 | 1193 | 1188 | 40967 |
| 585 | 20240708 | 090700 | 1151679739 | 1193 | 1196 | 1197 | 1193 | 19917 |
| 586 | 20240708 | 090600 | 1127905331 | 1196 | 1196 | 1200 | 1188 | 22301 |
| 587 | 20240708 | 090500 | 1101264633 | 1196 | 1205 | 1205 | 1187 | 80878 |
| 588 | 20240708 | 090400 | 1004280663 | 1205 | 1209 | 1210 | 1202 | 39444 |
| 589 | 20240708 | 090300 | 956747948 | 1206 | 1208 | 1220 | 1200 | 124196 |
| 590 | 20240708 | 090200 | 806314703 | 1213 | 1205 | 1218 | 1199 | 297629 |
| 591 | 20240708 | 090100 | 446721442 | 1205 | 1182 | 1205 | 1176 | 186855 |
| 592 | 20240708 | 090000 | 224517047 | 1182 | 1170 | 1183 | 1167 | 189949 |