31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 3 | 20241111 | 184700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20241111 | 184600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20241111 | 184500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20241111 | 184400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20241111 | 184300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20241111 | 184200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20241111 | 184100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20241111 | 184000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20241111 | 183900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20241111 | 183800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20241111 | 183700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20241111 | 183600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20241111 | 183500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20241111 | 183400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20241111 | 183300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20241111 | 183200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20241111 | 183100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20241111 | 183000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20241111 | 182900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20241111 | 182800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20241111 | 182700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20241111 | 182600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20241111 | 182500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20241111 | 182400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20241111 | 182300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20241111 | 182200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20241111 | 182100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20241111 | 182000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20241111 | 181900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20241111 | 181800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 33 | 20241111 | 181700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20241111 | 181600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20241111 | 181500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20241111 | 181400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20241111 | 181300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20241111 | 181200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20241111 | 181100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20241111 | 181000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20241111 | 180900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20241111 | 180800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20241111 | 180700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20241111 | 180600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20241111 | 180500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20241111 | 180400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20241111 | 180300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20241111 | 180200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20241111 | 180100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20241111 | 180000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20241111 | 175900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20241111 | 175800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20241111 | 175700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20241111 | 175600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20241111 | 175500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20241111 | 175400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20241111 | 175300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20241111 | 175200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20241111 | 175100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20241111 | 175000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20241111 | 174900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20241111 | 174800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 63 | 20241111 | 174700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20241111 | 174600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20241111 | 174500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20241111 | 174400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20241111 | 174300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20241111 | 174200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20241111 | 174100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20241111 | 174000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20241111 | 173900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20241111 | 173800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20241111 | 173700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20241111 | 173600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20241111 | 173500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20241111 | 173400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20241111 | 173300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20241111 | 173200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20241111 | 173100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20241111 | 173000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20241111 | 172900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20241111 | 172800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20241111 | 172700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20241111 | 172600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20241111 | 172500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20241111 | 172400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20241111 | 172300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20241111 | 172200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20241111 | 172100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20241111 | 172000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20241111 | 171900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20241111 | 171800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 93 | 20241111 | 171700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20241111 | 171600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20241111 | 171500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20241111 | 171400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20241111 | 171300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20241111 | 171200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20241111 | 171100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20241111 | 171000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20241111 | 170900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20241111 | 170800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20241111 | 170700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20241111 | 170600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20241111 | 170500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20241111 | 170400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20241111 | 170300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20241111 | 170200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20241111 | 170100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20241111 | 170000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20241111 | 165900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20241111 | 165800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20241111 | 165700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20241111 | 165600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20241111 | 165500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20241111 | 165400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20241111 | 165300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20241111 | 165200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20241111 | 165100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20241111 | 165000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20241111 | 164900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20241111 | 164800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 123 | 20241111 | 164700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20241111 | 164600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20241111 | 164500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20241111 | 164400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20241111 | 164300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20241111 | 164200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20241111 | 164100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20241111 | 164000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20241111 | 163900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20241111 | 163800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20241111 | 163700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20241111 | 163600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20241111 | 163500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20241111 | 163400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20241111 | 163300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20241111 | 163200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20241111 | 163100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20241111 | 163000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20241111 | 162900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20241111 | 162800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20241111 | 162700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20241111 | 162600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20241111 | 162500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20241111 | 162400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20241111 | 162300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20241111 | 162200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20241111 | 162100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20241111 | 162000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20241111 | 161900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20241111 | 161800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 153 | 20241111 | 161700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20241111 | 161600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20241111 | 161500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20241111 | 161400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20241111 | 161300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20241111 | 161200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20241111 | 161100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20241111 | 161000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20241111 | 160900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20241111 | 160800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20241111 | 160700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20241111 | 160600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20241111 | 160500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20241111 | 160400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20241111 | 160300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20241111 | 160200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20241111 | 160100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20241111 | 160000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20241111 | 155900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20241111 | 155800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20241111 | 155700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20241111 | 155600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20241111 | 155500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20241111 | 155400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20241111 | 155300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20241111 | 155200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20241111 | 155100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20241111 | 155000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20241111 | 154900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20241111 | 154800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 183 | 20241111 | 154700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20241111 | 154600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20241111 | 154500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20241111 | 154400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20241111 | 154300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20241111 | 154200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20241111 | 154100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20241111 | 154000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20241111 | 153900 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20241111 | 153800 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20241111 | 153700 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20241111 | 153600 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20241111 | 153500 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20241111 | 153400 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20241111 | 153300 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20241111 | 153200 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20241111 | 153100 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20241111 | 153000 | 124172544630 | 1782 | 1782 | 1782 | 1782 | 442618 |
| 201 | 20241111 | 152900 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20241111 | 152800 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20241111 | 152700 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20241111 | 152600 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20241111 | 152500 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20241111 | 152400 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20241111 | 152300 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20241111 | 152200 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20241111 | 152100 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20241111 | 152000 | 123383799354 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20241111 | 151900 | 123383799354 | 1782 | 1787 | 1789 | 1777 | 244662 |
| 212 | 20241111 | 151800 | 122947733515 | 1788 | 1784 | 1788 | 1780 | 312328 |
| 213 | 20241111 | 151700 | 122390800228 | 1784 | 1784 | 1788 | 1783 | 106079 |
| 214 | 20241111 | 151600 | 122201450733 | 1787 | 1790 | 1790 | 1783 | 101282 |
| 215 | 20241111 | 151500 | 122020650982 | 1790 | 1787 | 1791 | 1783 | 169551 |
| 216 | 20241111 | 151400 | 121717816523 | 1788 | 1787 | 1790 | 1786 | 93346 |
| 217 | 20241111 | 151300 | 121550924900 | 1787 | 1793 | 1794 | 1786 | 76549 |
| 218 | 20241111 | 151200 | 121413893452 | 1793 | 1792 | 1795 | 1786 | 101177 |
| 219 | 20241111 | 151100 | 121232803897 | 1789 | 1798 | 1799 | 1787 | 146939 |
| 220 | 20241111 | 151000 | 120969518752 | 1798 | 1797 | 1800 | 1795 | 75562 |
| 221 | 20241111 | 150900 | 120833671684 | 1796 | 1797 | 1804 | 1795 | 88685 |
| 222 | 20241111 | 150800 | 120674196015 | 1794 | 1794 | 1798 | 1790 | 80964 |
| 223 | 20241111 | 150700 | 120528984694 | 1794 | 1794 | 1802 | 1793 | 74126 |
| 224 | 20241111 | 150600 | 120395718592 | 1794 | 1796 | 1800 | 1790 | 70455 |
| 225 | 20241111 | 150500 | 120269203078 | 1791 | 1796 | 1800 | 1788 | 113871 |
| 226 | 20241111 | 150400 | 120064918246 | 1796 | 1804 | 1810 | 1795 | 243406 |
| 227 | 20241111 | 150300 | 119625627812 | 1804 | 1794 | 1804 | 1792 | 199596 |
| 228 | 20241111 | 150200 | 119266231007 | 1796 | 1791 | 1798 | 1790 | 80541 |
| 229 | 20241111 | 150100 | 119121764269 | 1791 | 1790 | 1798 | 1778 | 215847 |
| 230 | 20241111 | 150000 | 118735814905 | 1790 | 1800 | 1804 | 1790 | 158176 |
| 231 | 20241111 | 145900 | 118451503539 | 1799 | 1796 | 1800 | 1795 | 87150 |
| 232 | 20241111 | 145800 | 118294786872 | 1796 | 1799 | 1799 | 1793 | 60617 |
| 233 | 20241111 | 145700 | 118185910710 | 1799 | 1793 | 1801 | 1793 | 80980 |
| 234 | 20241111 | 145600 | 118040321464 | 1793 | 1792 | 1796 | 1791 | 84737 |
| 235 | 20241111 | 145500 | 117888452558 | 1792 | 1797 | 1799 | 1791 | 67385 |
| 236 | 20241111 | 145400 | 117767544761 | 1798 | 1796 | 1799 | 1792 | 75102 |
| 237 | 20241111 | 145300 | 117632775150 | 1797 | 1802 | 1802 | 1793 | 58356 |
| 238 | 20241111 | 145200 | 117527900228 | 1802 | 1806 | 1806 | 1792 | 148437 |
| 239 | 20241111 | 145100 | 117261215177 | 1807 | 1804 | 1808 | 1800 | 82740 |
| 240 | 20241111 | 145000 | 117111933384 | 1804 | 1801 | 1810 | 1797 | 128110 |
| 241 | 20241111 | 144900 | 116880930542 | 1801 | 1802 | 1808 | 1795 | 195085 |
| 242 | 20241111 | 144800 | 116529539468 | 1802 | 1800 | 1804 | 1794 | 157419 |
| 243 | 20241111 | 144700 | 116246274719 | 1799 | 1812 | 1817 | 1784 | 465196 |
| 244 | 20241111 | 144600 | 115409392532 | 1814 | 1821 | 1826 | 1810 | 412589 |
| 245 | 20241111 | 144500 | 114658512340 | 1821 | 1817 | 1821 | 1809 | 271238 |
| 246 | 20241111 | 144400 | 114166296789 | 1817 | 1821 | 1821 | 1815 | 229578 |
| 247 | 20241111 | 144300 | 113748966144 | 1821 | 1820 | 1827 | 1817 | 305602 |
| 248 | 20241111 | 144200 | 113192542083 | 1820 | 1819 | 1838 | 1816 | 871224 |
| 249 | 20241111 | 144100 | 111601777670 | 1820 | 1808 | 1821 | 1807 | 470779 |
| 250 | 20241111 | 144000 | 110747181556 | 1808 | 1799 | 1812 | 1799 | 344794 |
| 251 | 20241111 | 143900 | 110123832278 | 1800 | 1796 | 1804 | 1793 | 165299 |
| 252 | 20241111 | 143800 | 109826378982 | 1796 | 1796 | 1798 | 1785 | 131077 |
| 253 | 20241111 | 143700 | 109591495126 | 1796 | 1800 | 1801 | 1794 | 127324 |
| 254 | 20241111 | 143600 | 109362652107 | 1800 | 1790 | 1803 | 1784 | 240322 |
| 255 | 20241111 | 143500 | 108930573956 | 1790 | 1784 | 1791 | 1779 | 52278 |
| 256 | 20241111 | 143400 | 108837265579 | 1783 | 1778 | 1784 | 1777 | 23934 |
| 257 | 20241111 | 143300 | 108794653533 | 1777 | 1783 | 1785 | 1777 | 71482 |
| 258 | 20241111 | 143200 | 108667362422 | 1784 | 1787 | 1787 | 1783 | 64734 |
| 259 | 20241111 | 143100 | 108551867955 | 1784 | 1791 | 1792 | 1784 | 75822 |
| 260 | 20241111 | 143000 | 108416193888 | 1792 | 1776 | 1794 | 1776 | 154648 |
| 261 | 20241111 | 142900 | 108140085681 | 1776 | 1780 | 1781 | 1776 | 50326 |
| 262 | 20241111 | 142800 | 108050590695 | 1780 | 1788 | 1788 | 1780 | 53508 |
| 263 | 20241111 | 142700 | 107955093197 | 1788 | 1792 | 1794 | 1776 | 196704 |
| 264 | 20241111 | 142600 | 107603841675 | 1791 | 1795 | 1799 | 1790 | 154771 |
| 265 | 20241111 | 142500 | 107326006202 | 1795 | 1796 | 1797 | 1793 | 85574 |
| 266 | 20241111 | 142400 | 107172332933 | 1797 | 1793 | 1798 | 1790 | 71564 |
| 267 | 20241111 | 142300 | 107043951837 | 1793 | 1792 | 1798 | 1789 | 121223 |
| 268 | 20241111 | 142200 | 106826497837 | 1792 | 1797 | 1799 | 1786 | 187838 |
| 269 | 20241111 | 142100 | 106490006261 | 1797 | 1786 | 1800 | 1785 | 340725 |
| 270 | 20241111 | 142000 | 105878566696 | 1786 | 1779 | 1787 | 1775 | 70470 |
| 271 | 20241111 | 141900 | 105752868604 | 1775 | 1775 | 1779 | 1773 | 98284 |
| 272 | 20241111 | 141800 | 105578503457 | 1775 | 1783 | 1785 | 1775 | 64351 |
| 273 | 20241111 | 141700 | 105463727124 | 1783 | 1780 | 1784 | 1775 | 79270 |
| 274 | 20241111 | 141600 | 105322645808 | 1780 | 1783 | 1783 | 1773 | 161504 |
| 275 | 20241111 | 141500 | 105035605720 | 1783 | 1786 | 1788 | 1783 | 42427 |
| 276 | 20241111 | 141400 | 104959902318 | 1786 | 1785 | 1792 | 1780 | 81897 |
| 277 | 20241111 | 141300 | 104813620297 | 1781 | 1783 | 1787 | 1776 | 106589 |
| 278 | 20241111 | 141200 | 104623863975 | 1783 | 1790 | 1791 | 1782 | 192032 |
| 279 | 20241111 | 141100 | 104280650628 | 1790 | 1788 | 1796 | 1787 | 147502 |
| 280 | 20241111 | 141000 | 104016242902 | 1787 | 1797 | 1797 | 1787 | 231053 |
| 281 | 20241111 | 140900 | 103601778404 | 1796 | 1785 | 1797 | 1780 | 366542 |
| 282 | 20241111 | 140800 | 102945496461 | 1785 | 1780 | 1786 | 1779 | 173177 |
| 283 | 20241111 | 140700 | 102636764702 | 1780 | 1771 | 1781 | 1770 | 97221 |
| 284 | 20241111 | 140600 | 102464076446 | 1771 | 1768 | 1774 | 1765 | 100879 |
| 285 | 20241111 | 140500 | 102285690480 | 1768 | 1775 | 1775 | 1768 | 67297 |
| 286 | 20241111 | 140400 | 102166532047 | 1775 | 1784 | 1787 | 1768 | 275749 |
| 287 | 20241111 | 140300 | 101676390779 | 1783 | 1775 | 1784 | 1774 | 153166 |
| 288 | 20241111 | 140200 | 101403835769 | 1774 | 1786 | 1786 | 1771 | 118653 |
| 289 | 20241111 | 140100 | 101193106412 | 1786 | 1785 | 1786 | 1776 | 237888 |
| 290 | 20241111 | 140000 | 100769733163 | 1785 | 1787 | 1790 | 1780 | 260844 |
| 291 | 20241111 | 135900 | 100303931831 | 1787 | 1780 | 1793 | 1775 | 614771 |
| 292 | 20241111 | 135800 | 99205113457 | 1780 | 1754 | 1780 | 1754 | 340560 |
| 293 | 20241111 | 135700 | 98601749849 | 1754 | 1758 | 1758 | 1752 | 16356 |
| 294 | 20241111 | 135600 | 98573038487 | 1758 | 1752 | 1758 | 1748 | 40809 |
| 295 | 20241111 | 135500 | 98501547478 | 1751 | 1752 | 1754 | 1748 | 43913 |
| 296 | 20241111 | 135400 | 98424614996 | 1750 | 1758 | 1758 | 1745 | 75049 |
| 297 | 20241111 | 135300 | 98293159098 | 1758 | 1759 | 1760 | 1756 | 45774 |
| 298 | 20241111 | 135200 | 98212716195 | 1759 | 1757 | 1760 | 1755 | 28689 |
| 299 | 20241111 | 135100 | 98162307830 | 1757 | 1749 | 1758 | 1747 | 36475 |
| 300 | 20241111 | 135000 | 98098429125 | 1748 | 1755 | 1756 | 1747 | 82271 |
| 301 | 20241111 | 134900 | 97954475884 | 1756 | 1761 | 1765 | 1755 | 125543 |
| 302 | 20241111 | 134800 | 97733488202 | 1761 | 1759 | 1762 | 1755 | 100519 |
| 303 | 20241111 | 134700 | 97556670715 | 1759 | 1757 | 1762 | 1757 | 237020 |
| 304 | 20241111 | 134600 | 97139421175 | 1757 | 1752 | 1758 | 1750 | 85833 |
| 305 | 20241111 | 134500 | 96988877171 | 1752 | 1746 | 1754 | 1746 | 79418 |
| 306 | 20241111 | 134400 | 96849860321 | 1747 | 1753 | 1753 | 1746 | 105939 |
| 307 | 20241111 | 134300 | 96664559385 | 1752 | 1749 | 1753 | 1748 | 58859 |
| 308 | 20241111 | 134200 | 96561468901 | 1749 | 1746 | 1751 | 1745 | 80181 |
| 309 | 20241111 | 134100 | 96421297910 | 1746 | 1748 | 1750 | 1745 | 82999 |
| 310 | 20241111 | 134000 | 96276261599 | 1749 | 1742 | 1750 | 1741 | 135765 |
| 311 | 20241111 | 133900 | 96039154455 | 1742 | 1739 | 1744 | 1732 | 48902 |
| 312 | 20241111 | 133800 | 95954151397 | 1738 | 1742 | 1744 | 1735 | 86406 |
| 313 | 20241111 | 133700 | 95803788498 | 1741 | 1744 | 1745 | 1734 | 144314 |
| 314 | 20241111 | 133600 | 95552497293 | 1745 | 1724 | 1747 | 1723 | 227774 |
| 315 | 20241111 | 133500 | 95156784584 | 1723 | 1729 | 1730 | 1722 | 41238 |
| 316 | 20241111 | 133400 | 95085638118 | 1728 | 1729 | 1730 | 1728 | 12993 |
| 317 | 20241111 | 133300 | 95063171123 | 1729 | 1729 | 1730 | 1728 | 32506 |
| 318 | 20241111 | 133200 | 95006963942 | 1729 | 1723 | 1730 | 1721 | 43498 |
| 319 | 20241111 | 133100 | 94931863359 | 1722 | 1730 | 1731 | 1720 | 90383 |
| 320 | 20241111 | 133000 | 94775891250 | 1730 | 1732 | 1734 | 1729 | 70172 |
| 321 | 20241111 | 132900 | 94654414213 | 1732 | 1732 | 1735 | 1728 | 66417 |
| 322 | 20241111 | 132800 | 94539377690 | 1730 | 1732 | 1733 | 1724 | 206109 |
| 323 | 20241111 | 132700 | 94182831674 | 1733 | 1722 | 1733 | 1720 | 112208 |
| 324 | 20241111 | 132600 | 93989203288 | 1721 | 1718 | 1726 | 1714 | 169149 |
| 325 | 20241111 | 132500 | 93698135194 | 1718 | 1721 | 1721 | 1708 | 411753 |
| 326 | 20241111 | 132400 | 92992413047 | 1722 | 1727 | 1729 | 1721 | 240373 |
| 327 | 20241111 | 132300 | 92578079145 | 1728 | 1730 | 1734 | 1727 | 191469 |
| 328 | 20241111 | 132200 | 92246924534 | 1730 | 1739 | 1739 | 1727 | 291365 |
| 329 | 20241111 | 132100 | 91742064411 | 1738 | 1750 | 1754 | 1735 | 238461 |
| 330 | 20241111 | 132000 | 91326385358 | 1754 | 1757 | 1759 | 1748 | 126956 |
| 331 | 20241111 | 131900 | 91104035108 | 1757 | 1752 | 1762 | 1751 | 74205 |
| 332 | 20241111 | 131800 | 90973592437 | 1751 | 1764 | 1764 | 1750 | 109571 |
| 333 | 20241111 | 131700 | 90781247881 | 1763 | 1765 | 1769 | 1762 | 55149 |
| 334 | 20241111 | 131600 | 90683906807 | 1765 | 1757 | 1767 | 1754 | 46959 |
| 335 | 20241111 | 131500 | 90601254080 | 1759 | 1766 | 1768 | 1754 | 117043 |
| 336 | 20241111 | 131400 | 90395180889 | 1767 | 1776 | 1778 | 1757 | 272619 |
| 337 | 20241111 | 131300 | 89913104805 | 1778 | 1778 | 1782 | 1774 | 212929 |
| 338 | 20241111 | 131200 | 89534454363 | 1777 | 1775 | 1778 | 1775 | 107092 |
| 339 | 20241111 | 131100 | 89344194043 | 1776 | 1776 | 1780 | 1771 | 206827 |
| 340 | 20241111 | 131000 | 88976933608 | 1776 | 1771 | 1777 | 1769 | 281686 |
| 341 | 20241111 | 130900 | 88477231972 | 1770 | 1764 | 1771 | 1764 | 271466 |
| 342 | 20241111 | 130800 | 87997000186 | 1764 | 1761 | 1764 | 1756 | 93373 |
| 343 | 20241111 | 130700 | 87832650647 | 1761 | 1764 | 1766 | 1761 | 145901 |
| 344 | 20241111 | 130600 | 87575276480 | 1763 | 1751 | 1764 | 1749 | 76828 |
| 345 | 20241111 | 130500 | 87440403995 | 1752 | 1754 | 1754 | 1750 | 77000 |
| 346 | 20241111 | 130400 | 87305504661 | 1753 | 1749 | 1756 | 1748 | 83396 |
| 347 | 20241111 | 130300 | 87159552586 | 1749 | 1763 | 1765 | 1749 | 215825 |
| 348 | 20241111 | 130200 | 86780269893 | 1763 | 1757 | 1764 | 1757 | 54835 |
| 349 | 20241111 | 130100 | 86683797423 | 1757 | 1763 | 1764 | 1756 | 173713 |
| 350 | 20241111 | 130000 | 86378063800 | 1763 | 1756 | 1763 | 1756 | 294978 |
| 351 | 20241111 | 125900 | 85859155359 | 1756 | 1747 | 1757 | 1746 | 237076 |
| 352 | 20241111 | 125800 | 85443751846 | 1747 | 1740 | 1748 | 1740 | 147034 |
| 353 | 20241111 | 125700 | 85187507922 | 1740 | 1744 | 1750 | 1740 | 253441 |
| 354 | 20241111 | 125600 | 84745351789 | 1744 | 1749 | 1752 | 1744 | 429606 |
| 355 | 20241111 | 125500 | 83994668272 | 1749 | 1757 | 1760 | 1749 | 218235 |
| 356 | 20241111 | 125400 | 83611798660 | 1757 | 1757 | 1761 | 1756 | 150832 |
| 357 | 20241111 | 125300 | 83346520803 | 1757 | 1763 | 1763 | 1753 | 295530 |
| 358 | 20241111 | 125200 | 82827086256 | 1763 | 1765 | 1771 | 1761 | 293705 |
| 359 | 20241111 | 125100 | 82308918592 | 1764 | 1774 | 1777 | 1763 | 247712 |
| 360 | 20241111 | 125000 | 81870696011 | 1773 | 1780 | 1781 | 1773 | 164152 |
| 361 | 20241111 | 124900 | 81579179399 | 1780 | 1773 | 1785 | 1771 | 319473 |
| 362 | 20241111 | 124800 | 81011858804 | 1773 | 1781 | 1785 | 1773 | 255026 |
| 363 | 20241111 | 124700 | 80558439244 | 1782 | 1784 | 1785 | 1776 | 402632 |
| 364 | 20241111 | 124600 | 79841546412 | 1783 | 1788 | 1789 | 1782 | 283728 |
| 365 | 20241111 | 124500 | 79334905596 | 1789 | 1793 | 1797 | 1786 | 293206 |
| 366 | 20241111 | 124400 | 78810175289 | 1792 | 1801 | 1802 | 1788 | 459625 |
| 367 | 20241111 | 124300 | 77985108914 | 1801 | 1812 | 1813 | 1800 | 391258 |
| 368 | 20241111 | 124200 | 77279525684 | 1812 | 1809 | 1814 | 1808 | 134852 |
| 369 | 20241111 | 124100 | 77035487460 | 1809 | 1826 | 1826 | 1805 | 379358 |
| 370 | 20241111 | 124000 | 76347379260 | 1826 | 1823 | 1826 | 1822 | 157613 |
| 371 | 20241111 | 123900 | 76059783103 | 1819 | 1817 | 1824 | 1816 | 108653 |
| 372 | 20241111 | 123800 | 75862168555 | 1818 | 1814 | 1819 | 1814 | 43052 |
| 373 | 20241111 | 123700 | 75783978799 | 1814 | 1817 | 1821 | 1813 | 98114 |
| 374 | 20241111 | 123600 | 75605700776 | 1818 | 1814 | 1824 | 1812 | 190015 |
| 375 | 20241111 | 123500 | 75259982363 | 1812 | 1816 | 1817 | 1809 | 172508 |
| 376 | 20241111 | 123400 | 74947142240 | 1815 | 1816 | 1818 | 1808 | 175550 |
| 377 | 20241111 | 123300 | 74628913685 | 1818 | 1815 | 1824 | 1815 | 206696 |
| 378 | 20241111 | 123200 | 74252820233 | 1815 | 1816 | 1821 | 1810 | 317726 |
| 379 | 20241111 | 123100 | 73676431395 | 1817 | 1827 | 1827 | 1815 | 372157 |
| 380 | 20241111 | 123000 | 72999171166 | 1827 | 1831 | 1834 | 1827 | 142346 |
| 381 | 20241111 | 122900 | 72738634416 | 1831 | 1833 | 1837 | 1830 | 166640 |
| 382 | 20241111 | 122800 | 72433014439 | 1832 | 1828 | 1832 | 1824 | 120544 |
| 383 | 20241111 | 122700 | 72212699736 | 1830 | 1834 | 1834 | 1828 | 166773 |
| 384 | 20241111 | 122600 | 71907324928 | 1833 | 1821 | 1836 | 1821 | 395154 |
| 385 | 20241111 | 122500 | 71185024090 | 1821 | 1832 | 1832 | 1821 | 406075 |
| 386 | 20241111 | 122400 | 70443908880 | 1832 | 1842 | 1842 | 1831 | 217755 |
| 387 | 20241111 | 122300 | 70044338950 | 1841 | 1842 | 1852 | 1835 | 321352 |
| 388 | 20241111 | 122200 | 69452238031 | 1842 | 1847 | 1848 | 1842 | 273693 |
| 389 | 20241111 | 122100 | 68947336103 | 1847 | 1857 | 1857 | 1846 | 443337 |
| 390 | 20241111 | 122000 | 68127348414 | 1857 | 1864 | 1865 | 1855 | 290889 |
| 391 | 20241111 | 121900 | 67586881182 | 1861 | 1854 | 1870 | 1854 | 387430 |
| 392 | 20241111 | 121800 | 66865009304 | 1855 | 1854 | 1859 | 1852 | 194794 |
| 393 | 20241111 | 121700 | 66503566935 | 1853 | 1859 | 1859 | 1852 | 241720 |
| 394 | 20241111 | 121600 | 66055342233 | 1859 | 1862 | 1866 | 1858 | 321822 |
| 395 | 20241111 | 121500 | 65456457945 | 1862 | 1861 | 1868 | 1860 | 330845 |
| 396 | 20241111 | 121400 | 64839478618 | 1861 | 1856 | 1866 | 1855 | 450540 |
| 397 | 20241111 | 121300 | 64000971907 | 1856 | 1861 | 1863 | 1851 | 352283 |
| 398 | 20241111 | 121200 | 63346961739 | 1861 | 1862 | 1863 | 1853 | 412477 |
| 399 | 20241111 | 121100 | 62580678998 | 1862 | 1830 | 1865 | 1829 | 1354064 |
| 400 | 20241111 | 121000 | 60072349533 | 1830 | 1828 | 1832 | 1825 | 201496 |
| 401 | 20241111 | 120900 | 59703740106 | 1828 | 1832 | 1834 | 1822 | 289782 |
| 402 | 20241111 | 120800 | 59173978489 | 1833 | 1827 | 1836 | 1827 | 447841 |
| 403 | 20241111 | 120700 | 58353400143 | 1827 | 1815 | 1834 | 1812 | 590188 |
| 404 | 20241111 | 120600 | 57275683214 | 1815 | 1813 | 1816 | 1807 | 154319 |
| 405 | 20241111 | 120500 | 56996126944 | 1813 | 1815 | 1816 | 1813 | 110015 |
| 406 | 20241111 | 120400 | 56796479121 | 1815 | 1818 | 1824 | 1812 | 333054 |
| 407 | 20241111 | 120300 | 56190774324 | 1818 | 1818 | 1819 | 1809 | 132695 |
| 408 | 20241111 | 120200 | 55949999564 | 1818 | 1802 | 1819 | 1801 | 233914 |
| 409 | 20241111 | 120100 | 55526893544 | 1802 | 1808 | 1809 | 1802 | 88298 |
| 410 | 20241111 | 120000 | 55367568576 | 1807 | 1803 | 1819 | 1801 | 330277 |
| 411 | 20241111 | 115900 | 54769668646 | 1802 | 1812 | 1812 | 1802 | 97770 |
| 412 | 20241111 | 115800 | 54592973342 | 1811 | 1807 | 1812 | 1804 | 191744 |
| 413 | 20241111 | 115700 | 54246266560 | 1807 | 1810 | 1817 | 1806 | 230274 |
| 414 | 20241111 | 115600 | 53829084639 | 1810 | 1799 | 1810 | 1797 | 159735 |
| 415 | 20241111 | 115500 | 53540991226 | 1798 | 1808 | 1828 | 1796 | 796181 |
| 416 | 20241111 | 115400 | 52098861655 | 1808 | 1813 | 1814 | 1806 | 210575 |
| 417 | 20241111 | 115300 | 51717706489 | 1813 | 1809 | 1814 | 1802 | 347821 |
| 418 | 20241111 | 115200 | 51088716524 | 1808 | 1811 | 1814 | 1805 | 333361 |
| 419 | 20241111 | 115100 | 50485801961 | 1811 | 1830 | 1833 | 1808 | 743781 |
| 420 | 20241111 | 115000 | 49131995213 | 1830 | 1800 | 1840 | 1796 | 1079277 |
| 421 | 20241111 | 114900 | 47171057608 | 1801 | 1807 | 1811 | 1799 | 498957 |
| 422 | 20241111 | 114800 | 46271033782 | 1809 | 1804 | 1814 | 1797 | 557631 |
| 423 | 20241111 | 114700 | 45263952717 | 1803 | 1797 | 1813 | 1792 | 1290231 |
| 424 | 20241111 | 114600 | 42937424616 | 1797 | 1783 | 1798 | 1780 | 1071387 |
| 425 | 20241111 | 114500 | 41020555561 | 1784 | 1775 | 1784 | 1771 | 645823 |
| 426 | 20241111 | 114400 | 39871991538 | 1776 | 1778 | 1779 | 1767 | 676124 |
| 427 | 20241111 | 114300 | 38672261580 | 1778 | 1740 | 1780 | 1739 | 1112036 |
| 428 | 20241111 | 114200 | 36711293088 | 1740 | 1732 | 1743 | 1730 | 357530 |
| 429 | 20241111 | 114100 | 36090304609 | 1732 | 1726 | 1733 | 1723 | 150709 |
| 430 | 20241111 | 114000 | 35829597478 | 1726 | 1723 | 1727 | 1719 | 178112 |
| 431 | 20241111 | 113900 | 35522731451 | 1723 | 1728 | 1730 | 1719 | 162058 |
| 432 | 20241111 | 113800 | 35243389860 | 1730 | 1725 | 1735 | 1724 | 178996 |
| 433 | 20241111 | 113700 | 34933848927 | 1725 | 1726 | 1727 | 1717 | 258860 |
| 434 | 20241111 | 113600 | 34488255143 | 1725 | 1732 | 1732 | 1725 | 183734 |
| 435 | 20241111 | 113500 | 34170714340 | 1732 | 1726 | 1733 | 1724 | 179451 |
| 436 | 20241111 | 113400 | 33860463306 | 1726 | 1732 | 1737 | 1723 | 263148 |
| 437 | 20241111 | 113300 | 33405311188 | 1731 | 1737 | 1740 | 1727 | 427236 |
| 438 | 20241111 | 113200 | 32665224946 | 1736 | 1726 | 1748 | 1725 | 828145 |
| 439 | 20241111 | 113100 | 31225595925 | 1726 | 1725 | 1728 | 1722 | 398651 |
| 440 | 20241111 | 113000 | 30537976483 | 1724 | 1720 | 1728 | 1719 | 805767 |
| 441 | 20241111 | 112900 | 29150508484 | 1714 | 1714 | 1714 | 1714 | 0 |
| 442 | 20241111 | 112800 | 29150508484 | 1714 | 1704 | 1714 | 1704 | 218058 |
| 443 | 20241111 | 112700 | 28777356402 | 1705 | 1694 | 1710 | 1687 | 233810 |
| 444 | 20241111 | 112600 | 28380403898 | 1690 | 1694 | 1708 | 1689 | 542269 |
| 445 | 20241111 | 112500 | 27459047970 | 1693 | 1689 | 1694 | 1687 | 125350 |
| 446 | 20241111 | 112400 | 27247107156 | 1689 | 1686 | 1690 | 1685 | 100217 |
| 447 | 20241111 | 112300 | 27077975252 | 1686 | 1681 | 1688 | 1680 | 104899 |
| 448 | 20241111 | 112200 | 26901224250 | 1681 | 1676 | 1685 | 1674 | 106795 |
| 449 | 20241111 | 112100 | 26721746094 | 1674 | 1677 | 1678 | 1674 | 9940 |
| 450 | 20241111 | 112000 | 26705086241 | 1677 | 1680 | 1680 | 1671 | 51457 |
| 451 | 20241111 | 111900 | 26618962348 | 1679 | 1670 | 1679 | 1670 | 68371 |
| 452 | 20241111 | 111800 | 26504452825 | 1669 | 1667 | 1672 | 1667 | 6531 |
| 453 | 20241111 | 111700 | 26493550953 | 1667 | 1668 | 1669 | 1666 | 10275 |
| 454 | 20241111 | 111600 | 26476421789 | 1667 | 1667 | 1668 | 1666 | 7199 |
| 455 | 20241111 | 111500 | 26464424132 | 1666 | 1665 | 1669 | 1665 | 2133 |
| 456 | 20241111 | 111400 | 26460871716 | 1664 | 1667 | 1671 | 1663 | 17460 |
| 457 | 20241111 | 111300 | 26431745221 | 1664 | 1664 | 1668 | 1661 | 35120 |
| 458 | 20241111 | 111200 | 26373350888 | 1663 | 1664 | 1665 | 1663 | 14763 |
| 459 | 20241111 | 111100 | 26348787641 | 1664 | 1664 | 1664 | 1663 | 22749 |
| 460 | 20241111 | 111000 | 26310946477 | 1663 | 1665 | 1667 | 1663 | 23924 |
| 461 | 20241111 | 110900 | 26271102331 | 1665 | 1671 | 1671 | 1665 | 11850 |
| 462 | 20241111 | 110800 | 26251327313 | 1671 | 1671 | 1674 | 1671 | 12393 |
| 463 | 20241111 | 110700 | 26230604352 | 1671 | 1667 | 1671 | 1665 | 7723 |
| 464 | 20241111 | 110600 | 26217722726 | 1665 | 1658 | 1668 | 1658 | 41448 |
| 465 | 20241111 | 110500 | 26148815324 | 1659 | 1660 | 1661 | 1657 | 85159 |
| 466 | 20241111 | 110400 | 26007546611 | 1660 | 1663 | 1663 | 1660 | 59390 |
| 467 | 20241111 | 110300 | 25908862227 | 1663 | 1663 | 1665 | 1663 | 33258 |
| 468 | 20241111 | 110200 | 25853546073 | 1663 | 1663 | 1665 | 1662 | 66407 |
| 469 | 20241111 | 110100 | 25743104117 | 1663 | 1667 | 1668 | 1663 | 50550 |
| 470 | 20241111 | 110000 | 25658959837 | 1667 | 1665 | 1668 | 1663 | 49111 |
| 471 | 20241111 | 105900 | 25577180586 | 1665 | 1668 | 1668 | 1665 | 43633 |
| 472 | 20241111 | 105800 | 25504488762 | 1667 | 1672 | 1672 | 1664 | 188482 |
| 473 | 20241111 | 105700 | 25190249567 | 1672 | 1674 | 1676 | 1670 | 82966 |
| 474 | 20241111 | 105600 | 25051548778 | 1674 | 1684 | 1684 | 1672 | 120507 |
| 475 | 20241111 | 105500 | 24849523082 | 1682 | 1686 | 1688 | 1682 | 46695 |
| 476 | 20241111 | 105400 | 24770835815 | 1686 | 1688 | 1691 | 1685 | 42934 |
| 477 | 20241111 | 105300 | 24698376217 | 1689 | 1688 | 1689 | 1684 | 102771 |
| 478 | 20241111 | 105200 | 24525080658 | 1688 | 1695 | 1696 | 1679 | 192461 |
| 479 | 20241111 | 105100 | 24199769814 | 1694 | 1691 | 1694 | 1687 | 243979 |
| 480 | 20241111 | 105000 | 23786944869 | 1691 | 1685 | 1693 | 1684 | 175299 |
| 481 | 20241111 | 104900 | 23490836924 | 1684 | 1671 | 1686 | 1671 | 92024 |
| 482 | 20241111 | 104800 | 23336089269 | 1671 | 1671 | 1674 | 1670 | 27729 |
| 483 | 20241111 | 104700 | 23289753550 | 1671 | 1672 | 1675 | 1670 | 39138 |
| 484 | 20241111 | 104600 | 23224337074 | 1671 | 1675 | 1678 | 1671 | 22445 |
| 485 | 20241111 | 104500 | 23186789519 | 1679 | 1680 | 1683 | 1674 | 44327 |
| 486 | 20241111 | 104400 | 23112320791 | 1680 | 1682 | 1683 | 1680 | 19485 |
| 487 | 20241111 | 104300 | 23079562968 | 1683 | 1682 | 1684 | 1682 | 19045 |
| 488 | 20241111 | 104200 | 23047512946 | 1682 | 1680 | 1685 | 1680 | 71108 |
| 489 | 20241111 | 104100 | 22927840871 | 1681 | 1682 | 1682 | 1678 | 51775 |
| 490 | 20241111 | 104000 | 22840886937 | 1682 | 1678 | 1683 | 1675 | 41861 |
| 491 | 20241111 | 103900 | 22770531864 | 1678 | 1674 | 1684 | 1670 | 54663 |
| 492 | 20241111 | 103800 | 22678825031 | 1672 | 1672 | 1674 | 1670 | 27777 |
| 493 | 20241111 | 103700 | 22632388973 | 1673 | 1668 | 1673 | 1666 | 50901 |
| 494 | 20241111 | 103600 | 22547487888 | 1667 | 1674 | 1674 | 1667 | 18487 |
| 495 | 20241111 | 103500 | 22516588805 | 1674 | 1668 | 1675 | 1667 | 54421 |
| 496 | 20241111 | 103400 | 22425584381 | 1668 | 1668 | 1673 | 1667 | 36556 |
| 497 | 20241111 | 103300 | 22364604436 | 1668 | 1672 | 1673 | 1668 | 39629 |
| 498 | 20241111 | 103200 | 22298479491 | 1670 | 1670 | 1675 | 1668 | 48864 |
| 499 | 20241111 | 103100 | 22216843155 | 1671 | 1673 | 1676 | 1670 | 29383 |
| 500 | 20241111 | 103000 | 22167724787 | 1671 | 1673 | 1678 | 1670 | 72614 |
| 501 | 20241111 | 102900 | 22046383599 | 1673 | 1678 | 1681 | 1673 | 39008 |
| 502 | 20241111 | 102800 | 21980979925 | 1678 | 1677 | 1679 | 1674 | 27742 |
| 503 | 20241111 | 102700 | 21934490695 | 1677 | 1682 | 1682 | 1677 | 49378 |
| 504 | 20241111 | 102600 | 21851542336 | 1683 | 1683 | 1683 | 1680 | 29683 |
| 505 | 20241111 | 102500 | 21801618964 | 1682 | 1679 | 1683 | 1675 | 39559 |
| 506 | 20241111 | 102400 | 21735136673 | 1680 | 1682 | 1686 | 1675 | 139510 |
| 507 | 20241111 | 102300 | 21500543002 | 1680 | 1678 | 1692 | 1675 | 327900 |
| 508 | 20241111 | 102200 | 20948528790 | 1678 | 1671 | 1678 | 1670 | 28591 |
| 509 | 20241111 | 102100 | 20900680442 | 1671 | 1671 | 1673 | 1666 | 72161 |
| 510 | 20241111 | 102000 | 20780240948 | 1670 | 1674 | 1676 | 1670 | 79906 |
| 511 | 20241111 | 101900 | 20646662500 | 1674 | 1675 | 1676 | 1674 | 15595 |
| 512 | 20241111 | 101800 | 20620541170 | 1676 | 1679 | 1679 | 1674 | 32278 |
| 513 | 20241111 | 101700 | 20566438123 | 1679 | 1679 | 1680 | 1676 | 71156 |
| 514 | 20241111 | 101600 | 20446978303 | 1679 | 1669 | 1679 | 1669 | 83480 |
| 515 | 20241111 | 101500 | 20307137684 | 1668 | 1671 | 1673 | 1667 | 24959 |
| 516 | 20241111 | 101400 | 20265450073 | 1671 | 1671 | 1672 | 1670 | 41365 |
| 517 | 20241111 | 101300 | 20196341559 | 1671 | 1667 | 1677 | 1667 | 65831 |
| 518 | 20241111 | 101200 | 20086299199 | 1668 | 1677 | 1678 | 1667 | 115194 |
| 519 | 20241111 | 101100 | 19893768901 | 1677 | 1678 | 1682 | 1674 | 200586 |
| 520 | 20241111 | 101000 | 19556853587 | 1679 | 1671 | 1683 | 1671 | 234978 |
| 521 | 20241111 | 100900 | 19162511245 | 1671 | 1672 | 1674 | 1670 | 97179 |
| 522 | 20241111 | 100800 | 18999997561 | 1672 | 1665 | 1673 | 1661 | 133075 |
| 523 | 20241111 | 100700 | 18778072913 | 1665 | 1660 | 1666 | 1659 | 22778 |
| 524 | 20241111 | 100600 | 18740208557 | 1660 | 1657 | 1665 | 1655 | 56995 |
| 525 | 20241111 | 100500 | 18645643698 | 1657 | 1661 | 1661 | 1657 | 20963 |
| 526 | 20241111 | 100400 | 18610880560 | 1660 | 1657 | 1663 | 1655 | 78070 |
| 527 | 20241111 | 100300 | 18481274717 | 1656 | 1653 | 1656 | 1650 | 37817 |
| 528 | 20241111 | 100200 | 18418774273 | 1653 | 1652 | 1655 | 1648 | 60656 |
| 529 | 20241111 | 100100 | 18318565390 | 1648 | 1656 | 1656 | 1643 | 193095 |
| 530 | 20241111 | 100000 | 18000195432 | 1655 | 1652 | 1656 | 1650 | 137696 |
| 531 | 20241111 | 095900 | 17772716461 | 1652 | 1664 | 1664 | 1651 | 222028 |
| 532 | 20241111 | 095800 | 17404892197 | 1664 | 1665 | 1668 | 1662 | 38668 |
| 533 | 20241111 | 095700 | 17340537676 | 1663 | 1667 | 1668 | 1661 | 99942 |
| 534 | 20241111 | 095600 | 17174261696 | 1668 | 1669 | 1670 | 1664 | 46729 |
| 535 | 20241111 | 095500 | 17096432737 | 1667 | 1667 | 1670 | 1664 | 67758 |
| 536 | 20241111 | 095400 | 16983519376 | 1667 | 1668 | 1670 | 1664 | 104347 |
| 537 | 20241111 | 095300 | 16809529701 | 1671 | 1658 | 1671 | 1656 | 139119 |
| 538 | 20241111 | 095200 | 16578436077 | 1659 | 1664 | 1666 | 1658 | 137853 |
| 539 | 20241111 | 095100 | 16349290440 | 1663 | 1683 | 1686 | 1663 | 278081 |
| 540 | 20241111 | 095000 | 15884048682 | 1683 | 1673 | 1683 | 1670 | 144381 |
| 541 | 20241111 | 094900 | 15642021945 | 1675 | 1675 | 1684 | 1669 | 199382 |
| 542 | 20241111 | 094800 | 15307920502 | 1677 | 1679 | 1680 | 1667 | 215835 |
| 543 | 20241111 | 094700 | 14946278807 | 1678 | 1668 | 1679 | 1665 | 210812 |
| 544 | 20241111 | 094600 | 14593644095 | 1671 | 1660 | 1675 | 1658 | 207923 |
| 545 | 20241111 | 094500 | 14246904582 | 1660 | 1669 | 1670 | 1657 | 142412 |
| 546 | 20241111 | 094400 | 14010133515 | 1669 | 1667 | 1675 | 1656 | 445851 |
| 547 | 20241111 | 094300 | 13268394646 | 1667 | 1691 | 1693 | 1666 | 718256 |
| 548 | 20241111 | 094200 | 12063623460 | 1689 | 1662 | 1692 | 1654 | 753794 |
| 549 | 20241111 | 094100 | 10801312316 | 1662 | 1641 | 1665 | 1637 | 273977 |
| 550 | 20241111 | 094000 | 10348984691 | 1640 | 1649 | 1650 | 1639 | 172397 |
| 551 | 20241111 | 093900 | 10065851436 | 1646 | 1641 | 1655 | 1635 | 202304 |
| 552 | 20241111 | 093800 | 9732677317 | 1643 | 1648 | 1651 | 1635 | 311937 |
| 553 | 20241111 | 093700 | 9220282185 | 1648 | 1644 | 1655 | 1641 | 473507 |
| 554 | 20241111 | 093600 | 8440019588 | 1645 | 1638 | 1645 | 1635 | 343871 |
| 555 | 20241111 | 093500 | 7875970531 | 1638 | 1620 | 1638 | 1616 | 229504 |
| 556 | 20241111 | 093400 | 7502220578 | 1620 | 1617 | 1622 | 1614 | 40919 |
| 557 | 20241111 | 093300 | 7435956231 | 1613 | 1616 | 1619 | 1612 | 108750 |
| 558 | 20241111 | 093200 | 7260294220 | 1616 | 1621 | 1622 | 1615 | 64242 |
| 559 | 20241111 | 093100 | 7156333125 | 1621 | 1612 | 1622 | 1609 | 76833 |
| 560 | 20241111 | 093000 | 7032024238 | 1610 | 1615 | 1617 | 1606 | 165351 |
| 561 | 20241111 | 092900 | 6765464000 | 1614 | 1624 | 1627 | 1613 | 167843 |
| 562 | 20241111 | 092800 | 6494014286 | 1624 | 1627 | 1635 | 1619 | 287251 |
| 563 | 20241111 | 092700 | 6026902804 | 1626 | 1622 | 1629 | 1618 | 312066 |
| 564 | 20241111 | 092600 | 5519497125 | 1621 | 1617 | 1625 | 1613 | 257834 |
| 565 | 20241111 | 092500 | 5102362389 | 1617 | 1609 | 1622 | 1606 | 279639 |
| 566 | 20241111 | 092400 | 4651423065 | 1610 | 1597 | 1610 | 1596 | 173854 |
| 567 | 20241111 | 092300 | 4372688979 | 1597 | 1600 | 1601 | 1592 | 77734 |
| 568 | 20241111 | 092200 | 4248525539 | 1596 | 1597 | 1599 | 1592 | 57955 |
| 569 | 20241111 | 092100 | 4156043487 | 1597 | 1597 | 1597 | 1590 | 27500 |
| 570 | 20241111 | 092000 | 4112241767 | 1596 | 1596 | 1598 | 1590 | 77388 |
| 571 | 20241111 | 091900 | 3988941686 | 1596 | 1600 | 1600 | 1592 | 62882 |
| 572 | 20241111 | 091800 | 3888653937 | 1600 | 1587 | 1602 | 1587 | 175769 |
| 573 | 20241111 | 091700 | 3607852113 | 1589 | 1585 | 1594 | 1585 | 60312 |
| 574 | 20241111 | 091600 | 3511933155 | 1585 | 1587 | 1589 | 1579 | 44141 |
| 575 | 20241111 | 091500 | 3442056119 | 1587 | 1592 | 1602 | 1582 | 157906 |
| 576 | 20241111 | 091400 | 3190426770 | 1594 | 1577 | 1594 | 1576 | 79817 |
| 577 | 20241111 | 091300 | 3063859207 | 1577 | 1590 | 1590 | 1577 | 81121 |
| 578 | 20241111 | 091200 | 2935606994 | 1590 | 1589 | 1591 | 1583 | 114724 |
| 579 | 20241111 | 091100 | 2753565166 | 1589 | 1580 | 1592 | 1577 | 146016 |
| 580 | 20241111 | 091000 | 2521807927 | 1580 | 1576 | 1583 | 1572 | 99977 |
| 581 | 20241111 | 090900 | 2364185479 | 1579 | 1578 | 1582 | 1575 | 88440 |
| 582 | 20241111 | 090800 | 2224542150 | 1577 | 1572 | 1585 | 1572 | 185189 |
| 583 | 20241111 | 090700 | 1932028183 | 1575 | 1550 | 1575 | 1549 | 123773 |
| 584 | 20241111 | 090600 | 1738202045 | 1550 | 1556 | 1556 | 1545 | 163028 |
| 585 | 20241111 | 090500 | 1485542965 | 1556 | 1566 | 1567 | 1556 | 35053 |
| 586 | 20241111 | 090400 | 1430936693 | 1559 | 1550 | 1567 | 1549 | 73815 |
| 587 | 20241111 | 090300 | 1315910027 | 1550 | 1554 | 1558 | 1549 | 134575 |
| 588 | 20241111 | 090200 | 1107000565 | 1554 | 1559 | 1565 | 1553 | 87079 |
| 589 | 20241111 | 090100 | 971297330 | 1557 | 1560 | 1564 | 1556 | 118999 |
| 590 | 20241111 | 090000 | 785684435 | 1556 | 1559 | 1567 | 1550 | 489920 |