30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 3 | 20250107 | 184800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250107 | 184700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250107 | 184600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250107 | 184500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250107 | 184400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250107 | 184300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250107 | 184200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250107 | 184100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250107 | 184000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250107 | 183900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250107 | 183800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250107 | 183700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250107 | 183600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250107 | 183500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250107 | 183400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250107 | 183300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250107 | 183200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250107 | 183100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250107 | 183000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250107 | 182900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250107 | 182800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250107 | 182700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250107 | 182600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250107 | 182500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250107 | 182400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250107 | 182300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250107 | 182200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250107 | 182100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250107 | 182000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250107 | 181900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 33 | 20250107 | 181800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250107 | 181700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250107 | 181600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250107 | 181500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250107 | 181400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250107 | 181300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250107 | 181200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250107 | 181100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250107 | 181000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250107 | 180900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250107 | 180800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250107 | 180700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250107 | 180600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250107 | 180500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250107 | 180400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250107 | 180300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250107 | 180200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250107 | 180100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250107 | 180000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250107 | 175900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250107 | 175800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250107 | 175700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250107 | 175600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250107 | 175500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250107 | 175400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250107 | 175300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250107 | 175200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250107 | 175100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250107 | 175000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250107 | 174900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 63 | 20250107 | 174800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250107 | 174700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250107 | 174600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250107 | 174500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250107 | 174400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250107 | 174300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250107 | 174200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250107 | 174100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250107 | 174000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250107 | 173900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250107 | 173800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250107 | 173700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250107 | 173600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250107 | 173500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250107 | 173400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250107 | 173300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250107 | 173200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250107 | 173100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250107 | 173000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250107 | 172900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250107 | 172800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250107 | 172700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250107 | 172600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250107 | 172500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250107 | 172400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250107 | 172300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250107 | 172200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250107 | 172100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250107 | 172000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250107 | 171900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 93 | 20250107 | 171800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250107 | 171700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250107 | 171600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250107 | 171500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250107 | 171400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250107 | 171300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250107 | 171200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250107 | 171100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250107 | 171000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250107 | 170900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250107 | 170800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250107 | 170700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250107 | 170600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250107 | 170500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250107 | 170400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250107 | 170300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250107 | 170200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250107 | 170100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250107 | 170000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250107 | 165900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250107 | 165800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250107 | 165700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250107 | 165600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250107 | 165500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250107 | 165400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250107 | 165300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250107 | 165200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250107 | 165100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250107 | 165000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250107 | 164900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 123 | 20250107 | 164800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250107 | 164700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250107 | 164600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250107 | 164500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250107 | 164400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250107 | 164300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250107 | 164200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250107 | 164100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250107 | 164000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250107 | 163900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250107 | 163800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250107 | 163700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250107 | 163600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250107 | 163500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250107 | 163400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250107 | 163300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250107 | 163200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250107 | 163100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250107 | 163000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250107 | 162900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250107 | 162800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250107 | 162700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250107 | 162600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250107 | 162500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250107 | 162400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250107 | 162300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250107 | 162200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250107 | 162100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250107 | 162000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250107 | 161900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 153 | 20250107 | 161800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250107 | 161700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250107 | 161600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250107 | 161500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250107 | 161400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250107 | 161300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250107 | 161200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250107 | 161100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250107 | 161000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250107 | 160900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250107 | 160800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250107 | 160700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250107 | 160600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250107 | 160500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250107 | 160400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250107 | 160300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250107 | 160200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250107 | 160100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250107 | 160000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250107 | 155900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250107 | 155800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250107 | 155700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250107 | 155600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250107 | 155500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250107 | 155400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250107 | 155300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250107 | 155200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250107 | 155100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250107 | 155000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250107 | 154900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 183 | 20250107 | 154800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250107 | 154700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250107 | 154600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250107 | 154500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250107 | 154400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250107 | 154300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250107 | 154200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250107 | 154100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250107 | 154000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250107 | 153900 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250107 | 153800 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250107 | 153700 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250107 | 153600 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250107 | 153500 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250107 | 153400 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250107 | 153300 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250107 | 153200 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250107 | 153100 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250107 | 153000 | 108980687590 | 7850 | 7850 | 7850 | 7850 | 185800 |
| 202 | 20250107 | 152900 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250107 | 152800 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250107 | 152700 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250107 | 152600 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250107 | 152500 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250107 | 152400 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250107 | 152300 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250107 | 152200 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250107 | 152100 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250107 | 152000 | 107522157590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250107 | 151900 | 107522157590 | 7870 | 7900 | 7940 | 7870 | 67124 |
| 213 | 20250107 | 151800 | 106991644170 | 7900 | 7890 | 7900 | 7850 | 46091 |
| 214 | 20250107 | 151700 | 106628456820 | 7890 | 7920 | 7920 | 7850 | 44726 |
| 215 | 20250107 | 151600 | 106276221010 | 7920 | 7910 | 7950 | 7880 | 65730 |
| 216 | 20250107 | 151500 | 105755763280 | 7900 | 7870 | 7910 | 7850 | 61650 |
| 217 | 20250107 | 151400 | 105269818410 | 7860 | 7880 | 7880 | 7850 | 30932 |
| 218 | 20250107 | 151300 | 105026783940 | 7870 | 7850 | 7890 | 7850 | 21106 |
| 219 | 20250107 | 151200 | 104860576490 | 7860 | 7850 | 7880 | 7840 | 49381 |
| 220 | 20250107 | 151100 | 104472544200 | 7850 | 7850 | 7890 | 7840 | 46456 |
| 221 | 20250107 | 151000 | 104107372570 | 7860 | 7910 | 7940 | 7850 | 57362 |
| 222 | 20250107 | 150900 | 103655040230 | 7910 | 7880 | 7910 | 7850 | 70642 |
| 223 | 20250107 | 150800 | 103098364330 | 7870 | 7860 | 7880 | 7820 | 71361 |
| 224 | 20250107 | 150700 | 102537864320 | 7870 | 7860 | 7880 | 7840 | 95092 |
| 225 | 20250107 | 150600 | 101790400080 | 7850 | 7740 | 7900 | 7720 | 127996 |
| 226 | 20250107 | 150500 | 100785920790 | 7740 | 7720 | 7760 | 7720 | 7073 |
| 227 | 20250107 | 150400 | 100731158980 | 7720 | 7720 | 7740 | 7700 | 14088 |
| 228 | 20250107 | 150300 | 100622488150 | 7710 | 7740 | 7750 | 7710 | 16329 |
| 229 | 20250107 | 150200 | 100496357710 | 7750 | 7740 | 7770 | 7660 | 33228 |
| 230 | 20250107 | 150100 | 100239925890 | 7740 | 7750 | 7760 | 7740 | 12294 |
| 231 | 20250107 | 150000 | 100144630150 | 7750 | 7700 | 7760 | 7700 | 21392 |
| 232 | 20250107 | 145900 | 99978946560 | 7710 | 7740 | 7760 | 7690 | 16347 |
| 233 | 20250107 | 145800 | 99852700840 | 7730 | 7700 | 7750 | 7690 | 16237 |
| 234 | 20250107 | 145700 | 99727541970 | 7710 | 7710 | 7780 | 7680 | 33654 |
| 235 | 20250107 | 145600 | 99467405670 | 7710 | 7730 | 7740 | 7660 | 32665 |
| 236 | 20250107 | 145500 | 99215797610 | 7700 | 7740 | 7780 | 7690 | 45557 |
| 237 | 20250107 | 145400 | 98863832660 | 7740 | 7790 | 7790 | 7720 | 29345 |
| 238 | 20250107 | 145300 | 98636703030 | 7780 | 7730 | 7840 | 7700 | 54078 |
| 239 | 20250107 | 145200 | 98216035020 | 7730 | 7810 | 7840 | 7730 | 71445 |
| 240 | 20250107 | 145100 | 97660396060 | 7840 | 7710 | 7880 | 7700 | 213341 |
| 241 | 20250107 | 145000 | 95995449670 | 7710 | 7650 | 7710 | 7650 | 25678 |
| 242 | 20250107 | 144900 | 95798030630 | 7650 | 7660 | 7670 | 7620 | 22445 |
| 243 | 20250107 | 144800 | 95626612950 | 7660 | 7640 | 7720 | 7640 | 33893 |
| 244 | 20250107 | 144700 | 95366418940 | 7640 | 7690 | 7700 | 7620 | 27434 |
| 245 | 20250107 | 144600 | 95156010130 | 7700 | 7630 | 7720 | 7610 | 35129 |
| 246 | 20250107 | 144500 | 94886423220 | 7630 | 7660 | 7710 | 7630 | 56291 |
| 247 | 20250107 | 144400 | 94454118880 | 7650 | 7600 | 7700 | 7580 | 49938 |
| 248 | 20250107 | 144300 | 94072000870 | 7600 | 7540 | 7610 | 7530 | 32120 |
| 249 | 20250107 | 144200 | 93828326140 | 7540 | 7500 | 7540 | 7490 | 14570 |
| 250 | 20250107 | 144100 | 93718930660 | 7490 | 7540 | 7560 | 7490 | 31621 |
| 251 | 20250107 | 144000 | 93481269560 | 7550 | 7610 | 7620 | 7510 | 50725 |
| 252 | 20250107 | 143900 | 93098463260 | 7610 | 7690 | 7690 | 7580 | 44683 |
| 253 | 20250107 | 143800 | 92757894190 | 7680 | 7630 | 7710 | 7610 | 62765 |
| 254 | 20250107 | 143700 | 92276905260 | 7630 | 7590 | 7670 | 7570 | 69515 |
| 255 | 20250107 | 143600 | 91746221140 | 7570 | 7650 | 7710 | 7570 | 126478 |
| 256 | 20250107 | 143500 | 90777275310 | 7660 | 7560 | 7700 | 7520 | 131743 |
| 257 | 20250107 | 143400 | 89771178830 | 7550 | 7470 | 7570 | 7460 | 49237 |
| 258 | 20250107 | 143300 | 89400252670 | 7470 | 7500 | 7510 | 7460 | 17174 |
| 259 | 20250107 | 143200 | 89271493340 | 7490 | 7510 | 7520 | 7470 | 33982 |
| 260 | 20250107 | 143100 | 89016778480 | 7510 | 7460 | 7540 | 7450 | 42975 |
| 261 | 20250107 | 143000 | 88693976200 | 7450 | 7490 | 7500 | 7410 | 47876 |
| 262 | 20250107 | 142900 | 88337169180 | 7500 | 7530 | 7530 | 7450 | 50185 |
| 263 | 20250107 | 142800 | 87961283880 | 7530 | 7460 | 7580 | 7450 | 155112 |
| 264 | 20250107 | 142700 | 86796235760 | 7470 | 7330 | 7470 | 7330 | 128492 |
| 265 | 20250107 | 142600 | 85842718330 | 7330 | 7340 | 7360 | 7320 | 22969 |
| 266 | 20250107 | 142500 | 85674030780 | 7330 | 7310 | 7330 | 7300 | 13951 |
| 267 | 20250107 | 142400 | 85571941690 | 7310 | 7280 | 7310 | 7270 | 10220 |
| 268 | 20250107 | 142300 | 85497367820 | 7280 | 7260 | 7290 | 7250 | 8464 |
| 269 | 20250107 | 142200 | 85435820390 | 7250 | 7240 | 7250 | 7240 | 846 |
| 270 | 20250107 | 142100 | 85429688660 | 7240 | 7230 | 7250 | 7230 | 2709 |
| 271 | 20250107 | 142000 | 85410083670 | 7230 | 7210 | 7240 | 7210 | 777 |
| 272 | 20250107 | 141900 | 85404462990 | 7210 | 7240 | 7240 | 7210 | 2603 |
| 273 | 20250107 | 141800 | 85385643410 | 7240 | 7240 | 7260 | 7220 | 3334 |
| 274 | 20250107 | 141700 | 85361515630 | 7250 | 7230 | 7250 | 7230 | 3018 |
| 275 | 20250107 | 141600 | 85339653570 | 7250 | 7250 | 7250 | 7220 | 613 |
| 276 | 20250107 | 141500 | 85335222060 | 7250 | 7220 | 7260 | 7210 | 2656 |
| 277 | 20250107 | 141400 | 85316015910 | 7220 | 7240 | 7240 | 7200 | 3735 |
| 278 | 20250107 | 141300 | 85289074700 | 7240 | 7240 | 7250 | 7230 | 2061 |
| 279 | 20250107 | 141200 | 85274147270 | 7230 | 7250 | 7260 | 7230 | 6883 |
| 280 | 20250107 | 141100 | 85224305440 | 7260 | 7250 | 7260 | 7240 | 6764 |
| 281 | 20250107 | 141000 | 85175238890 | 7250 | 7240 | 7280 | 7240 | 11668 |
| 282 | 20250107 | 140900 | 85090462570 | 7250 | 7250 | 7250 | 7240 | 4105 |
| 283 | 20250107 | 140800 | 85060724230 | 7240 | 7230 | 7260 | 7230 | 10975 |
| 284 | 20250107 | 140700 | 84981210770 | 7240 | 7210 | 7260 | 7200 | 13895 |
| 285 | 20250107 | 140600 | 84880590570 | 7220 | 7210 | 7220 | 7200 | 3941 |
| 286 | 20250107 | 140500 | 84852173520 | 7200 | 7190 | 7210 | 7190 | 1834 |
| 287 | 20250107 | 140400 | 84838967790 | 7200 | 7200 | 7200 | 7180 | 1463 |
| 288 | 20250107 | 140300 | 84828455860 | 7200 | 7170 | 7200 | 7160 | 4166 |
| 289 | 20250107 | 140200 | 84798559670 | 7160 | 7160 | 7170 | 7160 | 1215 |
| 290 | 20250107 | 140100 | 84789860190 | 7160 | 7170 | 7170 | 7160 | 1322 |
| 291 | 20250107 | 140000 | 84780387420 | 7170 | 7190 | 7190 | 7160 | 4901 |
| 292 | 20250107 | 135900 | 84745277150 | 7190 | 7170 | 7190 | 7170 | 1662 |
| 293 | 20250107 | 135800 | 84733355250 | 7190 | 7170 | 7190 | 7160 | 7025 |
| 294 | 20250107 | 135700 | 84683049770 | 7170 | 7190 | 7190 | 7160 | 4612 |
| 295 | 20250107 | 135600 | 84649969460 | 7180 | 7190 | 7210 | 7170 | 2923 |
| 296 | 20250107 | 135500 | 84628982300 | 7190 | 7190 | 7200 | 7180 | 3193 |
| 297 | 20250107 | 135400 | 84606028200 | 7200 | 7200 | 7210 | 7200 | 2115 |
| 298 | 20250107 | 135300 | 84590799930 | 7190 | 7200 | 7210 | 7190 | 2631 |
| 299 | 20250107 | 135200 | 84571871870 | 7200 | 7220 | 7220 | 7200 | 1966 |
| 300 | 20250107 | 135100 | 84557716260 | 7220 | 7220 | 7220 | 7210 | 1663 |
| 301 | 20250107 | 135000 | 84545721260 | 7220 | 7210 | 7230 | 7210 | 1330 |
| 302 | 20250107 | 134900 | 84536119180 | 7210 | 7210 | 7220 | 7210 | 549 |
| 303 | 20250107 | 134800 | 84532160420 | 7210 | 7210 | 7220 | 7210 | 2999 |
| 304 | 20250107 | 134700 | 84510522450 | 7210 | 7200 | 7220 | 7190 | 2006 |
| 305 | 20250107 | 134600 | 84496079620 | 7200 | 7210 | 7210 | 7190 | 288 |
| 306 | 20250107 | 134500 | 84494005890 | 7210 | 7180 | 7220 | 7160 | 6901 |
| 307 | 20250107 | 134400 | 84444447450 | 7190 | 7180 | 7190 | 7180 | 1290 |
| 308 | 20250107 | 134300 | 84435181420 | 7180 | 7180 | 7180 | 7160 | 1485 |
| 309 | 20250107 | 134200 | 84424537480 | 7180 | 7170 | 7180 | 7160 | 688 |
| 310 | 20250107 | 134100 | 84419605830 | 7170 | 7170 | 7190 | 7170 | 1772 |
| 311 | 20250107 | 134000 | 84406900470 | 7170 | 7170 | 7170 | 7170 | 1475 |
| 312 | 20250107 | 133900 | 84396324720 | 7180 | 7190 | 7190 | 7170 | 883 |
| 313 | 20250107 | 133800 | 84389986910 | 7180 | 7180 | 7190 | 7180 | 768 |
| 314 | 20250107 | 133700 | 84384472640 | 7190 | 7180 | 7200 | 7170 | 3645 |
| 315 | 20250107 | 133600 | 84358296190 | 7160 | 7190 | 7190 | 7160 | 2863 |
| 316 | 20250107 | 133500 | 84337770670 | 7180 | 7160 | 7190 | 7160 | 958 |
| 317 | 20250107 | 133400 | 84330887970 | 7180 | 7180 | 7180 | 7150 | 11600 |
| 318 | 20250107 | 133300 | 84247788720 | 7180 | 7170 | 7180 | 7160 | 12425 |
| 319 | 20250107 | 133200 | 84158711670 | 7170 | 7190 | 7200 | 7170 | 6944 |
| 320 | 20250107 | 133100 | 84108863870 | 7190 | 7200 | 7200 | 7190 | 2025 |
| 321 | 20250107 | 133000 | 84094303990 | 7190 | 7210 | 7210 | 7190 | 3981 |
| 322 | 20250107 | 132900 | 84065648300 | 7220 | 7200 | 7220 | 7200 | 882 |
| 323 | 20250107 | 132800 | 84059297880 | 7200 | 7210 | 7220 | 7200 | 4412 |
| 324 | 20250107 | 132700 | 84027515780 | 7240 | 7210 | 7240 | 7210 | 4633 |
| 325 | 20250107 | 132600 | 83994038770 | 7220 | 7220 | 7220 | 7210 | 1869 |
| 326 | 20250107 | 132500 | 83980548600 | 7210 | 7210 | 7220 | 7210 | 1015 |
| 327 | 20250107 | 132400 | 83973230440 | 7220 | 7210 | 7220 | 7210 | 1166 |
| 328 | 20250107 | 132300 | 83964813910 | 7210 | 7210 | 7220 | 7200 | 2598 |
| 329 | 20250107 | 132200 | 83946069530 | 7210 | 7200 | 7220 | 7200 | 5195 |
| 330 | 20250107 | 132100 | 83908615040 | 7200 | 7200 | 7210 | 7200 | 1352 |
| 331 | 20250107 | 132000 | 83898879950 | 7200 | 7200 | 7220 | 7200 | 4843 |
| 332 | 20250107 | 131900 | 83863950290 | 7200 | 7230 | 7230 | 7200 | 2473 |
| 333 | 20250107 | 131800 | 83846110760 | 7230 | 7220 | 7240 | 7210 | 6594 |
| 334 | 20250107 | 131700 | 83798478610 | 7220 | 7210 | 7220 | 7200 | 2138 |
| 335 | 20250107 | 131600 | 83783055660 | 7210 | 7210 | 7220 | 7200 | 1596 |
| 336 | 20250107 | 131500 | 83771548600 | 7200 | 7210 | 7210 | 7200 | 4662 |
| 337 | 20250107 | 131400 | 83737976390 | 7200 | 7180 | 7210 | 7170 | 6388 |
| 338 | 20250107 | 131300 | 83692082570 | 7180 | 7200 | 7200 | 7160 | 16444 |
| 339 | 20250107 | 131200 | 83574147440 | 7210 | 7220 | 7220 | 7200 | 3256 |
| 340 | 20250107 | 131100 | 83550687260 | 7210 | 7240 | 7240 | 7210 | 1734 |
| 341 | 20250107 | 131000 | 83538163200 | 7220 | 7230 | 7240 | 7220 | 1909 |
| 342 | 20250107 | 130900 | 83524349960 | 7240 | 7240 | 7240 | 7210 | 2887 |
| 343 | 20250107 | 130800 | 83503494640 | 7220 | 7220 | 7250 | 7210 | 3000 |
| 344 | 20250107 | 130700 | 83481810740 | 7210 | 7200 | 7240 | 7200 | 4058 |
| 345 | 20250107 | 130600 | 83452515500 | 7200 | 7200 | 7210 | 7200 | 1282 |
| 346 | 20250107 | 130500 | 83443277610 | 7200 | 7190 | 7200 | 7180 | 13230 |
| 347 | 20250107 | 130400 | 83348257910 | 7180 | 7230 | 7230 | 7180 | 12788 |
| 348 | 20250107 | 130300 | 83256204810 | 7220 | 7220 | 7220 | 7210 | 1627 |
| 349 | 20250107 | 130200 | 83244470300 | 7210 | 7220 | 7240 | 7210 | 3102 |
| 350 | 20250107 | 130100 | 83222087200 | 7240 | 7230 | 7240 | 7210 | 4711 |
| 351 | 20250107 | 130000 | 83188071960 | 7220 | 7230 | 7240 | 7220 | 4502 |
| 352 | 20250107 | 125900 | 83155567370 | 7230 | 7250 | 7250 | 7220 | 4598 |
| 353 | 20250107 | 125800 | 83122333670 | 7250 | 7240 | 7250 | 7230 | 2294 |
| 354 | 20250107 | 125700 | 83105723190 | 7230 | 7250 | 7270 | 7220 | 5350 |
| 355 | 20250107 | 125600 | 83066967770 | 7250 | 7270 | 7270 | 7250 | 2494 |
| 356 | 20250107 | 125500 | 83048880780 | 7270 | 7270 | 7280 | 7260 | 1208 |
| 357 | 20250107 | 125400 | 83040096840 | 7270 | 7260 | 7270 | 7250 | 1597 |
| 358 | 20250107 | 125300 | 83028500620 | 7260 | 7220 | 7270 | 7220 | 841 |
| 359 | 20250107 | 125200 | 83022404030 | 7220 | 7230 | 7240 | 7210 | 4738 |
| 360 | 20250107 | 125100 | 82988194350 | 7230 | 7230 | 7250 | 7220 | 2204 |
| 361 | 20250107 | 125000 | 82972260520 | 7240 | 7220 | 7250 | 7210 | 9937 |
| 362 | 20250107 | 124900 | 82900467410 | 7240 | 7270 | 7270 | 7230 | 11717 |
| 363 | 20250107 | 124800 | 82815628220 | 7250 | 7290 | 7290 | 7240 | 6536 |
| 364 | 20250107 | 124700 | 82768193290 | 7280 | 7290 | 7300 | 7280 | 5419 |
| 365 | 20250107 | 124600 | 82728729840 | 7300 | 7300 | 7300 | 7290 | 1551 |
| 366 | 20250107 | 124500 | 82717422070 | 7300 | 7300 | 7310 | 7290 | 2664 |
| 367 | 20250107 | 124400 | 82697972260 | 7300 | 7320 | 7330 | 7290 | 3859 |
| 368 | 20250107 | 124300 | 82669769420 | 7310 | 7320 | 7320 | 7300 | 2965 |
| 369 | 20250107 | 124200 | 82648087660 | 7320 | 7310 | 7320 | 7290 | 1406 |
| 370 | 20250107 | 124100 | 82637812540 | 7310 | 7290 | 7310 | 7280 | 3242 |
| 371 | 20250107 | 124000 | 82614180220 | 7300 | 7300 | 7320 | 7280 | 2801 |
| 372 | 20250107 | 123900 | 82593743270 | 7300 | 7300 | 7300 | 7270 | 3717 |
| 373 | 20250107 | 123800 | 82566686840 | 7300 | 7300 | 7300 | 7280 | 4705 |
| 374 | 20250107 | 123700 | 82532357220 | 7300 | 7300 | 7300 | 7280 | 6814 |
| 375 | 20250107 | 123600 | 82482623040 | 7300 | 7300 | 7300 | 7270 | 2176 |
| 376 | 20250107 | 123500 | 82466779540 | 7290 | 7330 | 7330 | 7290 | 1937 |
| 377 | 20250107 | 123400 | 82452630980 | 7340 | 7300 | 7340 | 7270 | 3097 |
| 378 | 20250107 | 123300 | 82430047110 | 7300 | 7270 | 7300 | 7250 | 8409 |
| 379 | 20250107 | 123200 | 82368989970 | 7280 | 7300 | 7300 | 7260 | 9817 |
| 380 | 20250107 | 123100 | 82297491050 | 7300 | 7300 | 7320 | 7300 | 3799 |
| 381 | 20250107 | 123000 | 82269746100 | 7300 | 7330 | 7330 | 7300 | 7508 |
| 382 | 20250107 | 122900 | 82214822420 | 7330 | 7330 | 7340 | 7320 | 3327 |
| 383 | 20250107 | 122800 | 82190462650 | 7330 | 7350 | 7350 | 7300 | 5989 |
| 384 | 20250107 | 122700 | 82146543310 | 7350 | 7350 | 7350 | 7330 | 3082 |
| 385 | 20250107 | 122600 | 82123901040 | 7340 | 7330 | 7360 | 7320 | 2818 |
| 386 | 20250107 | 122500 | 82103215310 | 7320 | 7330 | 7350 | 7310 | 7202 |
| 387 | 20250107 | 122400 | 82050354450 | 7330 | 7320 | 7360 | 7320 | 13638 |
| 388 | 20250107 | 122300 | 81950270620 | 7320 | 7280 | 7320 | 7270 | 5546 |
| 389 | 20250107 | 122200 | 81909777760 | 7280 | 7270 | 7280 | 7250 | 4893 |
| 390 | 20250107 | 122100 | 81874247260 | 7280 | 7280 | 7280 | 7270 | 3490 |
| 391 | 20250107 | 122000 | 81848864250 | 7280 | 7300 | 7310 | 7280 | 2498 |
| 392 | 20250107 | 121900 | 81830650420 | 7280 | 7300 | 7300 | 7280 | 2836 |
| 393 | 20250107 | 121800 | 81809973770 | 7310 | 7310 | 7330 | 7310 | 10563 |
| 394 | 20250107 | 121700 | 81732651770 | 7310 | 7300 | 7320 | 7280 | 6522 |
| 395 | 20250107 | 121600 | 81684993170 | 7300 | 7290 | 7300 | 7270 | 2518 |
| 396 | 20250107 | 121500 | 81666642260 | 7250 | 7300 | 7300 | 7250 | 11969 |
| 397 | 20250107 | 121400 | 81579471640 | 7300 | 7280 | 7310 | 7260 | 9324 |
| 398 | 20250107 | 121300 | 81511524020 | 7280 | 7270 | 7290 | 7260 | 7018 |
| 399 | 20250107 | 121200 | 81460444040 | 7270 | 7250 | 7280 | 7240 | 5294 |
| 400 | 20250107 | 121100 | 81422015240 | 7250 | 7240 | 7260 | 7240 | 7800 |
| 401 | 20250107 | 121000 | 81365488960 | 7240 | 7210 | 7250 | 7200 | 7096 |
| 402 | 20250107 | 120900 | 81314203520 | 7190 | 7200 | 7210 | 7180 | 13352 |
| 403 | 20250107 | 120800 | 81218163140 | 7190 | 7230 | 7230 | 7180 | 53865 |
| 404 | 20250107 | 120700 | 80830310040 | 7220 | 7240 | 7260 | 7210 | 17021 |
| 405 | 20250107 | 120600 | 80707319260 | 7260 | 7250 | 7270 | 7240 | 1415 |
| 406 | 20250107 | 120500 | 80697064120 | 7250 | 7270 | 7270 | 7230 | 10909 |
| 407 | 20250107 | 120400 | 80618066640 | 7270 | 7270 | 7270 | 7250 | 7227 |
| 408 | 20250107 | 120300 | 80565597100 | 7270 | 7260 | 7270 | 7250 | 4199 |
| 409 | 20250107 | 120200 | 80535138940 | 7270 | 7270 | 7280 | 7260 | 3884 |
| 410 | 20250107 | 120100 | 80506918610 | 7280 | 7250 | 7280 | 7250 | 12667 |
| 411 | 20250107 | 120000 | 80415017570 | 7250 | 7240 | 7260 | 7240 | 7860 |
| 412 | 20250107 | 115900 | 80358079150 | 7240 | 7300 | 7310 | 7230 | 25300 |
| 413 | 20250107 | 115800 | 80174448480 | 7290 | 7310 | 7310 | 7280 | 7196 |
| 414 | 20250107 | 115700 | 80121977240 | 7320 | 7290 | 7320 | 7280 | 2376 |
| 415 | 20250107 | 115600 | 80104635210 | 7300 | 7320 | 7320 | 7280 | 3899 |
| 416 | 20250107 | 115500 | 80076178290 | 7320 | 7320 | 7340 | 7310 | 3276 |
| 417 | 20250107 | 115400 | 80052187250 | 7320 | 7260 | 7320 | 7250 | 16914 |
| 418 | 20250107 | 115300 | 79929106700 | 7260 | 7300 | 7300 | 7250 | 25357 |
| 419 | 20250107 | 115200 | 79744855490 | 7300 | 7330 | 7340 | 7290 | 9542 |
| 420 | 20250107 | 115100 | 79675094850 | 7340 | 7330 | 7350 | 7330 | 4519 |
| 421 | 20250107 | 115000 | 79641923270 | 7340 | 7300 | 7340 | 7300 | 3225 |
| 422 | 20250107 | 114900 | 79618321220 | 7310 | 7300 | 7320 | 7280 | 17230 |
| 423 | 20250107 | 114800 | 79492707330 | 7300 | 7300 | 7300 | 7280 | 14592 |
| 424 | 20250107 | 114700 | 79386313860 | 7300 | 7340 | 7350 | 7280 | 42919 |
| 425 | 20250107 | 114600 | 79072992060 | 7340 | 7340 | 7350 | 7320 | 8359 |
| 426 | 20250107 | 114500 | 79011764250 | 7350 | 7360 | 7370 | 7330 | 9360 |
| 427 | 20250107 | 114400 | 78943084780 | 7360 | 7370 | 7380 | 7350 | 4473 |
| 428 | 20250107 | 114300 | 78910157730 | 7380 | 7360 | 7380 | 7340 | 5694 |
| 429 | 20250107 | 114200 | 78868284830 | 7360 | 7330 | 7360 | 7320 | 6570 |
| 430 | 20250107 | 114100 | 78820090660 | 7320 | 7360 | 7370 | 7320 | 22723 |
| 431 | 20250107 | 114000 | 78653432890 | 7350 | 7370 | 7390 | 7350 | 7733 |
| 432 | 20250107 | 113900 | 78596453960 | 7380 | 7370 | 7390 | 7350 | 11558 |
| 433 | 20250107 | 113800 | 78511273920 | 7370 | 7350 | 7380 | 7340 | 10991 |
| 434 | 20250107 | 113700 | 78430490680 | 7360 | 7350 | 7370 | 7340 | 19140 |
| 435 | 20250107 | 113600 | 78289841600 | 7350 | 7380 | 7390 | 7350 | 25059 |
| 436 | 20250107 | 113500 | 78105345310 | 7390 | 7410 | 7440 | 7360 | 16793 |
| 437 | 20250107 | 113400 | 77981092700 | 7430 | 7430 | 7470 | 7400 | 15479 |
| 438 | 20250107 | 113300 | 77865984450 | 7450 | 7420 | 7450 | 7420 | 11059 |
| 439 | 20250107 | 113200 | 77783732930 | 7430 | 7400 | 7440 | 7400 | 7410 |
| 440 | 20250107 | 113100 | 77728769200 | 7410 | 7410 | 7410 | 7360 | 13854 |
| 441 | 20250107 | 113000 | 77626563880 | 7410 | 7450 | 7470 | 7390 | 13252 |
| 442 | 20250107 | 112900 | 77527991700 | 7450 | 7420 | 7480 | 7410 | 9197 |
| 443 | 20250107 | 112800 | 77459495690 | 7430 | 7420 | 7440 | 7360 | 13558 |
| 444 | 20250107 | 112700 | 77359132510 | 7420 | 7460 | 7460 | 7380 | 28183 |
| 445 | 20250107 | 112600 | 77150411950 | 7450 | 7510 | 7520 | 7440 | 14318 |
| 446 | 20250107 | 112500 | 77043263120 | 7520 | 7490 | 7520 | 7420 | 34277 |
| 447 | 20250107 | 112400 | 76787474200 | 7500 | 7510 | 7530 | 7470 | 21265 |
| 448 | 20250107 | 112300 | 76628091930 | 7510 | 7480 | 7520 | 7460 | 21663 |
| 449 | 20250107 | 112200 | 76465724200 | 7480 | 7470 | 7510 | 7460 | 59331 |
| 450 | 20250107 | 112100 | 76021494490 | 7470 | 7390 | 7470 | 7370 | 18727 |
| 451 | 20250107 | 112000 | 75882472630 | 7380 | 7440 | 7440 | 7340 | 32333 |
| 452 | 20250107 | 111900 | 75643196580 | 7430 | 7370 | 7440 | 7360 | 35115 |
| 453 | 20250107 | 111800 | 75383132730 | 7360 | 7360 | 7380 | 7310 | 25462 |
| 454 | 20250107 | 111700 | 75196126500 | 7360 | 7320 | 7390 | 7300 | 30731 |
| 455 | 20250107 | 111600 | 74970168420 | 7320 | 7370 | 7370 | 7290 | 80101 |
| 456 | 20250107 | 111500 | 74383873940 | 7370 | 7430 | 7440 | 7330 | 64835 |
| 457 | 20250107 | 111400 | 73906136370 | 7420 | 7380 | 7450 | 7360 | 57849 |
| 458 | 20250107 | 111300 | 73478374490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 459 | 20250107 | 111200 | 73478374490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 460 | 20250107 | 111100 | 73478374490 | 7370 | 7380 | 7410 | 7370 | 39533 |
| 461 | 20250107 | 111000 | 73186470150 | 7380 | 7370 | 7410 | 7370 | 84775 |
| 462 | 20250107 | 110900 | 72560419370 | 7370 | 7530 | 7540 | 7370 | 197776 |
| 463 | 20250107 | 110800 | 71092024340 | 7520 | 7560 | 7610 | 7520 | 106809 |
| 464 | 20250107 | 110700 | 70284634600 | 7560 | 7550 | 7570 | 7450 | 142213 |
| 465 | 20250107 | 110600 | 69217683900 | 7550 | 7710 | 7740 | 7510 | 238163 |
| 466 | 20250107 | 110500 | 67411256370 | 7730 | 7720 | 7790 | 7660 | 166611 |
| 467 | 20250107 | 110400 | 66125819710 | 7730 | 7960 | 8010 | 7630 | 242196 |
| 468 | 20250107 | 110300 | 64236341720 | 7970 | 8070 | 8080 | 7930 | 160886 |
| 469 | 20250107 | 110200 | 62950615590 | 8080 | 8100 | 8150 | 8020 | 108009 |
| 470 | 20250107 | 110100 | 62077328710 | 8100 | 8130 | 8250 | 8050 | 299559 |
| 471 | 20250107 | 110000 | 59634970900 | 8150 | 8180 | 8190 | 8100 | 308265 |
| 472 | 20250107 | 105900 | 57119471800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 473 | 20250107 | 105800 | 57119471800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 474 | 20250107 | 105700 | 57119471800 | 8190 | 8010 | 8190 | 8010 | 295510 |
| 475 | 20250107 | 105600 | 54714023530 | 8020 | 7990 | 8090 | 7940 | 112872 |
| 476 | 20250107 | 105500 | 53807041530 | 8000 | 7920 | 8020 | 7910 | 110674 |
| 477 | 20250107 | 105400 | 52924732570 | 7920 | 8060 | 8100 | 7870 | 155887 |
| 478 | 20250107 | 105300 | 51680578510 | 8060 | 8050 | 8100 | 8020 | 94069 |
| 479 | 20250107 | 105200 | 50922001000 | 8060 | 8110 | 8140 | 8000 | 148917 |
| 480 | 20250107 | 105100 | 49719600220 | 8110 | 8160 | 8180 | 8050 | 248585 |
| 481 | 20250107 | 105000 | 47700387570 | 8180 | 7990 | 8190 | 7970 | 813795 |
| 482 | 20250107 | 104900 | 41119227040 | 7980 | 7630 | 7990 | 7620 | 224436 |
| 483 | 20250107 | 104800 | 39365719390 | 7630 | 7630 | 7640 | 7600 | 25580 |
| 484 | 20250107 | 104700 | 39170890240 | 7620 | 7560 | 7650 | 7530 | 36638 |
| 485 | 20250107 | 104600 | 38893073830 | 7560 | 7580 | 7590 | 7430 | 132045 |
| 486 | 20250107 | 104500 | 37901414050 | 7550 | 7690 | 7690 | 7530 | 110054 |
| 487 | 20250107 | 104400 | 37064468980 | 7690 | 7780 | 7800 | 7630 | 61663 |
| 488 | 20250107 | 104300 | 36589433150 | 7780 | 7850 | 7870 | 7740 | 58270 |
| 489 | 20250107 | 104200 | 36134164520 | 7850 | 7750 | 7850 | 7710 | 71136 |
| 490 | 20250107 | 104100 | 35581030520 | 7760 | 7680 | 7850 | 7680 | 108703 |
| 491 | 20250107 | 104000 | 34735676180 | 7680 | 7730 | 7800 | 7630 | 120747 |
| 492 | 20250107 | 103900 | 33804597480 | 7720 | 7810 | 7890 | 7670 | 134853 |
| 493 | 20250107 | 103800 | 32757096750 | 7820 | 7900 | 8020 | 7780 | 270727 |
| 494 | 20250107 | 103700 | 30619312330 | 7900 | 7840 | 7950 | 7750 | 199685 |
| 495 | 20250107 | 103600 | 29050230640 | 7850 | 7800 | 7950 | 7740 | 176242 |
| 496 | 20250107 | 103500 | 27665792070 | 7800 | 7950 | 8020 | 7740 | 373514 |
| 497 | 20250107 | 103400 | 24707114970 | 7960 | 7830 | 7970 | 7720 | 293275 |
| 498 | 20250107 | 103300 | 22410639210 | 7840 | 7710 | 7890 | 7700 | 305066 |
| 499 | 20250107 | 103200 | 20029998800 | 7700 | 7700 | 7790 | 7610 | 133570 |
| 500 | 20250107 | 103100 | 18999923830 | 7710 | 7630 | 7780 | 7620 | 237520 |
| 501 | 20250107 | 103000 | 17164562100 | 7630 | 7670 | 7760 | 7590 | 278943 |
| 502 | 20250107 | 102900 | 15019270460 | 7670 | 7540 | 7690 | 7510 | 353558 |
| 503 | 20250107 | 102800 | 12322928920 | 7520 | 7260 | 7680 | 7260 | 199295 |
| 504 | 20250107 | 102700 | 10818881590 | 7280 | 7280 | 7300 | 7260 | 5838 |
| 505 | 20250107 | 102600 | 10776338100 | 7280 | 7290 | 7300 | 7250 | 13947 |
| 506 | 20250107 | 102500 | 10674706010 | 7300 | 7230 | 7300 | 7230 | 5101 |
| 507 | 20250107 | 102400 | 10637652160 | 7230 | 7230 | 7240 | 7220 | 868 |
| 508 | 20250107 | 102300 | 10631378280 | 7210 | 7240 | 7250 | 7210 | 2564 |
| 509 | 20250107 | 102200 | 10612821560 | 7250 | 7220 | 7260 | 7210 | 3282 |
| 510 | 20250107 | 102100 | 10589062780 | 7220 | 7200 | 7220 | 7190 | 887 |
| 511 | 20250107 | 102000 | 10582663980 | 7190 | 7200 | 7210 | 7180 | 2701 |
| 512 | 20250107 | 101900 | 10563257180 | 7210 | 7200 | 7220 | 7180 | 10322 |
| 513 | 20250107 | 101800 | 10488998960 | 7200 | 7190 | 7220 | 7180 | 7332 |
| 514 | 20250107 | 101700 | 10436328780 | 7180 | 7210 | 7220 | 7180 | 3784 |
| 515 | 20250107 | 101600 | 10409091330 | 7180 | 7200 | 7220 | 7180 | 5034 |
| 516 | 20250107 | 101500 | 10372872280 | 7200 | 7230 | 7230 | 7200 | 4241 |
| 517 | 20250107 | 101400 | 10342284280 | 7230 | 7220 | 7240 | 7200 | 614 |
| 518 | 20250107 | 101300 | 10337852790 | 7220 | 7210 | 7240 | 7190 | 1567 |
| 519 | 20250107 | 101200 | 10326562540 | 7200 | 7170 | 7230 | 7170 | 5414 |
| 520 | 20250107 | 101100 | 10287519390 | 7180 | 7190 | 7190 | 7150 | 2507 |
| 521 | 20250107 | 101000 | 10269570900 | 7140 | 7150 | 7200 | 7140 | 6810 |
| 522 | 20250107 | 100900 | 10220763840 | 7150 | 7200 | 7200 | 7120 | 19939 |
| 523 | 20250107 | 100800 | 10078262360 | 7200 | 7180 | 7200 | 7180 | 1955 |
| 524 | 20250107 | 100700 | 10064217250 | 7190 | 7180 | 7190 | 7150 | 24408 |
| 525 | 20250107 | 100600 | 9889320830 | 7190 | 7200 | 7220 | 7190 | 4470 |
| 526 | 20250107 | 100500 | 9857161290 | 7230 | 7210 | 7260 | 7190 | 14770 |
| 527 | 20250107 | 100400 | 9750818830 | 7210 | 7250 | 7250 | 7210 | 7099 |
| 528 | 20250107 | 100300 | 9699506050 | 7250 | 7250 | 7250 | 7240 | 2414 |
| 529 | 20250107 | 100200 | 9682020880 | 7240 | 7260 | 7280 | 7240 | 3651 |
| 530 | 20250107 | 100100 | 9655538180 | 7260 | 7240 | 7310 | 7230 | 6545 |
| 531 | 20250107 | 100000 | 9607936970 | 7250 | 7270 | 7280 | 7230 | 2008 |
| 532 | 20250107 | 095900 | 9593386930 | 7270 | 7240 | 7270 | 7240 | 1869 |
| 533 | 20250107 | 095800 | 9579835460 | 7250 | 7300 | 7300 | 7230 | 7491 |
| 534 | 20250107 | 095700 | 9525395370 | 7300 | 7280 | 7340 | 7280 | 12282 |
| 535 | 20250107 | 095600 | 9435636010 | 7270 | 7250 | 7270 | 7240 | 3178 |
| 536 | 20250107 | 095500 | 9412559480 | 7250 | 7260 | 7290 | 7240 | 7776 |
| 537 | 20250107 | 095400 | 9356045040 | 7260 | 7270 | 7290 | 7260 | 2846 |
| 538 | 20250107 | 095300 | 9335321180 | 7270 | 7280 | 7300 | 7250 | 7288 |
| 539 | 20250107 | 095200 | 9282309450 | 7280 | 7280 | 7290 | 7270 | 2185 |
| 540 | 20250107 | 095100 | 9266404760 | 7280 | 7280 | 7300 | 7270 | 1566 |
| 541 | 20250107 | 095000 | 9254997980 | 7280 | 7290 | 7300 | 7270 | 4901 |
| 542 | 20250107 | 094900 | 9219327100 | 7300 | 7260 | 7310 | 7260 | 9800 |
| 543 | 20250107 | 094800 | 9147864190 | 7260 | 7200 | 7260 | 7200 | 3268 |
| 544 | 20250107 | 094700 | 9124230680 | 7200 | 7250 | 7250 | 7200 | 13453 |
| 545 | 20250107 | 094600 | 9027182880 | 7240 | 7250 | 7260 | 7190 | 15518 |
| 546 | 20250107 | 094500 | 8915115790 | 7250 | 7300 | 7300 | 7250 | 2620 |
| 547 | 20250107 | 094400 | 8896058190 | 7280 | 7280 | 7300 | 7250 | 4099 |
| 548 | 20250107 | 094300 | 8866236340 | 7290 | 7250 | 7310 | 7220 | 6870 |
| 549 | 20250107 | 094200 | 8816552060 | 7270 | 7290 | 7290 | 7230 | 15179 |
| 550 | 20250107 | 094100 | 8706490320 | 7290 | 7300 | 7300 | 7280 | 757 |
| 551 | 20250107 | 094000 | 8700971880 | 7300 | 7300 | 7330 | 7280 | 4485 |
| 552 | 20250107 | 093900 | 8668227790 | 7280 | 7370 | 7370 | 7270 | 20309 |
| 553 | 20250107 | 093800 | 8519814800 | 7380 | 7300 | 7400 | 7300 | 13385 |
| 554 | 20250107 | 093700 | 8421338850 | 7310 | 7330 | 7340 | 7280 | 14617 |
| 555 | 20250107 | 093600 | 8314512850 | 7330 | 7250 | 7330 | 7250 | 14500 |
| 556 | 20250107 | 093500 | 8208761840 | 7250 | 7220 | 7250 | 7200 | 5292 |
| 557 | 20250107 | 093400 | 8170603960 | 7220 | 7260 | 7260 | 7220 | 4767 |
| 558 | 20250107 | 093300 | 8136103060 | 7250 | 7250 | 7270 | 7230 | 4518 |
| 559 | 20250107 | 093200 | 8103360860 | 7230 | 7250 | 7260 | 7220 | 2303 |
| 560 | 20250107 | 093100 | 8086678890 | 7240 | 7190 | 7270 | 7190 | 4675 |
| 561 | 20250107 | 093000 | 8052874520 | 7210 | 7220 | 7220 | 7170 | 9074 |
| 562 | 20250107 | 092900 | 7987632510 | 7210 | 7210 | 7230 | 7190 | 3721 |
| 563 | 20250107 | 092800 | 7960810000 | 7220 | 7230 | 7230 | 7190 | 3445 |
| 564 | 20250107 | 092700 | 7935996530 | 7240 | 7160 | 7240 | 7150 | 20695 |
| 565 | 20250107 | 092600 | 7787651890 | 7150 | 7270 | 7270 | 7150 | 42446 |
| 566 | 20250107 | 092500 | 7482481240 | 7280 | 7280 | 7300 | 7270 | 7680 |
| 567 | 20250107 | 092400 | 7426551910 | 7270 | 7280 | 7320 | 7240 | 7566 |
| 568 | 20250107 | 092300 | 7371524220 | 7280 | 7280 | 7290 | 7270 | 3397 |
| 569 | 20250107 | 092200 | 7346791800 | 7250 | 7300 | 7300 | 7240 | 7772 |
| 570 | 20250107 | 092100 | 7290374750 | 7300 | 7350 | 7380 | 7270 | 11893 |
| 571 | 20250107 | 092000 | 7203359470 | 7350 | 7320 | 7400 | 7310 | 26774 |
| 572 | 20250107 | 091900 | 7006139240 | 7320 | 7310 | 7360 | 7290 | 12522 |
| 573 | 20250107 | 091800 | 6914375950 | 7320 | 7280 | 7320 | 7240 | 10964 |
| 574 | 20250107 | 091700 | 6834716520 | 7280 | 7300 | 7400 | 7270 | 36554 |
| 575 | 20250107 | 091600 | 6566438320 | 7300 | 7200 | 7350 | 7200 | 18654 |
| 576 | 20250107 | 091500 | 6430533430 | 7210 | 7210 | 7210 | 7170 | 14089 |
| 577 | 20250107 | 091400 | 6329265750 | 7210 | 7230 | 7260 | 7200 | 9388 |
| 578 | 20250107 | 091300 | 6261546500 | 7250 | 7210 | 7250 | 7200 | 8092 |
| 579 | 20250107 | 091200 | 6203081390 | 7210 | 7270 | 7290 | 7190 | 38469 |
| 580 | 20250107 | 091100 | 5925555640 | 7270 | 7340 | 7340 | 7260 | 20223 |
| 581 | 20250107 | 091000 | 5777763220 | 7340 | 7240 | 7350 | 7240 | 23284 |
| 582 | 20250107 | 090900 | 5608035260 | 7240 | 7190 | 7240 | 7180 | 22156 |
| 583 | 20250107 | 090800 | 5448470910 | 7190 | 7210 | 7310 | 7180 | 37539 |
| 584 | 20250107 | 090700 | 5176243100 | 7210 | 7230 | 7250 | 7170 | 39332 |
| 585 | 20250107 | 090600 | 4892626940 | 7240 | 7150 | 7250 | 7130 | 61122 |
| 586 | 20250107 | 090500 | 4453904390 | 7150 | 7310 | 7350 | 7040 | 160788 |
| 587 | 20250107 | 090400 | 3296664690 | 7310 | 7370 | 7400 | 7300 | 32074 |
| 588 | 20250107 | 090300 | 3061857770 | 7400 | 7340 | 7450 | 7300 | 61367 |
| 589 | 20250107 | 090200 | 2609800020 | 7320 | 7360 | 7390 | 7300 | 67160 |
| 590 | 20250107 | 090100 | 2117414590 | 7350 | 7520 | 7530 | 7350 | 91796 |
| 591 | 20250107 | 090000 | 1435319750 | 7520 | 7450 | 7540 | 7430 | 187783 |