29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 3 | 20230801 | 184600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230801 | 184500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230801 | 184400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230801 | 184300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230801 | 184200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230801 | 184100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230801 | 184000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230801 | 183900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230801 | 183800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230801 | 183700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230801 | 183600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230801 | 183500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230801 | 183400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230801 | 183300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230801 | 183200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230801 | 183100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230801 | 183000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230801 | 182900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230801 | 182800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230801 | 182700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230801 | 182600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230801 | 182500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230801 | 182400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230801 | 182300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230801 | 182200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230801 | 182100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230801 | 182000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230801 | 181900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230801 | 181800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230801 | 181700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 33 | 20230801 | 181600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230801 | 181500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230801 | 181400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230801 | 181300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230801 | 181200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230801 | 181100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230801 | 181000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230801 | 180900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230801 | 180800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230801 | 180700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230801 | 180600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230801 | 180500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230801 | 180400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230801 | 180300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230801 | 180200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230801 | 180100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230801 | 180000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230801 | 175900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230801 | 175800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230801 | 175700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230801 | 175600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230801 | 175500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230801 | 175400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230801 | 175300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230801 | 175200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230801 | 175100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230801 | 175000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230801 | 174900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230801 | 174800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230801 | 174700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 63 | 20230801 | 174600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230801 | 174500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230801 | 174400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230801 | 174300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230801 | 174200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230801 | 174100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230801 | 174000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230801 | 173900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230801 | 173800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230801 | 173700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230801 | 173600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230801 | 173500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230801 | 173400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230801 | 173300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230801 | 173200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230801 | 173100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230801 | 173000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230801 | 172900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230801 | 172800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230801 | 172700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230801 | 172600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230801 | 172500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230801 | 172400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230801 | 172300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230801 | 172200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230801 | 172100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230801 | 172000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230801 | 171900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230801 | 171800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230801 | 171700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 93 | 20230801 | 171600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230801 | 171500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230801 | 171400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230801 | 171300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230801 | 171200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230801 | 171100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230801 | 171000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230801 | 170900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230801 | 170800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230801 | 170700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230801 | 170600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230801 | 170500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230801 | 170400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230801 | 170300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230801 | 170200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230801 | 170100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230801 | 170000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230801 | 165900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230801 | 165800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230801 | 165700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230801 | 165600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230801 | 165500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230801 | 165400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230801 | 165300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230801 | 165200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230801 | 165100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230801 | 165000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230801 | 164900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230801 | 164800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230801 | 164700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 123 | 20230801 | 164600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230801 | 164500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230801 | 164400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230801 | 164300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230801 | 164200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230801 | 164100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230801 | 164000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230801 | 163900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230801 | 163800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230801 | 163700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230801 | 163600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230801 | 163500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230801 | 163400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230801 | 163300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230801 | 163200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230801 | 163100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230801 | 163000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230801 | 162900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230801 | 162800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230801 | 162700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230801 | 162600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230801 | 162500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230801 | 162400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230801 | 162300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230801 | 162200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230801 | 162100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230801 | 162000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230801 | 161900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230801 | 161800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230801 | 161700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 153 | 20230801 | 161600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230801 | 161500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230801 | 161400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230801 | 161300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230801 | 161200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230801 | 161100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230801 | 161000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230801 | 160900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230801 | 160800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230801 | 160700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230801 | 160600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230801 | 160500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230801 | 160400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230801 | 160300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230801 | 160200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230801 | 160100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230801 | 160000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230801 | 155900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230801 | 155800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230801 | 155700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230801 | 155600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230801 | 155500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230801 | 155400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230801 | 155300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230801 | 155200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230801 | 155100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230801 | 155000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230801 | 154900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230801 | 154800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230801 | 154700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 183 | 20230801 | 154600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230801 | 154500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230801 | 154400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230801 | 154300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230801 | 154200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230801 | 154100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230801 | 154000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230801 | 153900 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230801 | 153800 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230801 | 153700 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230801 | 153600 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230801 | 153500 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230801 | 153400 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230801 | 153300 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230801 | 153200 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230801 | 153100 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230801 | 153000 | 2215330630 | 2405 | 2405 | 2405 | 2405 | 23193 |
| 200 | 20230801 | 152900 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230801 | 152800 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230801 | 152700 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230801 | 152600 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230801 | 152500 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230801 | 152400 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230801 | 152300 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230801 | 152200 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230801 | 152100 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230801 | 152000 | 2159551465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230801 | 151900 | 2159551465 | 2410 | 2405 | 2410 | 2405 | 5554 |
| 211 | 20230801 | 151800 | 2146194035 | 2405 | 2405 | 2405 | 2405 | 152 |
| 212 | 20230801 | 151700 | 2145828475 | 2405 | 2400 | 2405 | 2400 | 2757 |
| 213 | 20230801 | 151600 | 2139197935 | 2405 | 2405 | 2405 | 2400 | 10178 |
| 214 | 20230801 | 151500 | 2114719965 | 2405 | 2400 | 2405 | 2400 | 5298 |
| 215 | 20230801 | 151400 | 2101978320 | 2400 | 2400 | 2405 | 2400 | 27 |
| 216 | 20230801 | 151300 | 2101913470 | 2400 | 2400 | 2400 | 2395 | 3241 |
| 217 | 20230801 | 151200 | 2094135155 | 2395 | 2400 | 2400 | 2395 | 445 |
| 218 | 20230801 | 151100 | 2093068025 | 2400 | 2400 | 2405 | 2395 | 502 |
| 219 | 20230801 | 151000 | 2091862075 | 2400 | 2395 | 2400 | 2395 | 18 |
| 220 | 20230801 | 150900 | 2091818960 | 2395 | 2400 | 2405 | 2395 | 631 |
| 221 | 20230801 | 150800 | 2090303615 | 2400 | 2395 | 2400 | 2395 | 1832 |
| 222 | 20230801 | 150700 | 2085906860 | 2395 | 2395 | 2395 | 2395 | 16 |
| 223 | 20230801 | 150600 | 2085868540 | 2400 | 2395 | 2400 | 2395 | 425 |
| 224 | 20230801 | 150500 | 2084849360 | 2405 | 2395 | 2405 | 2390 | 5292 |
| 225 | 20230801 | 150400 | 2072173920 | 2395 | 2400 | 2405 | 2395 | 497 |
| 226 | 20230801 | 150300 | 2070979345 | 2400 | 2400 | 2405 | 2395 | 621 |
| 227 | 20230801 | 150200 | 2069489525 | 2395 | 2395 | 2405 | 2395 | 21 |
| 228 | 20230801 | 150100 | 2069439190 | 2400 | 2400 | 2400 | 2395 | 519 |
| 229 | 20230801 | 150000 | 2068193670 | 2400 | 2395 | 2400 | 2395 | 2595 |
| 230 | 20230801 | 145900 | 2061978595 | 2395 | 2395 | 2400 | 2395 | 998 |
| 231 | 20230801 | 145800 | 2059585480 | 2400 | 2395 | 2400 | 2395 | 1270 |
| 232 | 20230801 | 145700 | 2056543730 | 2395 | 2400 | 2400 | 2395 | 230 |
| 233 | 20230801 | 145600 | 2055991875 | 2395 | 2400 | 2400 | 2395 | 80 |
| 234 | 20230801 | 145500 | 2055800270 | 2395 | 2400 | 2400 | 2395 | 730 |
| 235 | 20230801 | 145400 | 2054049410 | 2400 | 2405 | 2405 | 2400 | 136 |
| 236 | 20230801 | 145300 | 2053722830 | 2400 | 2400 | 2400 | 2400 | 526 |
| 237 | 20230801 | 145200 | 2052460430 | 2400 | 2400 | 2405 | 2400 | 440 |
| 238 | 20230801 | 145100 | 2051404340 | 2395 | 2400 | 2400 | 2395 | 458 |
| 239 | 20230801 | 145000 | 2050307150 | 2410 | 2400 | 2410 | 2395 | 3980 |
| 240 | 20230801 | 144900 | 2040761400 | 2395 | 2400 | 2400 | 2395 | 799 |
| 241 | 20230801 | 144800 | 2038843845 | 2400 | 2400 | 2415 | 2395 | 7633 |
| 242 | 20230801 | 144700 | 2020533735 | 2415 | 2405 | 2415 | 2400 | 4302 |
| 243 | 20230801 | 144600 | 2010196290 | 2415 | 2415 | 2415 | 2415 | 2 |
| 244 | 20230801 | 144500 | 2010191460 | 2420 | 2415 | 2420 | 2415 | 92 |
| 245 | 20230801 | 144400 | 2009969275 | 2415 | 2420 | 2420 | 2415 | 298 |
| 246 | 20230801 | 144300 | 2009249600 | 2420 | 2415 | 2420 | 2410 | 2498 |
| 247 | 20230801 | 144200 | 2003226985 | 2415 | 2420 | 2420 | 2415 | 4140 |
| 248 | 20230801 | 144100 | 1993227820 | 2420 | 2425 | 2425 | 2420 | 24 |
| 249 | 20230801 | 144000 | 1993169680 | 2425 | 2430 | 2430 | 2415 | 2253 |
| 250 | 20230801 | 143900 | 1987722975 | 2430 | 2430 | 2430 | 2430 | 100 |
| 251 | 20230801 | 143800 | 1987479975 | 2430 | 2415 | 2430 | 2410 | 5140 |
| 252 | 20230801 | 143700 | 1975065330 | 2415 | 2430 | 2430 | 2415 | 1846 |
| 253 | 20230801 | 143600 | 1970582720 | 2430 | 2420 | 2440 | 2420 | 28325 |
| 254 | 20230801 | 143500 | 1901568745 | 2430 | 2400 | 2430 | 2400 | 28341 |
| 255 | 20230801 | 143400 | 1832966180 | 2400 | 2400 | 2400 | 2395 | 624 |
| 256 | 20230801 | 143300 | 1831468605 | 2400 | 2400 | 2400 | 2400 | 10 |
| 257 | 20230801 | 143200 | 1831444605 | 2395 | 2395 | 2395 | 2395 | 10 |
| 258 | 20230801 | 143100 | 1831420655 | 2395 | 2395 | 2395 | 2395 | 833 |
| 259 | 20230801 | 143000 | 1829425620 | 2400 | 2400 | 2400 | 2400 | 154 |
| 260 | 20230801 | 142900 | 1829056020 | 2400 | 2395 | 2400 | 2395 | 87 |
| 261 | 20230801 | 142800 | 1828847225 | 2400 | 2400 | 2400 | 2400 | 154 |
| 262 | 20230801 | 142700 | 1828477625 | 2400 | 2400 | 2400 | 2395 | 467 |
| 263 | 20230801 | 142600 | 1827356915 | 2400 | 2395 | 2400 | 2395 | 110 |
| 264 | 20230801 | 142500 | 1827092965 | 2400 | 2400 | 2400 | 2395 | 2597 |
| 265 | 20230801 | 142400 | 1820860915 | 2395 | 2395 | 2395 | 2395 | 1927 |
| 266 | 20230801 | 142300 | 1816245750 | 2390 | 2390 | 2395 | 2390 | 75 |
| 267 | 20230801 | 142200 | 1816066415 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20230801 | 142100 | 1816066415 | 2395 | 2395 | 2395 | 2385 | 4800 |
| 269 | 20230801 | 142000 | 1804584855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20230801 | 141900 | 1804584855 | 2400 | 2395 | 2400 | 2395 | 4 |
| 271 | 20230801 | 141800 | 1804575260 | 2395 | 2400 | 2400 | 2395 | 39 |
| 272 | 20230801 | 141700 | 1804481850 | 2400 | 2395 | 2400 | 2395 | 34 |
| 273 | 20230801 | 141600 | 1804400370 | 2400 | 2395 | 2400 | 2395 | 1611 |
| 274 | 20230801 | 141500 | 1800541970 | 2395 | 2395 | 2395 | 2395 | 300 |
| 275 | 20230801 | 141400 | 1799823470 | 2395 | 2390 | 2395 | 2390 | 401 |
| 276 | 20230801 | 141300 | 1798864580 | 2395 | 2395 | 2395 | 2395 | 251 |
| 277 | 20230801 | 141200 | 1798263435 | 2395 | 2405 | 2405 | 2395 | 363 |
| 278 | 20230801 | 141100 | 1797393025 | 2400 | 2405 | 2405 | 2400 | 14 |
| 279 | 20230801 | 141000 | 1797359420 | 2395 | 2400 | 2405 | 2395 | 4261 |
| 280 | 20230801 | 140900 | 1787154185 | 2405 | 2400 | 2405 | 2400 | 100 |
| 281 | 20230801 | 140800 | 1786914170 | 2395 | 2395 | 2400 | 2395 | 813 |
| 282 | 20230801 | 140700 | 1784965865 | 2395 | 2385 | 2395 | 2385 | 690 |
| 283 | 20230801 | 140600 | 1783320205 | 2385 | 2390 | 2400 | 2385 | 12159 |
| 284 | 20230801 | 140500 | 1754264275 | 2400 | 2400 | 2400 | 2400 | 302 |
| 285 | 20230801 | 140400 | 1753539475 | 2400 | 2400 | 2400 | 2400 | 5 |
| 286 | 20230801 | 140300 | 1753527475 | 2400 | 2400 | 2400 | 2400 | 1 |
| 287 | 20230801 | 140200 | 1753525075 | 2395 | 2400 | 2400 | 2395 | 1510 |
| 288 | 20230801 | 140100 | 1749907605 | 2400 | 2400 | 2400 | 2395 | 4295 |
| 289 | 20230801 | 140000 | 1739620535 | 2400 | 2400 | 2400 | 2400 | 100 |
| 290 | 20230801 | 135900 | 1739380535 | 2400 | 2400 | 2400 | 2400 | 3010 |
| 291 | 20230801 | 135800 | 1732156535 | 2405 | 2400 | 2405 | 2400 | 1835 |
| 292 | 20230801 | 135700 | 1727751965 | 2400 | 2395 | 2400 | 2395 | 1948 |
| 293 | 20230801 | 135600 | 1723083305 | 2395 | 2395 | 2395 | 2390 | 503 |
| 294 | 20230801 | 135500 | 1721878625 | 2390 | 2395 | 2395 | 2390 | 1005 |
| 295 | 20230801 | 135400 | 1719476205 | 2395 | 2395 | 2395 | 2395 | 1030 |
| 296 | 20230801 | 135300 | 1717009355 | 2395 | 2395 | 2395 | 2385 | 290 |
| 297 | 20230801 | 135200 | 1716315890 | 2395 | 2390 | 2395 | 2390 | 540 |
| 298 | 20230801 | 135100 | 1715022735 | 2390 | 2390 | 2395 | 2390 | 1019 |
| 299 | 20230801 | 135000 | 1712587215 | 2395 | 2395 | 2395 | 2395 | 12 |
| 300 | 20230801 | 134900 | 1712558475 | 2395 | 2390 | 2395 | 2390 | 220 |
| 301 | 20230801 | 134800 | 1712032170 | 2390 | 2390 | 2390 | 2390 | 181 |
| 302 | 20230801 | 134700 | 1711599580 | 2395 | 2395 | 2395 | 2385 | 582 |
| 303 | 20230801 | 134600 | 1710205990 | 2380 | 2385 | 2385 | 2380 | 4002 |
| 304 | 20230801 | 134500 | 1700669435 | 2385 | 2385 | 2385 | 2385 | 1947 |
| 305 | 20230801 | 134400 | 1696025840 | 2385 | 2385 | 2385 | 2380 | 2778 |
| 306 | 20230801 | 134300 | 1689412995 | 2385 | 2395 | 2395 | 2385 | 12525 |
| 307 | 20230801 | 134200 | 1659540810 | 2395 | 2395 | 2395 | 2395 | 462 |
| 308 | 20230801 | 134100 | 1658434320 | 2390 | 2390 | 2390 | 2390 | 5413 |
| 309 | 20230801 | 134000 | 1645497250 | 2390 | 2390 | 2390 | 2390 | 20 |
| 310 | 20230801 | 133900 | 1645449450 | 2390 | 2390 | 2390 | 2390 | 89 |
| 311 | 20230801 | 133800 | 1645236740 | 2390 | 2390 | 2390 | 2390 | 230 |
| 312 | 20230801 | 133700 | 1644687040 | 2390 | 2385 | 2390 | 2385 | 583 |
| 313 | 20230801 | 133600 | 1643296330 | 2385 | 2390 | 2390 | 2385 | 50 |
| 314 | 20230801 | 133500 | 1643177005 | 2390 | 2385 | 2390 | 2385 | 752 |
| 315 | 20230801 | 133400 | 1641382475 | 2385 | 2385 | 2390 | 2385 | 2006 |
| 316 | 20230801 | 133300 | 1636593140 | 2385 | 2390 | 2390 | 2385 | 442 |
| 317 | 20230801 | 133200 | 1635536765 | 2390 | 2390 | 2390 | 2390 | 5356 |
| 318 | 20230801 | 133100 | 1622735925 | 2390 | 2390 | 2390 | 2390 | 3232 |
| 319 | 20230801 | 133000 | 1615011445 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20230801 | 132900 | 1615011445 | 2390 | 2390 | 2390 | 2390 | 928 |
| 321 | 20230801 | 132800 | 1612793525 | 2390 | 2390 | 2390 | 2390 | 216 |
| 322 | 20230801 | 132700 | 1612277285 | 2385 | 2390 | 2390 | 2385 | 3744 |
| 323 | 20230801 | 132600 | 1603346625 | 2390 | 2385 | 2390 | 2385 | 3554 |
| 324 | 20230801 | 132500 | 1594854350 | 2390 | 2390 | 2395 | 2385 | 1408 |
| 325 | 20230801 | 132400 | 1591491295 | 2395 | 2390 | 2400 | 2390 | 128 |
| 326 | 20230801 | 132300 | 1591185350 | 2390 | 2400 | 2400 | 2390 | 5083 |
| 327 | 20230801 | 132200 | 1579026660 | 2400 | 2400 | 2400 | 2400 | 2069 |
| 328 | 20230801 | 132100 | 1574061060 | 2400 | 2400 | 2400 | 2400 | 3595 |
| 329 | 20230801 | 132000 | 1565433060 | 2400 | 2400 | 2400 | 2400 | 2067 |
| 330 | 20230801 | 131900 | 1560472260 | 2405 | 2400 | 2405 | 2400 | 562 |
| 331 | 20230801 | 131800 | 1559120655 | 2405 | 2410 | 2410 | 2405 | 3651 |
| 332 | 20230801 | 131700 | 1550339970 | 2410 | 2410 | 2410 | 2410 | 1194 |
| 333 | 20230801 | 131600 | 1547462430 | 2410 | 2410 | 2410 | 2410 | 60 |
| 334 | 20230801 | 131500 | 1547317830 | 2410 | 2405 | 2410 | 2405 | 612 |
| 335 | 20230801 | 131400 | 1545842915 | 2410 | 2405 | 2410 | 2405 | 16 |
| 336 | 20230801 | 131300 | 1545804360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 337 | 20230801 | 131200 | 1545804360 | 2410 | 2420 | 2420 | 2410 | 238 |
| 338 | 20230801 | 131100 | 1545228720 | 2410 | 2415 | 2415 | 2410 | 5639 |
| 339 | 20230801 | 131000 | 1531637000 | 2415 | 2415 | 2415 | 2415 | 13 |
| 340 | 20230801 | 130900 | 1531605605 | 2415 | 2415 | 2415 | 2410 | 163 |
| 341 | 20230801 | 130800 | 1531212055 | 2425 | 2425 | 2425 | 2425 | 0 |
| 342 | 20230801 | 130700 | 1531212055 | 2425 | 2420 | 2425 | 2420 | 203 |
| 343 | 20230801 | 130600 | 1530720790 | 2425 | 2415 | 2425 | 2415 | 11963 |
| 344 | 20230801 | 130500 | 1501787260 | 2415 | 2415 | 2415 | 2410 | 511 |
| 345 | 20230801 | 130400 | 1500553795 | 2420 | 2410 | 2420 | 2410 | 4619 |
| 346 | 20230801 | 130300 | 1489398160 | 2410 | 2410 | 2415 | 2405 | 6374 |
| 347 | 20230801 | 130200 | 1474065385 | 2410 | 2405 | 2410 | 2405 | 68 |
| 348 | 20230801 | 130100 | 1473901755 | 2415 | 2410 | 2415 | 2405 | 1420 |
| 349 | 20230801 | 130000 | 1470480665 | 2410 | 2410 | 2410 | 2405 | 4942 |
| 350 | 20230801 | 125900 | 1458570470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 351 | 20230801 | 125800 | 1458570470 | 2410 | 2410 | 2410 | 2410 | 3783 |
| 352 | 20230801 | 125700 | 1449453440 | 2410 | 2410 | 2410 | 2405 | 1397 |
| 353 | 20230801 | 125600 | 1446089930 | 2410 | 2410 | 2410 | 2405 | 725 |
| 354 | 20230801 | 125500 | 1444342730 | 2415 | 2410 | 2415 | 2410 | 701 |
| 355 | 20230801 | 125400 | 1442652820 | 2410 | 2410 | 2410 | 2410 | 5731 |
| 356 | 20230801 | 125300 | 1428841110 | 2410 | 2410 | 2410 | 2410 | 713 |
| 357 | 20230801 | 125200 | 1427122780 | 2415 | 2415 | 2415 | 2415 | 106 |
| 358 | 20230801 | 125100 | 1426866790 | 2410 | 2415 | 2415 | 2410 | 544 |
| 359 | 20230801 | 125000 | 1425553530 | 2415 | 2415 | 2415 | 2415 | 69582 |
| 360 | 20230801 | 124900 | 1257513000 | 2420 | 2420 | 2420 | 2420 | 322 |
| 361 | 20230801 | 124800 | 1256733760 | 2420 | 2420 | 2420 | 2420 | 375 |
| 362 | 20230801 | 124700 | 1255826260 | 2415 | 2420 | 2420 | 2415 | 536 |
| 363 | 20230801 | 124600 | 1254531505 | 2420 | 2420 | 2420 | 2420 | 6 |
| 364 | 20230801 | 124500 | 1254516985 | 2420 | 2420 | 2420 | 2420 | 23 |
| 365 | 20230801 | 124400 | 1254461325 | 2415 | 2415 | 2415 | 2415 | 1 |
| 366 | 20230801 | 124300 | 1254458910 | 2420 | 2420 | 2420 | 2420 | 0 |
| 367 | 20230801 | 124200 | 1254458910 | 2420 | 2420 | 2420 | 2420 | 111 |
| 368 | 20230801 | 124100 | 1254190290 | 2420 | 2420 | 2420 | 2420 | 71 |
| 369 | 20230801 | 124000 | 1254018470 | 2420 | 2415 | 2420 | 2415 | 792 |
| 370 | 20230801 | 123900 | 1252105785 | 2420 | 2415 | 2420 | 2415 | 201 |
| 371 | 20230801 | 123800 | 1251619370 | 2415 | 2420 | 2420 | 2415 | 603 |
| 372 | 20230801 | 123700 | 1250163075 | 2420 | 2420 | 2420 | 2420 | 343 |
| 373 | 20230801 | 123600 | 1249333015 | 2420 | 2420 | 2420 | 2420 | 0 |
| 374 | 20230801 | 123500 | 1249333015 | 2420 | 2420 | 2420 | 2420 | 624 |
| 375 | 20230801 | 123400 | 1247822935 | 2420 | 2420 | 2420 | 2420 | 200 |
| 376 | 20230801 | 123300 | 1247338935 | 2415 | 2420 | 2420 | 2415 | 2180 |
| 377 | 20230801 | 123200 | 1242067380 | 2420 | 2420 | 2420 | 2420 | 2 |
| 378 | 20230801 | 123100 | 1242062540 | 2425 | 2420 | 2425 | 2420 | 1376 |
| 379 | 20230801 | 123000 | 1238732545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 380 | 20230801 | 122900 | 1238732545 | 2420 | 2420 | 2420 | 2420 | 300 |
| 381 | 20230801 | 122800 | 1238006545 | 2420 | 2420 | 2420 | 2420 | 10 |
| 382 | 20230801 | 122700 | 1237982345 | 2420 | 2415 | 2420 | 2415 | 31 |
| 383 | 20230801 | 122600 | 1237907475 | 2420 | 2430 | 2430 | 2420 | 18913 |
| 384 | 20230801 | 122500 | 1192083955 | 2430 | 2430 | 2430 | 2430 | 0 |
| 385 | 20230801 | 122400 | 1192083955 | 2430 | 2430 | 2430 | 2430 | 966 |
| 386 | 20230801 | 122300 | 1189736575 | 2430 | 2430 | 2430 | 2430 | 0 |
| 387 | 20230801 | 122200 | 1189736575 | 2430 | 2425 | 2430 | 2425 | 1039 |
| 388 | 20230801 | 122100 | 1187216975 | 2425 | 2420 | 2425 | 2420 | 7 |
| 389 | 20230801 | 122000 | 1187200025 | 2425 | 2425 | 2425 | 2425 | 5 |
| 390 | 20230801 | 121900 | 1187187900 | 2420 | 2420 | 2420 | 2420 | 23 |
| 391 | 20230801 | 121800 | 1187132240 | 2420 | 2420 | 2420 | 2420 | 653 |
| 392 | 20230801 | 121700 | 1185551980 | 2420 | 2420 | 2420 | 2420 | 1273 |
| 393 | 20230801 | 121600 | 1182471320 | 2420 | 2420 | 2420 | 2420 | 1902 |
| 394 | 20230801 | 121500 | 1177868480 | 2420 | 2420 | 2420 | 2420 | 500 |
| 395 | 20230801 | 121400 | 1176658480 | 2420 | 2420 | 2420 | 2420 | 11438 |
| 396 | 20230801 | 121300 | 1148978520 | 2420 | 2420 | 2425 | 2420 | 516 |
| 397 | 20230801 | 121200 | 1147727300 | 2420 | 2420 | 2420 | 2420 | 480 |
| 398 | 20230801 | 121100 | 1146565700 | 2420 | 2425 | 2425 | 2420 | 1637 |
| 399 | 20230801 | 121000 | 1142603975 | 2425 | 2425 | 2425 | 2425 | 503 |
| 400 | 20230801 | 120900 | 1141384200 | 2425 | 2425 | 2425 | 2425 | 74 |
| 401 | 20230801 | 120800 | 1141204750 | 2425 | 2425 | 2425 | 2420 | 1150 |
| 402 | 20230801 | 120700 | 1138417750 | 2425 | 2425 | 2425 | 2425 | 580 |
| 403 | 20230801 | 120600 | 1137011250 | 2425 | 2425 | 2425 | 2425 | 1034 |
| 404 | 20230801 | 120500 | 1134503800 | 2425 | 2425 | 2425 | 2425 | 1819 |
| 405 | 20230801 | 120400 | 1130092725 | 2420 | 2425 | 2425 | 2420 | 901 |
| 406 | 20230801 | 120300 | 1127907805 | 2420 | 2420 | 2420 | 2420 | 1320 |
| 407 | 20230801 | 120200 | 1124713405 | 2425 | 2425 | 2425 | 2425 | 1 |
| 408 | 20230801 | 120100 | 1124710980 | 2425 | 2425 | 2425 | 2425 | 3250 |
| 409 | 20230801 | 120000 | 1116829730 | 2425 | 2425 | 2425 | 2425 | 1052 |
| 410 | 20230801 | 115900 | 1114278630 | 2425 | 2430 | 2430 | 2425 | 918 |
| 411 | 20230801 | 115800 | 1112051980 | 2430 | 2430 | 2430 | 2430 | 0 |
| 412 | 20230801 | 115700 | 1112051980 | 2430 | 2425 | 2430 | 2425 | 110 |
| 413 | 20230801 | 115600 | 1111785180 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 414 | 20230801 | 115500 | 1109360180 | 2425 | 2425 | 2425 | 2425 | 0 |
| 415 | 20230801 | 115400 | 1109360180 | 2425 | 2425 | 2425 | 2425 | 0 |
| 416 | 20230801 | 115300 | 1109360180 | 2425 | 2425 | 2425 | 2425 | 2853 |
| 417 | 20230801 | 115200 | 1102441655 | 2425 | 2425 | 2425 | 2425 | 70 |
| 418 | 20230801 | 115100 | 1102271905 | 2425 | 2425 | 2425 | 2425 | 69 |
| 419 | 20230801 | 115000 | 1102104580 | 2425 | 2425 | 2425 | 2425 | 0 |
| 420 | 20230801 | 114900 | 1102104580 | 2425 | 2425 | 2425 | 2425 | 399 |
| 421 | 20230801 | 114800 | 1101137005 | 2430 | 2430 | 2430 | 2430 | 1 |
| 422 | 20230801 | 114700 | 1101134575 | 2430 | 2430 | 2430 | 2430 | 0 |
| 423 | 20230801 | 114600 | 1101134575 | 2430 | 2430 | 2430 | 2430 | 101 |
| 424 | 20230801 | 114500 | 1100889145 | 2430 | 2430 | 2430 | 2430 | 405 |
| 425 | 20230801 | 114400 | 1099904995 | 2430 | 2430 | 2430 | 2430 | 1155 |
| 426 | 20230801 | 114300 | 1097098345 | 2430 | 2430 | 2430 | 2430 | 101 |
| 427 | 20230801 | 114200 | 1096852915 | 2420 | 2420 | 2420 | 2420 | 195 |
| 428 | 20230801 | 114100 | 1096381015 | 2425 | 2425 | 2425 | 2425 | 20 |
| 429 | 20230801 | 114000 | 1096332515 | 2425 | 2425 | 2425 | 2425 | 1511 |
| 430 | 20230801 | 113900 | 1092668340 | 2430 | 2425 | 2430 | 2425 | 426 |
| 431 | 20230801 | 113800 | 1091634265 | 2430 | 2430 | 2430 | 2430 | 1081 |
| 432 | 20230801 | 113700 | 1089007435 | 2435 | 2425 | 2435 | 2420 | 7529 |
| 433 | 20230801 | 113600 | 1070754455 | 2425 | 2425 | 2430 | 2425 | 163 |
| 434 | 20230801 | 113500 | 1070358420 | 2425 | 2425 | 2425 | 2425 | 100 |
| 435 | 20230801 | 113400 | 1070115920 | 2425 | 2425 | 2425 | 2425 | 406 |
| 436 | 20230801 | 113300 | 1069131370 | 2425 | 2435 | 2435 | 2425 | 5450 |
| 437 | 20230801 | 113200 | 1055907895 | 2430 | 2430 | 2430 | 2430 | 1066 |
| 438 | 20230801 | 113100 | 1053317515 | 2435 | 2430 | 2435 | 2430 | 31 |
| 439 | 20230801 | 113000 | 1053242130 | 2430 | 2435 | 2435 | 2430 | 775 |
| 440 | 20230801 | 112900 | 1051356430 | 2435 | 2435 | 2435 | 2435 | 1893 |
| 441 | 20230801 | 112800 | 1046746975 | 2425 | 2430 | 2430 | 2425 | 5441 |
| 442 | 20230801 | 112700 | 1033526145 | 2430 | 2430 | 2430 | 2430 | 519 |
| 443 | 20230801 | 112600 | 1032264975 | 2435 | 2435 | 2435 | 2435 | 1417 |
| 444 | 20230801 | 112500 | 1028814580 | 2435 | 2435 | 2435 | 2435 | 0 |
| 445 | 20230801 | 112400 | 1028814580 | 2435 | 2435 | 2435 | 2435 | 333 |
| 446 | 20230801 | 112300 | 1028003725 | 2435 | 2435 | 2435 | 2435 | 2 |
| 447 | 20230801 | 112200 | 1027998855 | 2430 | 2430 | 2430 | 2430 | 81 |
| 448 | 20230801 | 112100 | 1027802025 | 2435 | 2435 | 2435 | 2435 | 0 |
| 449 | 20230801 | 112000 | 1027802025 | 2435 | 2430 | 2435 | 2430 | 1333 |
| 450 | 20230801 | 111900 | 1024561320 | 2430 | 2430 | 2430 | 2430 | 866 |
| 451 | 20230801 | 111800 | 1022456940 | 2430 | 2430 | 2430 | 2430 | 99 |
| 452 | 20230801 | 111700 | 1022216370 | 2430 | 2435 | 2435 | 2430 | 1031 |
| 453 | 20230801 | 111600 | 1019711035 | 2430 | 2435 | 2435 | 2430 | 689 |
| 454 | 20230801 | 111500 | 1018036615 | 2435 | 2435 | 2435 | 2435 | 1051 |
| 455 | 20230801 | 111400 | 1015477430 | 2435 | 2435 | 2435 | 2435 | 100 |
| 456 | 20230801 | 111300 | 1015233930 | 2435 | 2435 | 2435 | 2435 | 111 |
| 457 | 20230801 | 111200 | 1014963645 | 2430 | 2430 | 2430 | 2430 | 1824 |
| 458 | 20230801 | 111100 | 1010531325 | 2435 | 2430 | 2435 | 2430 | 2114 |
| 459 | 20230801 | 111000 | 1005384240 | 2435 | 2435 | 2435 | 2435 | 0 |
| 460 | 20230801 | 110900 | 1005384240 | 2435 | 2435 | 2435 | 2435 | 2858 |
| 461 | 20230801 | 110800 | 998425010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 462 | 20230801 | 110700 | 998425010 | 2435 | 2435 | 2435 | 2430 | 1144 |
| 463 | 20230801 | 110600 | 995645060 | 2435 | 2435 | 2435 | 2435 | 1 |
| 464 | 20230801 | 110500 | 995642625 | 2430 | 2430 | 2430 | 2430 | 265 |
| 465 | 20230801 | 110400 | 994998675 | 2435 | 2435 | 2435 | 2435 | 10 |
| 466 | 20230801 | 110300 | 994974325 | 2435 | 2435 | 2435 | 2425 | 14590 |
| 467 | 20230801 | 110200 | 959545545 | 2430 | 2435 | 2435 | 2430 | 570 |
| 468 | 20230801 | 110100 | 958158445 | 2430 | 2440 | 2445 | 2430 | 4888 |
| 469 | 20230801 | 110000 | 946261575 | 2445 | 2435 | 2445 | 2435 | 2634 |
| 470 | 20230801 | 105900 | 939847760 | 2445 | 2440 | 2445 | 2435 | 7394 |
| 471 | 20230801 | 105800 | 921831990 | 2440 | 2435 | 2440 | 2435 | 149 |
| 472 | 20230801 | 105700 | 921468470 | 2435 | 2435 | 2435 | 2435 | 189 |
| 473 | 20230801 | 105600 | 921008255 | 2435 | 2435 | 2435 | 2435 | 3910 |
| 474 | 20230801 | 105500 | 911487405 | 2435 | 2435 | 2435 | 2435 | 410 |
| 475 | 20230801 | 105400 | 910489055 | 2435 | 2440 | 2440 | 2435 | 8362 |
| 476 | 20230801 | 105300 | 890126920 | 2440 | 2440 | 2440 | 2435 | 2554 |
| 477 | 20230801 | 105200 | 883907660 | 2445 | 2435 | 2445 | 2435 | 249 |
| 478 | 20230801 | 105100 | 883301190 | 2435 | 2440 | 2440 | 2435 | 4168 |
| 479 | 20230801 | 105000 | 873151610 | 2445 | 2445 | 2445 | 2445 | 0 |
| 480 | 20230801 | 104900 | 873151610 | 2445 | 2435 | 2445 | 2435 | 112 |
| 481 | 20230801 | 104800 | 872878880 | 2445 | 2445 | 2445 | 2445 | 301 |
| 482 | 20230801 | 104700 | 872142935 | 2445 | 2445 | 2445 | 2440 | 11836 |
| 483 | 20230801 | 104600 | 843263080 | 2445 | 2445 | 2445 | 2445 | 14 |
| 484 | 20230801 | 104500 | 843228850 | 2445 | 2450 | 2450 | 2445 | 22 |
| 485 | 20230801 | 104400 | 843175055 | 2440 | 2445 | 2450 | 2440 | 1381 |
| 486 | 20230801 | 104300 | 839800160 | 2445 | 2445 | 2445 | 2440 | 2472 |
| 487 | 20230801 | 104200 | 833760805 | 2440 | 2445 | 2445 | 2440 | 781 |
| 488 | 20230801 | 104100 | 831851310 | 2445 | 2445 | 2445 | 2445 | 1348 |
| 489 | 20230801 | 104000 | 828555450 | 2445 | 2445 | 2445 | 2445 | 7981 |
| 490 | 20230801 | 103900 | 809041905 | 2445 | 2445 | 2445 | 2445 | 903 |
| 491 | 20230801 | 103800 | 806834070 | 2445 | 2450 | 2450 | 2445 | 1217 |
| 492 | 20230801 | 103700 | 803858500 | 2450 | 2445 | 2450 | 2445 | 328 |
| 493 | 20230801 | 103600 | 803056530 | 2445 | 2445 | 2445 | 2445 | 14787 |
| 494 | 20230801 | 103500 | 766902315 | 2445 | 2440 | 2445 | 2440 | 2139 |
| 495 | 20230801 | 103400 | 761683150 | 2440 | 2440 | 2440 | 2440 | 63 |
| 496 | 20230801 | 103300 | 761529430 | 2440 | 2440 | 2440 | 2440 | 513 |
| 497 | 20230801 | 103200 | 760277710 | 2440 | 2440 | 2440 | 2440 | 209 |
| 498 | 20230801 | 103100 | 759767750 | 2435 | 2440 | 2440 | 2435 | 51 |
| 499 | 20230801 | 103000 | 759643315 | 2435 | 2435 | 2435 | 2435 | 3275 |
| 500 | 20230801 | 102900 | 751668690 | 2435 | 2435 | 2435 | 2435 | 1 |
| 501 | 20230801 | 102800 | 751666255 | 2435 | 2435 | 2435 | 2435 | 0 |
| 502 | 20230801 | 102700 | 751666255 | 2435 | 2435 | 2435 | 2430 | 3230 |
| 503 | 20230801 | 102600 | 743811205 | 2435 | 2430 | 2435 | 2430 | 1207 |
| 504 | 20230801 | 102500 | 740873195 | 2430 | 2435 | 2435 | 2430 | 600 |
| 505 | 20230801 | 102400 | 739412635 | 2435 | 2435 | 2435 | 2435 | 5000 |
| 506 | 20230801 | 102300 | 727237635 | 2440 | 2435 | 2440 | 2435 | 1286 |
| 507 | 20230801 | 102200 | 724106220 | 2440 | 2440 | 2440 | 2440 | 1069 |
| 508 | 20230801 | 102100 | 721497860 | 2440 | 2440 | 2440 | 2440 | 47 |
| 509 | 20230801 | 102000 | 721383180 | 2440 | 2440 | 2440 | 2440 | 50 |
| 510 | 20230801 | 101900 | 721261180 | 2440 | 2440 | 2440 | 2440 | 1619 |
| 511 | 20230801 | 101800 | 717310820 | 2440 | 2440 | 2440 | 2440 | 200 |
| 512 | 20230801 | 101700 | 716822820 | 2445 | 2445 | 2445 | 2445 | 27 |
| 513 | 20230801 | 101600 | 716756805 | 2445 | 2445 | 2445 | 2445 | 300 |
| 514 | 20230801 | 101500 | 716023305 | 2440 | 2440 | 2440 | 2440 | 1200 |
| 515 | 20230801 | 101400 | 713095305 | 2440 | 2440 | 2445 | 2440 | 2120 |
| 516 | 20230801 | 101300 | 707922490 | 2440 | 2445 | 2445 | 2440 | 461 |
| 517 | 20230801 | 101200 | 706797530 | 2445 | 2440 | 2445 | 2440 | 272 |
| 518 | 20230801 | 101100 | 706133740 | 2440 | 2440 | 2440 | 2440 | 2355 |
| 519 | 20230801 | 101000 | 700387540 | 2440 | 2435 | 2440 | 2435 | 2856 |
| 520 | 20230801 | 100900 | 693432930 | 2435 | 2440 | 2440 | 2435 | 1222 |
| 521 | 20230801 | 100800 | 690457345 | 2435 | 2435 | 2435 | 2435 | 102 |
| 522 | 20230801 | 100700 | 690208975 | 2435 | 2440 | 2440 | 2435 | 612 |
| 523 | 20230801 | 100600 | 688718750 | 2435 | 2440 | 2440 | 2435 | 3100 |
| 524 | 20230801 | 100500 | 681169655 | 2440 | 2435 | 2440 | 2435 | 26 |
| 525 | 20230801 | 100400 | 681106340 | 2435 | 2435 | 2440 | 2435 | 4587 |
| 526 | 20230801 | 100300 | 669936500 | 2440 | 2440 | 2440 | 2435 | 125 |
| 527 | 20230801 | 100200 | 669631750 | 2440 | 2440 | 2440 | 2440 | 2055 |
| 528 | 20230801 | 100100 | 664617550 | 2440 | 2440 | 2440 | 2440 | 1463 |
| 529 | 20230801 | 100000 | 661047830 | 2440 | 2440 | 2440 | 2440 | 2272 |
| 530 | 20230801 | 095900 | 655504150 | 2440 | 2440 | 2440 | 2440 | 1623 |
| 531 | 20230801 | 095800 | 651544030 | 2440 | 2440 | 2440 | 2440 | 80 |
| 532 | 20230801 | 095700 | 651348830 | 2440 | 2435 | 2440 | 2435 | 9458 |
| 533 | 20230801 | 095600 | 628310565 | 2440 | 2440 | 2440 | 2440 | 1863 |
| 534 | 20230801 | 095500 | 623764845 | 2440 | 2440 | 2440 | 2440 | 1877 |
| 535 | 20230801 | 095400 | 619184965 | 2440 | 2440 | 2445 | 2440 | 287 |
| 536 | 20230801 | 095300 | 618484680 | 2445 | 2445 | 2445 | 2445 | 16103 |
| 537 | 20230801 | 095200 | 579112845 | 2445 | 2435 | 2445 | 2435 | 2301 |
| 538 | 20230801 | 095100 | 573499670 | 2445 | 2445 | 2445 | 2445 | 10338 |
| 539 | 20230801 | 095000 | 548223260 | 2445 | 2445 | 2450 | 2440 | 20106 |
| 540 | 20230801 | 094900 | 499083590 | 2450 | 2440 | 2450 | 2440 | 10201 |
| 541 | 20230801 | 094800 | 474158430 | 2440 | 2430 | 2440 | 2430 | 4829 |
| 542 | 20230801 | 094700 | 462422410 | 2430 | 2440 | 2440 | 2430 | 2075 |
| 543 | 20230801 | 094600 | 457367410 | 2440 | 2440 | 2445 | 2440 | 2239 |
| 544 | 20230801 | 094500 | 451904245 | 2440 | 2440 | 2440 | 2430 | 3668 |
| 545 | 20230801 | 094400 | 442954335 | 2440 | 2440 | 2440 | 2440 | 4970 |
| 546 | 20230801 | 094300 | 430827535 | 2440 | 2435 | 2440 | 2435 | 358 |
| 547 | 20230801 | 094200 | 429955800 | 2435 | 2425 | 2435 | 2425 | 1169 |
| 548 | 20230801 | 094100 | 427117885 | 2430 | 2430 | 2430 | 2430 | 132 |
| 549 | 20230801 | 094000 | 426797125 | 2430 | 2430 | 2430 | 2430 | 172 |
| 550 | 20230801 | 093900 | 426379165 | 2435 | 2435 | 2435 | 2435 | 244 |
| 551 | 20230801 | 093800 | 425785025 | 2435 | 2435 | 2440 | 2430 | 2807 |
| 552 | 20230801 | 093700 | 418949935 | 2440 | 2430 | 2440 | 2430 | 9167 |
| 553 | 20230801 | 093600 | 396630275 | 2430 | 2435 | 2435 | 2430 | 136 |
| 554 | 20230801 | 093500 | 396299485 | 2430 | 2435 | 2435 | 2430 | 1004 |
| 555 | 20230801 | 093400 | 393858285 | 2435 | 2430 | 2440 | 2430 | 2358 |
| 556 | 20230801 | 093300 | 388117160 | 2430 | 2430 | 2430 | 2430 | 350 |
| 557 | 20230801 | 093200 | 387266660 | 2430 | 2430 | 2435 | 2430 | 6542 |
| 558 | 20230801 | 093100 | 371355305 | 2430 | 2425 | 2430 | 2425 | 16641 |
| 559 | 20230801 | 093000 | 330917680 | 2425 | 2430 | 2430 | 2425 | 5600 |
| 560 | 20230801 | 092900 | 317335180 | 2425 | 2425 | 2430 | 2425 | 2552 |
| 561 | 20230801 | 092800 | 311146555 | 2425 | 2425 | 2425 | 2425 | 387 |
| 562 | 20230801 | 092700 | 310208080 | 2430 | 2430 | 2430 | 2430 | 414 |
| 563 | 20230801 | 092600 | 309202060 | 2430 | 2420 | 2430 | 2420 | 944 |
| 564 | 20230801 | 092500 | 306909675 | 2420 | 2415 | 2430 | 2415 | 1083 |
| 565 | 20230801 | 092400 | 304283785 | 2415 | 2420 | 2420 | 2415 | 5418 |
| 566 | 20230801 | 092300 | 291183870 | 2420 | 2420 | 2425 | 2420 | 1041 |
| 567 | 20230801 | 092200 | 288664150 | 2420 | 2420 | 2420 | 2420 | 971 |
| 568 | 20230801 | 092100 | 286314330 | 2420 | 2425 | 2430 | 2420 | 10756 |
| 569 | 20230801 | 092000 | 260225330 | 2425 | 2425 | 2430 | 2425 | 2349 |
| 570 | 20230801 | 091900 | 254519005 | 2425 | 2425 | 2430 | 2425 | 476 |
| 571 | 20230801 | 091800 | 253364675 | 2425 | 2435 | 2435 | 2425 | 2665 |
| 572 | 20230801 | 091700 | 246901050 | 2435 | 2425 | 2435 | 2425 | 1000 |
| 573 | 20230801 | 091600 | 244468230 | 2425 | 2430 | 2435 | 2425 | 1078 |
| 574 | 20230801 | 091500 | 241853230 | 2430 | 2425 | 2430 | 2420 | 11223 |
| 575 | 20230801 | 091400 | 214637455 | 2430 | 2430 | 2430 | 2430 | 2067 |
| 576 | 20230801 | 091300 | 209614645 | 2425 | 2425 | 2425 | 2420 | 5236 |
| 577 | 20230801 | 091200 | 196917395 | 2425 | 2425 | 2425 | 2415 | 14662 |
| 578 | 20230801 | 091100 | 161419150 | 2430 | 2430 | 2435 | 2430 | 5061 |
| 579 | 20230801 | 091000 | 149120370 | 2435 | 2435 | 2435 | 2430 | 2085 |
| 580 | 20230801 | 090900 | 144050600 | 2430 | 2430 | 2435 | 2430 | 2106 |
| 581 | 20230801 | 090800 | 138923000 | 2430 | 2430 | 2430 | 2430 | 4237 |
| 582 | 20230801 | 090700 | 128627090 | 2430 | 2430 | 2435 | 2425 | 5773 |
| 583 | 20230801 | 090600 | 114597505 | 2430 | 2435 | 2435 | 2425 | 11511 |
| 584 | 20230801 | 090500 | 86629075 | 2435 | 2425 | 2435 | 2425 | 9120 |
| 585 | 20230801 | 090400 | 64476445 | 2420 | 2425 | 2430 | 2420 | 2438 |
| 586 | 20230801 | 090300 | 58575005 | 2425 | 2430 | 2430 | 2420 | 5534 |
| 587 | 20230801 | 090200 | 45160055 | 2430 | 2415 | 2430 | 2415 | 6662 |
| 588 | 20230801 | 090100 | 29001960 | 2415 | 2420 | 2420 | 2415 | 806 |
| 589 | 20230801 | 090000 | 27051550 | 2420 | 2415 | 2420 | 2415 | 11201 |