28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 3 | 20230823 | 184600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230823 | 184500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230823 | 184400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230823 | 184300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230823 | 184200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230823 | 184100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230823 | 184000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230823 | 183900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230823 | 183800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230823 | 183700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230823 | 183600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230823 | 183500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230823 | 183400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230823 | 183300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230823 | 183200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230823 | 183100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230823 | 183000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230823 | 182900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230823 | 182800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230823 | 182700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230823 | 182600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230823 | 182500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230823 | 182400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230823 | 182300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230823 | 182200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230823 | 182100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230823 | 182000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230823 | 181900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230823 | 181800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230823 | 181700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 33 | 20230823 | 181600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230823 | 181500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230823 | 181400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230823 | 181300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230823 | 181200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230823 | 181100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230823 | 181000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230823 | 180900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230823 | 180800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230823 | 180700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230823 | 180600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230823 | 180500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230823 | 180400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230823 | 180300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230823 | 180200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230823 | 180100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230823 | 180000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230823 | 175900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230823 | 175800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230823 | 175700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230823 | 175600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230823 | 175500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230823 | 175400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230823 | 175300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230823 | 175200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230823 | 175100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230823 | 175000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230823 | 174900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230823 | 174800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230823 | 174700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 63 | 20230823 | 174600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230823 | 174500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230823 | 174400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230823 | 174300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230823 | 174200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230823 | 174100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230823 | 174000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230823 | 173900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230823 | 173800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230823 | 173700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230823 | 173600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230823 | 173500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230823 | 173400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230823 | 173300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230823 | 173200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230823 | 173100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230823 | 173000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230823 | 172900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230823 | 172800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230823 | 172700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230823 | 172600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230823 | 172500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230823 | 172400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230823 | 172300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230823 | 172200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230823 | 172100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230823 | 172000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230823 | 171900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230823 | 171800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230823 | 171700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 93 | 20230823 | 171600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230823 | 171500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230823 | 171400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230823 | 171300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230823 | 171200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230823 | 171100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230823 | 171000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230823 | 170900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230823 | 170800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230823 | 170700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230823 | 170600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230823 | 170500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230823 | 170400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230823 | 170300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230823 | 170200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230823 | 170100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230823 | 170000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230823 | 165900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230823 | 165800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230823 | 165700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230823 | 165600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230823 | 165500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230823 | 165400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230823 | 165300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230823 | 165200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230823 | 165100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230823 | 165000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230823 | 164900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230823 | 164800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230823 | 164700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 123 | 20230823 | 164600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230823 | 164500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230823 | 164400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230823 | 164300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230823 | 164200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230823 | 164100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230823 | 164000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230823 | 163900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230823 | 163800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230823 | 163700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230823 | 163600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230823 | 163500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230823 | 163400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230823 | 163300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230823 | 163200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230823 | 163100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230823 | 163000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230823 | 162900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230823 | 162800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230823 | 162700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230823 | 162600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230823 | 162500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230823 | 162400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230823 | 162300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230823 | 162200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230823 | 162100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230823 | 162000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230823 | 161900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230823 | 161800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230823 | 161700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 153 | 20230823 | 161600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230823 | 161500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230823 | 161400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230823 | 161300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230823 | 161200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230823 | 161100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230823 | 161000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230823 | 160900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230823 | 160800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230823 | 160700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230823 | 160600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230823 | 160500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230823 | 160400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230823 | 160300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230823 | 160200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230823 | 160100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230823 | 160000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230823 | 155900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230823 | 155800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230823 | 155700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230823 | 155600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230823 | 155500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230823 | 155400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230823 | 155300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230823 | 155200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230823 | 155100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230823 | 155000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230823 | 154900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230823 | 154800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230823 | 154700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 183 | 20230823 | 154600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230823 | 154500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230823 | 154400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230823 | 154300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230823 | 154200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230823 | 154100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230823 | 154000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230823 | 153900 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230823 | 153800 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230823 | 153700 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230823 | 153600 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230823 | 153500 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230823 | 153400 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230823 | 153300 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230823 | 153200 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230823 | 153100 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230823 | 153000 | 1393442190 | 2015 | 2015 | 2015 | 2015 | 7343 |
| 200 | 20230823 | 152900 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230823 | 152800 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230823 | 152700 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230823 | 152600 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230823 | 152500 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230823 | 152400 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230823 | 152300 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230823 | 152200 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230823 | 152100 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230823 | 152000 | 1378646045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230823 | 151900 | 1378646045 | 2015 | 2015 | 2015 | 2005 | 14879 |
| 211 | 20230823 | 151800 | 1348737300 | 2010 | 2010 | 2015 | 2010 | 498 |
| 212 | 20230823 | 151700 | 1347736285 | 2010 | 2015 | 2015 | 2010 | 1978 |
| 213 | 20230823 | 151600 | 1343758980 | 2015 | 2015 | 2015 | 2010 | 2949 |
| 214 | 20230823 | 151500 | 1337829375 | 2015 | 2010 | 2015 | 2010 | 2246 |
| 215 | 20230823 | 151400 | 1333314840 | 2010 | 2015 | 2015 | 2010 | 34 |
| 216 | 20230823 | 151300 | 1333246480 | 2015 | 2015 | 2015 | 2010 | 654 |
| 217 | 20230823 | 151200 | 1331931425 | 2010 | 2015 | 2015 | 2010 | 1442 |
| 218 | 20230823 | 151100 | 1329032360 | 2015 | 2020 | 2020 | 2015 | 7852 |
| 219 | 20230823 | 151000 | 1313209325 | 2020 | 2020 | 2020 | 2020 | 2010 |
| 220 | 20230823 | 150900 | 1309149125 | 2020 | 2020 | 2020 | 2015 | 3276 |
| 221 | 20230823 | 150800 | 1302547965 | 2015 | 2020 | 2020 | 2015 | 633 |
| 222 | 20230823 | 150700 | 1301272460 | 2015 | 2015 | 2020 | 2015 | 645 |
| 223 | 20230823 | 150600 | 1299970175 | 2015 | 2020 | 2020 | 2015 | 15 |
| 224 | 20230823 | 150500 | 1299939925 | 2020 | 2020 | 2020 | 2020 | 1124 |
| 225 | 20230823 | 150400 | 1297669445 | 2020 | 2020 | 2020 | 2015 | 1087 |
| 226 | 20230823 | 150300 | 1295473805 | 2020 | 2020 | 2020 | 2020 | 25 |
| 227 | 20230823 | 150200 | 1295423305 | 2020 | 2015 | 2020 | 2015 | 1502 |
| 228 | 20230823 | 150100 | 1292396765 | 2020 | 2020 | 2020 | 2020 | 11 |
| 229 | 20230823 | 150000 | 1292374545 | 2015 | 2020 | 2020 | 2015 | 120 |
| 230 | 20230823 | 145900 | 1292132645 | 2020 | 2020 | 2020 | 2015 | 1157 |
| 231 | 20230823 | 145800 | 1289801120 | 2020 | 2020 | 2020 | 2020 | 664 |
| 232 | 20230823 | 145700 | 1288459840 | 2015 | 2015 | 2015 | 2015 | 543 |
| 233 | 20230823 | 145600 | 1287365695 | 2015 | 2015 | 2015 | 2015 | 2661 |
| 234 | 20230823 | 145500 | 1282003780 | 2020 | 2020 | 2020 | 2015 | 136 |
| 235 | 20230823 | 145400 | 1281729610 | 2020 | 2020 | 2020 | 2015 | 1071 |
| 236 | 20230823 | 145300 | 1279570535 | 2015 | 2025 | 2025 | 2015 | 3616 |
| 237 | 20230823 | 145200 | 1272258965 | 2025 | 2025 | 2025 | 2020 | 2558 |
| 238 | 20230823 | 145100 | 1267089335 | 2025 | 2025 | 2025 | 2025 | 595 |
| 239 | 20230823 | 145000 | 1265884460 | 2025 | 2025 | 2025 | 2020 | 1124 |
| 240 | 20230823 | 144900 | 1263613860 | 2025 | 2025 | 2025 | 2025 | 177 |
| 241 | 20230823 | 144800 | 1263255435 | 2025 | 2020 | 2025 | 2020 | 53 |
| 242 | 20230823 | 144700 | 1263148355 | 2025 | 2025 | 2025 | 2025 | 4 |
| 243 | 20230823 | 144600 | 1263140255 | 2025 | 2020 | 2025 | 2015 | 4041 |
| 244 | 20230823 | 144500 | 1254987475 | 2020 | 2020 | 2025 | 2020 | 3017 |
| 245 | 20230823 | 144400 | 1248892980 | 2015 | 2015 | 2020 | 2015 | 1348 |
| 246 | 20230823 | 144300 | 1246175250 | 2010 | 2015 | 2020 | 2010 | 5364 |
| 247 | 20230823 | 144200 | 1235368950 | 2020 | 2025 | 2025 | 2020 | 2613 |
| 248 | 20230823 | 144100 | 1230085435 | 2020 | 2025 | 2025 | 2020 | 39 |
| 249 | 20230823 | 144000 | 1230006650 | 2020 | 2020 | 2020 | 2020 | 99 |
| 250 | 20230823 | 143900 | 1229806670 | 2020 | 2025 | 2025 | 2020 | 3610 |
| 251 | 20230823 | 143800 | 1222514315 | 2025 | 2020 | 2025 | 2020 | 1119 |
| 252 | 20230823 | 143700 | 1220248430 | 2025 | 2025 | 2025 | 2025 | 826 |
| 253 | 20230823 | 143600 | 1218575780 | 2025 | 2025 | 2025 | 2025 | 121 |
| 254 | 20230823 | 143500 | 1218330755 | 2025 | 2025 | 2025 | 2020 | 509 |
| 255 | 20230823 | 143400 | 1217300035 | 2025 | 2030 | 2030 | 2025 | 9 |
| 256 | 20230823 | 143300 | 1217281785 | 2030 | 2025 | 2030 | 2015 | 29756 |
| 257 | 20230823 | 143200 | 1157202110 | 2030 | 2025 | 2030 | 2025 | 300 |
| 258 | 20230823 | 143100 | 1156594560 | 2025 | 2025 | 2030 | 2020 | 421 |
| 259 | 20230823 | 143000 | 1155742645 | 2025 | 2020 | 2025 | 2020 | 712 |
| 260 | 20230823 | 142900 | 1154300895 | 2025 | 2025 | 2025 | 2020 | 1971 |
| 261 | 20230823 | 142800 | 1150311625 | 2020 | 2020 | 2025 | 2020 | 1568 |
| 262 | 20230823 | 142700 | 1147141255 | 2025 | 2025 | 2025 | 2020 | 712 |
| 263 | 20230823 | 142600 | 1145699575 | 2025 | 2020 | 2025 | 2020 | 1052 |
| 264 | 20230823 | 142500 | 1143569435 | 2025 | 2025 | 2025 | 2020 | 1899 |
| 265 | 20230823 | 142400 | 1139724885 | 2025 | 2020 | 2025 | 2020 | 2378 |
| 266 | 20230823 | 142300 | 1134911310 | 2025 | 2025 | 2025 | 2020 | 1168 |
| 267 | 20230823 | 142200 | 1132550195 | 2025 | 2025 | 2025 | 2020 | 432 |
| 268 | 20230823 | 142100 | 1131675895 | 2025 | 2025 | 2025 | 2025 | 251 |
| 269 | 20230823 | 142000 | 1131167620 | 2025 | 2020 | 2025 | 2015 | 2394 |
| 270 | 20230823 | 141900 | 1126338290 | 2020 | 2025 | 2025 | 2020 | 1493 |
| 271 | 20230823 | 141800 | 1123322400 | 2025 | 2020 | 2025 | 2020 | 2746 |
| 272 | 20230823 | 141700 | 1117774435 | 2020 | 2020 | 2025 | 2020 | 479 |
| 273 | 20230823 | 141600 | 1116805825 | 2020 | 2025 | 2025 | 2020 | 6465 |
| 274 | 20230823 | 141500 | 1103718505 | 2030 | 2035 | 2035 | 2025 | 5124 |
| 275 | 20230823 | 141400 | 1093309320 | 2035 | 2030 | 2035 | 2025 | 2076 |
| 276 | 20230823 | 141300 | 1089097185 | 2030 | 2025 | 2030 | 2025 | 6831 |
| 277 | 20230823 | 141200 | 1075263975 | 2025 | 2030 | 2030 | 2025 | 5417 |
| 278 | 20230823 | 141100 | 1064293775 | 2030 | 2035 | 2040 | 2030 | 7490 |
| 279 | 20230823 | 141000 | 1049066690 | 2040 | 2035 | 2040 | 2035 | 3689 |
| 280 | 20230823 | 140900 | 1041545400 | 2040 | 2035 | 2040 | 2035 | 3643 |
| 281 | 20230823 | 140800 | 1034118810 | 2035 | 2030 | 2040 | 2030 | 5053 |
| 282 | 20230823 | 140700 | 1023823105 | 2035 | 2025 | 2035 | 2025 | 4239 |
| 283 | 20230823 | 140600 | 1015211940 | 2025 | 2030 | 2035 | 2020 | 13240 |
| 284 | 20230823 | 140500 | 988393515 | 2035 | 2060 | 2065 | 2030 | 37207 |
| 285 | 20230823 | 140400 | 912312575 | 2060 | 2060 | 2065 | 2055 | 5480 |
| 286 | 20230823 | 140300 | 901022320 | 2060 | 2055 | 2060 | 2055 | 9385 |
| 287 | 20230823 | 140200 | 881731725 | 2055 | 2065 | 2065 | 2055 | 20341 |
| 288 | 20230823 | 140100 | 839833185 | 2065 | 2050 | 2065 | 2050 | 36020 |
| 289 | 20230823 | 140000 | 765754895 | 2050 | 2045 | 2055 | 2035 | 36950 |
| 290 | 20230823 | 135900 | 690190165 | 2050 | 2030 | 2050 | 2025 | 44431 |
| 291 | 20230823 | 135800 | 599719935 | 2030 | 2020 | 2035 | 2015 | 33633 |
| 292 | 20230823 | 135700 | 531528920 | 2020 | 2025 | 2025 | 2015 | 16505 |
| 293 | 20230823 | 135600 | 498184465 | 2020 | 1992 | 2030 | 1990 | 50220 |
| 294 | 20230823 | 135500 | 397297217 | 1993 | 1991 | 1993 | 1991 | 10126 |
| 295 | 20230823 | 135400 | 377125838 | 1991 | 1989 | 1991 | 1987 | 6676 |
| 296 | 20230823 | 135300 | 363836414 | 1987 | 1988 | 1988 | 1987 | 1024 |
| 297 | 20230823 | 135200 | 361801676 | 1989 | 1988 | 1989 | 1987 | 1114 |
| 298 | 20230823 | 135100 | 359587048 | 1989 | 1989 | 1989 | 1989 | 500 |
| 299 | 20230823 | 135000 | 358592548 | 1990 | 1990 | 1990 | 1990 | 1 |
| 300 | 20230823 | 134900 | 358590558 | 1987 | 1987 | 1987 | 1987 | 1 |
| 301 | 20230823 | 134800 | 358588571 | 1992 | 1992 | 1992 | 1992 | 0 |
| 302 | 20230823 | 134700 | 358588571 | 1992 | 1992 | 1992 | 1992 | 0 |
| 303 | 20230823 | 134600 | 358588571 | 1992 | 1992 | 1992 | 1992 | 0 |
| 304 | 20230823 | 134500 | 358588571 | 1992 | 1992 | 1992 | 1992 | 0 |
| 305 | 20230823 | 134400 | 358588571 | 1992 | 1990 | 1992 | 1990 | 5000 |
| 306 | 20230823 | 134300 | 348637704 | 1987 | 1989 | 1989 | 1987 | 128 |
| 307 | 20230823 | 134200 | 348383168 | 1989 | 1989 | 1990 | 1987 | 5738 |
| 308 | 20230823 | 134100 | 336966804 | 1989 | 1989 | 1989 | 1989 | 0 |
| 309 | 20230823 | 134000 | 336966804 | 1989 | 1989 | 1989 | 1989 | 0 |
| 310 | 20230823 | 133900 | 336966804 | 1989 | 1989 | 1989 | 1989 | 0 |
| 311 | 20230823 | 133800 | 336966804 | 1989 | 1989 | 1989 | 1989 | 1 |
| 312 | 20230823 | 133700 | 336964815 | 1988 | 1989 | 1990 | 1988 | 35 |
| 313 | 20230823 | 133600 | 336895204 | 1989 | 1990 | 1990 | 1988 | 6 |
| 314 | 20230823 | 133500 | 336883271 | 1990 | 1988 | 1990 | 1988 | 32 |
| 315 | 20230823 | 133400 | 336819632 | 1989 | 1989 | 1989 | 1987 | 1006 |
| 316 | 20230823 | 133300 | 334820698 | 1987 | 1988 | 1988 | 1987 | 800 |
| 317 | 20230823 | 133200 | 333230811 | 1990 | 1990 | 1990 | 1990 | 0 |
| 318 | 20230823 | 133100 | 333230811 | 1990 | 1990 | 1990 | 1990 | 257 |
| 319 | 20230823 | 133000 | 332719381 | 1990 | 1990 | 1990 | 1990 | 0 |
| 320 | 20230823 | 132900 | 332719381 | 1990 | 1990 | 1990 | 1990 | 0 |
| 321 | 20230823 | 132800 | 332719381 | 1990 | 1989 | 1990 | 1989 | 767 |
| 322 | 20230823 | 132700 | 331193817 | 1990 | 1990 | 1990 | 1990 | 0 |
| 323 | 20230823 | 132600 | 331193817 | 1990 | 1990 | 1990 | 1990 | 4 |
| 324 | 20230823 | 132500 | 331185857 | 1989 | 1989 | 1989 | 1989 | 0 |
| 325 | 20230823 | 132400 | 331185857 | 1989 | 1990 | 1990 | 1989 | 52 |
| 326 | 20230823 | 132300 | 331082427 | 1989 | 1989 | 1989 | 1989 | 184 |
| 327 | 20230823 | 132200 | 330716451 | 1989 | 1989 | 1989 | 1989 | 316 |
| 328 | 20230823 | 132100 | 330087927 | 1990 | 1989 | 1990 | 1989 | 188 |
| 329 | 20230823 | 132000 | 329713993 | 1989 | 1989 | 1989 | 1989 | 0 |
| 330 | 20230823 | 131900 | 329713993 | 1989 | 1989 | 1989 | 1989 | 3 |
| 331 | 20230823 | 131800 | 329708026 | 1989 | 1989 | 1989 | 1989 | 102 |
| 332 | 20230823 | 131700 | 329505148 | 1989 | 1989 | 1989 | 1989 | 0 |
| 333 | 20230823 | 131600 | 329505148 | 1989 | 1989 | 1989 | 1989 | 0 |
| 334 | 20230823 | 131500 | 329505148 | 1989 | 1989 | 1989 | 1989 | 3 |
| 335 | 20230823 | 131400 | 329499181 | 1989 | 1989 | 1989 | 1989 | 100 |
| 336 | 20230823 | 131300 | 329300281 | 1989 | 1988 | 1989 | 1988 | 11 |
| 337 | 20230823 | 131200 | 329278412 | 1989 | 1989 | 1989 | 1989 | 112 |
| 338 | 20230823 | 131100 | 329055644 | 1988 | 1988 | 1988 | 1988 | 49 |
| 339 | 20230823 | 131000 | 328958232 | 1988 | 1988 | 1988 | 1988 | 1 |
| 340 | 20230823 | 130900 | 328956244 | 1988 | 1988 | 1988 | 1988 | 472 |
| 341 | 20230823 | 130800 | 328017908 | 1989 | 1989 | 1989 | 1989 | 0 |
| 342 | 20230823 | 130700 | 328017908 | 1989 | 1989 | 1989 | 1989 | 0 |
| 343 | 20230823 | 130600 | 328017908 | 1989 | 1988 | 1989 | 1988 | 39 |
| 344 | 20230823 | 130500 | 327940375 | 1989 | 1989 | 1989 | 1989 | 1 |
| 345 | 20230823 | 130400 | 327938386 | 1988 | 1988 | 1988 | 1988 | 1 |
| 346 | 20230823 | 130300 | 327936398 | 1988 | 1989 | 1989 | 1988 | 228 |
| 347 | 20230823 | 130200 | 327483125 | 1990 | 1990 | 1990 | 1990 | 20 |
| 348 | 20230823 | 130100 | 327443325 | 1990 | 1990 | 1990 | 1990 | 3 |
| 349 | 20230823 | 130000 | 327437355 | 1989 | 1989 | 1989 | 1989 | 774 |
| 350 | 20230823 | 125900 | 325897869 | 1990 | 1990 | 1990 | 1989 | 61 |
| 351 | 20230823 | 125800 | 325776533 | 1989 | 1989 | 1990 | 1989 | 552 |
| 352 | 20230823 | 125700 | 324678555 | 1990 | 1990 | 1990 | 1990 | 2 |
| 353 | 20230823 | 125600 | 324674575 | 1989 | 1990 | 1990 | 1989 | 3 |
| 354 | 20230823 | 125500 | 324668606 | 1990 | 1990 | 1990 | 1990 | 502 |
| 355 | 20230823 | 125400 | 323669626 | 1990 | 1990 | 1990 | 1990 | 0 |
| 356 | 20230823 | 125300 | 323669626 | 1990 | 1990 | 1990 | 1990 | 31 |
| 357 | 20230823 | 125200 | 323607936 | 1990 | 1990 | 1990 | 1990 | 0 |
| 358 | 20230823 | 125100 | 323607936 | 1990 | 1990 | 1990 | 1990 | 4 |
| 359 | 20230823 | 125000 | 323599976 | 1990 | 1990 | 1990 | 1990 | 0 |
| 360 | 20230823 | 124900 | 323599976 | 1990 | 1990 | 1990 | 1990 | 0 |
| 361 | 20230823 | 124800 | 323599976 | 1990 | 1990 | 1990 | 1990 | 1 |
| 362 | 20230823 | 124700 | 323597986 | 1990 | 1990 | 1990 | 1990 | 300 |
| 363 | 20230823 | 124600 | 323000986 | 1990 | 1990 | 1990 | 1990 | 0 |
| 364 | 20230823 | 124500 | 323000986 | 1990 | 1990 | 1990 | 1990 | 0 |
| 365 | 20230823 | 124400 | 323000986 | 1990 | 1990 | 1990 | 1990 | 0 |
| 366 | 20230823 | 124300 | 323000986 | 1990 | 1990 | 1990 | 1990 | 8 |
| 367 | 20230823 | 124200 | 322985066 | 1990 | 1987 | 1990 | 1987 | 296 |
| 368 | 20230823 | 124100 | 322396911 | 1987 | 1987 | 1987 | 1987 | 4 |
| 369 | 20230823 | 124000 | 322388963 | 1987 | 1988 | 1988 | 1987 | 4624 |
| 370 | 20230823 | 123900 | 313201070 | 1989 | 1989 | 1989 | 1989 | 7 |
| 371 | 20230823 | 123800 | 313187147 | 1989 | 1990 | 1990 | 1989 | 94 |
| 372 | 20230823 | 123700 | 313000167 | 1990 | 1990 | 1990 | 1990 | 7 |
| 373 | 20230823 | 123600 | 312986237 | 1990 | 1990 | 1990 | 1990 | 5 |
| 374 | 20230823 | 123500 | 312976287 | 1990 | 1990 | 1990 | 1990 | 50 |
| 375 | 20230823 | 123400 | 312876787 | 1990 | 1989 | 1990 | 1989 | 24 |
| 376 | 20230823 | 123300 | 312829047 | 1990 | 1990 | 1990 | 1990 | 110 |
| 377 | 20230823 | 123200 | 312610147 | 1990 | 1989 | 1990 | 1989 | 66 |
| 378 | 20230823 | 123100 | 312478863 | 1989 | 1989 | 1989 | 1989 | 1 |
| 379 | 20230823 | 123000 | 312476874 | 1989 | 1989 | 1989 | 1989 | 30 |
| 380 | 20230823 | 122900 | 312417204 | 1989 | 1989 | 1989 | 1989 | 4 |
| 381 | 20230823 | 122800 | 312409248 | 1989 | 1987 | 1989 | 1987 | 1508 |
| 382 | 20230823 | 122700 | 309412842 | 1987 | 1988 | 1989 | 1987 | 1498 |
| 383 | 20230823 | 122600 | 306436313 | 1989 | 1987 | 1989 | 1987 | 557 |
| 384 | 20230823 | 122500 | 305329498 | 1989 | 1989 | 1989 | 1989 | 0 |
| 385 | 20230823 | 122400 | 305329498 | 1989 | 1989 | 1989 | 1989 | 0 |
| 386 | 20230823 | 122300 | 305329498 | 1989 | 1989 | 1989 | 1989 | 2 |
| 387 | 20230823 | 122200 | 305325520 | 1982 | 1989 | 1989 | 1982 | 5001 |
| 388 | 20230823 | 122100 | 295411913 | 1985 | 1985 | 1985 | 1985 | 0 |
| 389 | 20230823 | 122000 | 295411913 | 1985 | 1987 | 1987 | 1985 | 2288 |
| 390 | 20230823 | 121900 | 290866070 | 1989 | 1989 | 1989 | 1989 | 1 |
| 391 | 20230823 | 121800 | 290864081 | 1987 | 1987 | 1987 | 1987 | 0 |
| 392 | 20230823 | 121700 | 290864081 | 1987 | 1987 | 1987 | 1987 | 1605 |
| 393 | 20230823 | 121600 | 287674946 | 1987 | 1987 | 1987 | 1987 | 1259 |
| 394 | 20230823 | 121500 | 285173313 | 1990 | 1990 | 1990 | 1990 | 0 |
| 395 | 20230823 | 121400 | 285173313 | 1990 | 1990 | 1990 | 1990 | 0 |
| 396 | 20230823 | 121300 | 285173313 | 1990 | 1990 | 1990 | 1990 | 11 |
| 397 | 20230823 | 121200 | 285151423 | 1985 | 1988 | 1988 | 1985 | 5999 |
| 398 | 20230823 | 121100 | 273231090 | 1990 | 1990 | 1990 | 1990 | 0 |
| 399 | 20230823 | 121000 | 273231090 | 1990 | 1989 | 1990 | 1988 | 2100 |
| 400 | 20230823 | 120900 | 269055878 | 1990 | 1990 | 1990 | 1990 | 18 |
| 401 | 20230823 | 120800 | 269020058 | 1990 | 1990 | 1990 | 1990 | 550 |
| 402 | 20230823 | 120700 | 267925558 | 1990 | 1990 | 1990 | 1990 | 1 |
| 403 | 20230823 | 120600 | 267923568 | 1989 | 1989 | 1989 | 1989 | 88 |
| 404 | 20230823 | 120500 | 267748536 | 1989 | 1989 | 1989 | 1989 | 487 |
| 405 | 20230823 | 120400 | 266779893 | 1990 | 1990 | 1990 | 1990 | 0 |
| 406 | 20230823 | 120300 | 266779893 | 1990 | 1990 | 1990 | 1990 | 0 |
| 407 | 20230823 | 120200 | 266779893 | 1990 | 1990 | 1990 | 1990 | 0 |
| 408 | 20230823 | 120100 | 266779893 | 1990 | 1990 | 1990 | 1990 | 0 |
| 409 | 20230823 | 120000 | 266779893 | 1990 | 1990 | 1990 | 1990 | 1 |
| 410 | 20230823 | 115900 | 266777903 | 1990 | 1989 | 1990 | 1989 | 101 |
| 411 | 20230823 | 115800 | 266577013 | 1988 | 1988 | 1988 | 1988 | 0 |
| 412 | 20230823 | 115700 | 266577013 | 1988 | 1988 | 1988 | 1988 | 320 |
| 413 | 20230823 | 115600 | 265940853 | 1989 | 1989 | 1989 | 1989 | 2 |
| 414 | 20230823 | 115500 | 265936875 | 1988 | 1989 | 1989 | 1988 | 119 |
| 415 | 20230823 | 115400 | 265700294 | 1989 | 1989 | 1989 | 1989 | 202 |
| 416 | 20230823 | 115300 | 265298516 | 1989 | 1989 | 1989 | 1989 | 0 |
| 417 | 20230823 | 115200 | 265298516 | 1989 | 1989 | 1989 | 1989 | 1 |
| 418 | 20230823 | 115100 | 265296527 | 1989 | 1989 | 1989 | 1989 | 0 |
| 419 | 20230823 | 115000 | 265296527 | 1989 | 1988 | 1989 | 1988 | 602 |
| 420 | 20230823 | 114900 | 264099750 | 1989 | 1989 | 1989 | 1989 | 0 |
| 421 | 20230823 | 114800 | 264099750 | 1989 | 1989 | 1989 | 1989 | 0 |
| 422 | 20230823 | 114700 | 264099750 | 1989 | 1989 | 1989 | 1989 | 0 |
| 423 | 20230823 | 114600 | 264099750 | 1989 | 1989 | 1989 | 1989 | 155 |
| 424 | 20230823 | 114500 | 263791455 | 1989 | 1989 | 1989 | 1989 | 1897 |
| 425 | 20230823 | 114400 | 260018322 | 1989 | 1989 | 1989 | 1989 | 130 |
| 426 | 20230823 | 114300 | 259759752 | 1988 | 1989 | 1989 | 1988 | 1717 |
| 427 | 20230823 | 114200 | 256344739 | 1989 | 1989 | 1989 | 1989 | 1 |
| 428 | 20230823 | 114100 | 256342750 | 1989 | 1989 | 1989 | 1989 | 5 |
| 429 | 20230823 | 114000 | 256332805 | 1989 | 1989 | 1989 | 1989 | 1 |
| 430 | 20230823 | 113900 | 256330816 | 1988 | 1988 | 1988 | 1988 | 603 |
| 431 | 20230823 | 113800 | 255132052 | 1989 | 1989 | 1989 | 1989 | 1 |
| 432 | 20230823 | 113700 | 255130063 | 1988 | 1989 | 1989 | 1988 | 1099 |
| 433 | 20230823 | 113600 | 252944651 | 1990 | 1990 | 1990 | 1990 | 0 |
| 434 | 20230823 | 113500 | 252944651 | 1990 | 1990 | 1990 | 1990 | 91 |
| 435 | 20230823 | 113400 | 252763561 | 1990 | 1990 | 1990 | 1990 | 3 |
| 436 | 20230823 | 113300 | 252757591 | 1990 | 1988 | 1990 | 1987 | 2001 |
| 437 | 20230823 | 113200 | 248778548 | 1988 | 1990 | 1990 | 1988 | 1402 |
| 438 | 20230823 | 113100 | 245991368 | 1991 | 1991 | 1991 | 1991 | 0 |
| 439 | 20230823 | 113000 | 245991368 | 1991 | 1991 | 1991 | 1991 | 0 |
| 440 | 20230823 | 112900 | 245991368 | 1991 | 1991 | 1991 | 1991 | 0 |
| 441 | 20230823 | 112800 | 245991368 | 1991 | 1991 | 1991 | 1991 | 0 |
| 442 | 20230823 | 112700 | 245991368 | 1991 | 1991 | 1991 | 1991 | 60 |
| 443 | 20230823 | 112600 | 245871908 | 1991 | 1991 | 1991 | 1991 | 1 |
| 444 | 20230823 | 112500 | 245869917 | 1991 | 1991 | 1991 | 1991 | 3 |
| 445 | 20230823 | 112400 | 245863944 | 1991 | 1988 | 1991 | 1988 | 171 |
| 446 | 20230823 | 112300 | 245523861 | 1992 | 1992 | 1992 | 1992 | 0 |
| 447 | 20230823 | 112200 | 245523861 | 1992 | 1992 | 1992 | 1992 | 0 |
| 448 | 20230823 | 112100 | 245523861 | 1992 | 1992 | 1992 | 1992 | 0 |
| 449 | 20230823 | 112000 | 245523861 | 1992 | 1992 | 1992 | 1992 | 10 |
| 450 | 20230823 | 111900 | 245503941 | 1992 | 1987 | 1992 | 1987 | 56 |
| 451 | 20230823 | 111800 | 245392661 | 1992 | 1992 | 1992 | 1992 | 0 |
| 452 | 20230823 | 111700 | 245392661 | 1992 | 1992 | 1992 | 1992 | 0 |
| 453 | 20230823 | 111600 | 245392661 | 1992 | 1992 | 1992 | 1992 | 0 |
| 454 | 20230823 | 111500 | 245392661 | 1992 | 1992 | 1992 | 1992 | 0 |
| 455 | 20230823 | 111400 | 245392661 | 1992 | 1992 | 1993 | 1987 | 1051 |
| 456 | 20230823 | 111300 | 243298793 | 1992 | 1992 | 1992 | 1992 | 0 |
| 457 | 20230823 | 111200 | 243298793 | 1992 | 1992 | 1992 | 1992 | 0 |
| 458 | 20230823 | 111100 | 243298793 | 1992 | 1992 | 1992 | 1992 | 0 |
| 459 | 20230823 | 111000 | 243298793 | 1992 | 1992 | 1992 | 1992 | 1 |
| 460 | 20230823 | 110900 | 243296801 | 1987 | 1990 | 1992 | 1987 | 1029 |
| 461 | 20230823 | 110800 | 241252170 | 1992 | 1992 | 1992 | 1992 | 0 |
| 462 | 20230823 | 110700 | 241252170 | 1992 | 1992 | 1992 | 1992 | 0 |
| 463 | 20230823 | 110600 | 241252170 | 1992 | 1990 | 1992 | 1990 | 36 |
| 464 | 20230823 | 110500 | 241180522 | 1990 | 1991 | 1991 | 1990 | 2169 |
| 465 | 20230823 | 110400 | 236864211 | 1990 | 1990 | 1990 | 1990 | 0 |
| 466 | 20230823 | 110300 | 236864211 | 1990 | 1991 | 1991 | 1990 | 804 |
| 467 | 20230823 | 110200 | 235264248 | 1991 | 1991 | 1991 | 1991 | 0 |
| 468 | 20230823 | 110100 | 235264248 | 1991 | 1987 | 1991 | 1987 | 312 |
| 469 | 20230823 | 110000 | 234644300 | 1992 | 1992 | 1992 | 1992 | 0 |
| 470 | 20230823 | 105900 | 234644300 | 1992 | 1992 | 1992 | 1992 | 1 |
| 471 | 20230823 | 105800 | 234642308 | 1987 | 1991 | 1992 | 1987 | 1731 |
| 472 | 20230823 | 105700 | 231200752 | 1992 | 1992 | 1992 | 1992 | 0 |
| 473 | 20230823 | 105600 | 231200752 | 1992 | 1992 | 1992 | 1992 | 0 |
| 474 | 20230823 | 105500 | 231200752 | 1992 | 1992 | 1992 | 1992 | 0 |
| 475 | 20230823 | 105400 | 231200752 | 1992 | 1992 | 1992 | 1992 | 1 |
| 476 | 20230823 | 105300 | 231198760 | 1992 | 1993 | 1993 | 1992 | 2 |
| 477 | 20230823 | 105200 | 231194775 | 1992 | 1992 | 1992 | 1992 | 3742 |
| 478 | 20230823 | 105100 | 223740711 | 1993 | 1994 | 1994 | 1993 | 4700 |
| 479 | 20230823 | 105000 | 214373609 | 1994 | 1993 | 1994 | 1993 | 510 |
| 480 | 20230823 | 104900 | 213357178 | 1994 | 1993 | 1994 | 1993 | 101 |
| 481 | 20230823 | 104800 | 213155884 | 1994 | 1994 | 1994 | 1994 | 1 |
| 482 | 20230823 | 104700 | 213153890 | 1994 | 1994 | 1994 | 1994 | 0 |
| 483 | 20230823 | 104600 | 213153890 | 1994 | 1993 | 1994 | 1993 | 2 |
| 484 | 20230823 | 104500 | 213149903 | 1993 | 1993 | 1993 | 1993 | 261 |
| 485 | 20230823 | 104400 | 212629730 | 1994 | 1994 | 1994 | 1994 | 5 |
| 486 | 20230823 | 104300 | 212619760 | 1994 | 1993 | 1994 | 1993 | 202 |
| 487 | 20230823 | 104200 | 212217173 | 1993 | 1992 | 1994 | 1992 | 670 |
| 488 | 20230823 | 104100 | 210881863 | 1993 | 1992 | 1993 | 1992 | 490 |
| 489 | 20230823 | 104000 | 209905778 | 1992 | 1991 | 1992 | 1991 | 325 |
| 490 | 20230823 | 103900 | 209258702 | 1990 | 1989 | 1990 | 1989 | 4058 |
| 491 | 20230823 | 103800 | 201186441 | 1989 | 1989 | 1989 | 1989 | 0 |
| 492 | 20230823 | 103700 | 201186441 | 1989 | 1989 | 1989 | 1989 | 1 |
| 493 | 20230823 | 103600 | 201184452 | 1989 | 1989 | 1989 | 1989 | 345 |
| 494 | 20230823 | 103500 | 200498247 | 1989 | 1990 | 1990 | 1989 | 30 |
| 495 | 20230823 | 103400 | 200438567 | 1990 | 1990 | 1990 | 1990 | 0 |
| 496 | 20230823 | 103300 | 200438567 | 1990 | 1990 | 1990 | 1990 | 0 |
| 497 | 20230823 | 103200 | 200438567 | 1990 | 1991 | 1991 | 1990 | 1594 |
| 498 | 20230823 | 103100 | 197266504 | 1990 | 1991 | 1991 | 1990 | 4539 |
| 499 | 20230823 | 103000 | 188231357 | 1991 | 1991 | 1991 | 1991 | 3 |
| 500 | 20230823 | 102900 | 188225384 | 1991 | 1991 | 1991 | 1991 | 0 |
| 501 | 20230823 | 102800 | 188225384 | 1991 | 1991 | 1991 | 1991 | 499 |
| 502 | 20230823 | 102700 | 187231875 | 1992 | 1992 | 1992 | 1992 | 50 |
| 503 | 20230823 | 102600 | 187132275 | 1992 | 1990 | 1992 | 1990 | 1003 |
| 504 | 20230823 | 102500 | 185136303 | 1990 | 1992 | 1992 | 1990 | 2001 |
| 505 | 20230823 | 102400 | 181154311 | 1992 | 1992 | 1992 | 1990 | 1010 |
| 506 | 20230823 | 102300 | 179144382 | 1993 | 1993 | 1993 | 1993 | 12 |
| 507 | 20230823 | 102200 | 179120466 | 1993 | 1993 | 1993 | 1993 | 0 |
| 508 | 20230823 | 102100 | 179120466 | 1993 | 1993 | 1993 | 1993 | 0 |
| 509 | 20230823 | 102000 | 179120466 | 1993 | 1993 | 1993 | 1993 | 29 |
| 510 | 20230823 | 101900 | 179062669 | 1994 | 1990 | 1995 | 1990 | 19394 |
| 511 | 20230823 | 101800 | 140427498 | 1990 | 1988 | 1990 | 1987 | 8117 |
| 512 | 20230823 | 101700 | 124290239 | 1987 | 1987 | 1987 | 1987 | 2331 |
| 513 | 20230823 | 101600 | 119658542 | 1987 | 1986 | 1987 | 1986 | 289 |
| 514 | 20230823 | 101500 | 119084585 | 1986 | 1986 | 1986 | 1986 | 500 |
| 515 | 20230823 | 101400 | 118091585 | 1986 | 1986 | 1986 | 1986 | 0 |
| 516 | 20230823 | 101300 | 118091585 | 1986 | 1986 | 1986 | 1986 | 0 |
| 517 | 20230823 | 101200 | 118091585 | 1986 | 1983 | 1986 | 1983 | 1587 |
| 518 | 20230823 | 101100 | 114943406 | 1981 | 1983 | 1983 | 1981 | 6987 |
| 519 | 20230823 | 101000 | 101101793 | 1983 | 1983 | 1983 | 1983 | 3261 |
| 520 | 20230823 | 100900 | 94635230 | 1981 | 1984 | 1984 | 1981 | 2191 |
| 521 | 20230823 | 100800 | 90294730 | 1984 | 1980 | 1984 | 1980 | 3841 |
| 522 | 20230823 | 100700 | 82680980 | 1980 | 1980 | 1982 | 1980 | 1137 |
| 523 | 20230823 | 100600 | 80429718 | 1980 | 1983 | 1983 | 1980 | 1874 |
| 524 | 20230823 | 100500 | 76719143 | 1980 | 1983 | 1983 | 1980 | 260 |
| 525 | 20230823 | 100400 | 76204340 | 1980 | 1981 | 1981 | 1980 | 1809 |
| 526 | 20230823 | 100300 | 72622511 | 1981 | 1981 | 1981 | 1980 | 1637 |
| 527 | 20230823 | 100200 | 69380637 | 1981 | 1982 | 1982 | 1981 | 666 |
| 528 | 20230823 | 100100 | 68060785 | 1983 | 1983 | 1983 | 1983 | 511 |
| 529 | 20230823 | 100000 | 67047472 | 1983 | 1981 | 1983 | 1981 | 13 |
| 530 | 20230823 | 095900 | 67021715 | 1983 | 1983 | 1983 | 1983 | 23 |
| 531 | 20230823 | 095800 | 66976106 | 1983 | 1983 | 1983 | 1983 | 0 |
| 532 | 20230823 | 095700 | 66976106 | 1983 | 1983 | 1983 | 1983 | 2 |
| 533 | 20230823 | 095600 | 66972140 | 1980 | 1982 | 1982 | 1980 | 3253 |
| 534 | 20230823 | 095500 | 60529307 | 1983 | 1984 | 1984 | 1983 | 355 |
| 535 | 20230823 | 095400 | 59825289 | 1982 | 1985 | 1985 | 1982 | 2324 |
| 536 | 20230823 | 095300 | 55215390 | 1984 | 1986 | 1986 | 1984 | 4 |
| 537 | 20230823 | 095200 | 55207450 | 1985 | 1985 | 1985 | 1985 | 3 |
| 538 | 20230823 | 095100 | 55201495 | 1985 | 1986 | 1986 | 1985 | 9 |
| 539 | 20230823 | 095000 | 55183627 | 1986 | 1986 | 1986 | 1986 | 0 |
| 540 | 20230823 | 094900 | 55183627 | 1986 | 1986 | 1986 | 1986 | 0 |
| 541 | 20230823 | 094800 | 55183627 | 1986 | 1986 | 1986 | 1986 | 0 |
| 542 | 20230823 | 094700 | 55183627 | 1986 | 1986 | 1986 | 1986 | 0 |
| 543 | 20230823 | 094600 | 55183627 | 1986 | 1986 | 1986 | 1986 | 0 |
| 544 | 20230823 | 094500 | 55183627 | 1986 | 1985 | 1986 | 1985 | 51 |
| 545 | 20230823 | 094400 | 55082342 | 1986 | 1985 | 1986 | 1985 | 24 |
| 546 | 20230823 | 094300 | 55034700 | 1986 | 1985 | 1986 | 1985 | 307 |
| 547 | 20230823 | 094200 | 54425301 | 1986 | 1986 | 1986 | 1986 | 1644 |
| 548 | 20230823 | 094100 | 51160317 | 1987 | 1987 | 1987 | 1987 | 0 |
| 549 | 20230823 | 094000 | 51160317 | 1987 | 1987 | 1987 | 1987 | 20 |
| 550 | 20230823 | 093900 | 51120577 | 1987 | 1987 | 1987 | 1987 | 0 |
| 551 | 20230823 | 093800 | 51120577 | 1987 | 1986 | 1987 | 1986 | 1576 |
| 552 | 20230823 | 093700 | 47990640 | 1987 | 1987 | 1987 | 1987 | 1 |
| 553 | 20230823 | 093600 | 47988653 | 1986 | 1986 | 1987 | 1986 | 211 |
| 554 | 20230823 | 093500 | 47569602 | 1987 | 1987 | 1987 | 1987 | 37 |
| 555 | 20230823 | 093400 | 47496083 | 1987 | 1987 | 1987 | 1987 | 313 |
| 556 | 20230823 | 093300 | 46874152 | 1987 | 1987 | 1987 | 1987 | 52 |
| 557 | 20230823 | 093200 | 46770828 | 1987 | 1987 | 1987 | 1987 | 106 |
| 558 | 20230823 | 093100 | 46560206 | 1988 | 1988 | 1988 | 1988 | 0 |
| 559 | 20230823 | 093000 | 46560206 | 1988 | 1988 | 1988 | 1988 | 0 |
| 560 | 20230823 | 092900 | 46560206 | 1988 | 1988 | 1988 | 1986 | 149 |
| 561 | 20230823 | 092800 | 46264030 | 1988 | 1988 | 1988 | 1988 | 108 |
| 562 | 20230823 | 092700 | 46049326 | 1988 | 1988 | 1988 | 1988 | 33 |
| 563 | 20230823 | 092600 | 45983722 | 1988 | 1988 | 1988 | 1988 | 0 |
| 564 | 20230823 | 092500 | 45983722 | 1988 | 1988 | 1988 | 1988 | 0 |
| 565 | 20230823 | 092400 | 45983722 | 1988 | 1988 | 1988 | 1988 | 20 |
| 566 | 20230823 | 092300 | 45943962 | 1988 | 1988 | 1988 | 1988 | 13 |
| 567 | 20230823 | 092200 | 45918118 | 1988 | 1991 | 1991 | 1988 | 957 |
| 568 | 20230823 | 092100 | 44014064 | 1991 | 1990 | 1991 | 1990 | 286 |
| 569 | 20230823 | 092000 | 43444903 | 1991 | 1992 | 1992 | 1991 | 55 |
| 570 | 20230823 | 091900 | 43335396 | 1992 | 1992 | 1992 | 1992 | 0 |
| 571 | 20230823 | 091800 | 43335396 | 1992 | 1992 | 1992 | 1992 | 53 |
| 572 | 20230823 | 091700 | 43229820 | 1992 | 1991 | 1992 | 1991 | 181 |
| 573 | 20230823 | 091600 | 42869448 | 1992 | 1991 | 1992 | 1991 | 21 |
| 574 | 20230823 | 091500 | 42827636 | 1992 | 1991 | 1992 | 1991 | 1048 |
| 575 | 20230823 | 091400 | 40741057 | 1992 | 1991 | 1992 | 1991 | 164 |
| 576 | 20230823 | 091300 | 40414474 | 1991 | 1989 | 1991 | 1989 | 173 |
| 577 | 20230823 | 091200 | 40070071 | 1991 | 1991 | 1992 | 1991 | 235 |
| 578 | 20230823 | 091100 | 39602149 | 1992 | 1992 | 1992 | 1992 | 56 |
| 579 | 20230823 | 091000 | 39490597 | 1992 | 1990 | 1992 | 1990 | 475 |
| 580 | 20230823 | 090900 | 38545057 | 1993 | 1994 | 1995 | 1993 | 1734 |
| 581 | 20230823 | 090800 | 35087961 | 1995 | 1983 | 1995 | 1983 | 948 |
| 582 | 20230823 | 090700 | 33202951 | 1985 | 1982 | 1985 | 1982 | 436 |
| 583 | 20230823 | 090600 | 32338400 | 1983 | 1982 | 1983 | 1982 | 36 |
| 584 | 20230823 | 090500 | 32267046 | 1983 | 1985 | 1985 | 1983 | 232 |
| 585 | 20230823 | 090400 | 31806944 | 1983 | 1985 | 1985 | 1983 | 4 |
| 586 | 20230823 | 090300 | 31799008 | 1983 | 1984 | 1985 | 1982 | 42 |
| 587 | 20230823 | 090200 | 31715703 | 1988 | 1982 | 1988 | 1979 | 163 |
| 588 | 20230823 | 090100 | 31392100 | 1986 | 1982 | 1986 | 1978 | 6289 |
| 589 | 20230823 | 090000 | 18940090 | 1986 | 1982 | 1989 | 1982 | 9556 |