29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 3 | 20240108 | 185100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240108 | 185000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240108 | 184900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240108 | 184800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240108 | 184700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240108 | 184600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240108 | 184500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240108 | 184400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240108 | 184300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240108 | 184200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240108 | 184100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240108 | 184000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240108 | 183900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240108 | 183800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240108 | 183700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240108 | 183600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240108 | 183500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240108 | 183400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240108 | 183300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240108 | 183200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240108 | 183100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240108 | 183000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240108 | 182900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240108 | 182800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240108 | 182700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240108 | 182600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240108 | 182500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240108 | 182400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240108 | 182300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240108 | 182200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 33 | 20240108 | 182100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240108 | 182000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240108 | 181900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240108 | 181800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240108 | 181700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240108 | 181600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240108 | 181500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240108 | 181400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240108 | 181300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240108 | 181200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240108 | 181100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240108 | 181000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240108 | 180900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240108 | 180800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240108 | 180700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240108 | 180600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240108 | 180500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240108 | 180400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240108 | 180300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240108 | 180200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240108 | 180100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240108 | 180000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240108 | 175900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240108 | 175800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240108 | 175700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240108 | 175600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240108 | 175500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240108 | 175400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240108 | 175300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240108 | 175200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 63 | 20240108 | 175100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240108 | 175000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240108 | 174900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240108 | 174800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240108 | 174700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240108 | 174600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240108 | 174500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240108 | 174400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240108 | 174300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240108 | 174200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240108 | 174100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240108 | 174000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240108 | 173900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240108 | 173800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240108 | 173700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240108 | 173600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240108 | 173500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240108 | 173400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240108 | 173300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240108 | 173200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240108 | 173100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240108 | 173000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240108 | 172900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240108 | 172800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240108 | 172700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240108 | 172600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240108 | 172500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240108 | 172400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240108 | 172300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240108 | 172200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 93 | 20240108 | 172100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240108 | 172000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240108 | 171900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240108 | 171800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240108 | 171700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240108 | 171600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240108 | 171500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240108 | 171400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240108 | 171300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240108 | 171200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240108 | 171100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240108 | 171000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240108 | 170900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240108 | 170800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240108 | 170700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240108 | 170600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240108 | 170500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240108 | 170400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240108 | 170300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240108 | 170200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240108 | 170100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240108 | 170000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240108 | 165900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240108 | 165800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240108 | 165700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240108 | 165600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240108 | 165500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240108 | 165400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240108 | 165300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240108 | 165200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 123 | 20240108 | 165100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240108 | 165000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240108 | 164900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240108 | 164800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240108 | 164700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240108 | 164600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240108 | 164500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240108 | 164400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240108 | 164300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240108 | 164200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240108 | 164100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240108 | 164000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240108 | 163900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240108 | 163800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240108 | 163700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240108 | 163600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240108 | 163500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240108 | 163400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240108 | 163300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240108 | 163200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240108 | 163100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240108 | 163000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240108 | 162900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240108 | 162800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240108 | 162700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240108 | 162600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240108 | 162500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240108 | 162400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240108 | 162300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240108 | 162200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 153 | 20240108 | 162100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240108 | 162000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240108 | 161900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240108 | 161800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240108 | 161700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240108 | 161600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240108 | 161500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240108 | 161400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240108 | 161300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240108 | 161200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240108 | 161100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240108 | 161000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240108 | 160900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240108 | 160800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240108 | 160700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240108 | 160600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240108 | 160500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240108 | 160400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240108 | 160300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240108 | 160200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240108 | 160100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240108 | 160000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240108 | 155900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240108 | 155800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240108 | 155700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240108 | 155600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240108 | 155500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240108 | 155400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240108 | 155300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240108 | 155200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 183 | 20240108 | 155100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240108 | 155000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240108 | 154900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240108 | 154800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240108 | 154700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240108 | 154600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240108 | 154500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240108 | 154400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240108 | 154300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240108 | 154200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240108 | 154100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240108 | 154000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240108 | 153900 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240108 | 153800 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240108 | 153700 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240108 | 153600 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240108 | 153500 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240108 | 153400 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240108 | 153300 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240108 | 153200 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240108 | 153100 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240108 | 153000 | 2854321900 | 2210 | 2210 | 2210 | 2210 | 16652 |
| 205 | 20240108 | 152900 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240108 | 152800 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240108 | 152700 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240108 | 152600 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240108 | 152500 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240108 | 152400 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240108 | 152300 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240108 | 152200 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20240108 | 152100 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240108 | 152000 | 2817520980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240108 | 151900 | 2817520980 | 2215 | 2210 | 2215 | 2210 | 1575 |
| 216 | 20240108 | 151800 | 2814039665 | 2215 | 2210 | 2215 | 2210 | 1581 |
| 217 | 20240108 | 151700 | 2810545470 | 2215 | 2205 | 2215 | 2205 | 1914 |
| 218 | 20240108 | 151600 | 2806318025 | 2200 | 2210 | 2210 | 2200 | 1866 |
| 219 | 20240108 | 151500 | 2802203200 | 2210 | 2205 | 2210 | 2200 | 954 |
| 220 | 20240108 | 151400 | 2800101850 | 2200 | 2205 | 2205 | 2200 | 7142 |
| 221 | 20240108 | 151300 | 2784375645 | 2205 | 2200 | 2210 | 2200 | 11897 |
| 222 | 20240108 | 151200 | 2758141910 | 2200 | 2200 | 2200 | 2200 | 9233 |
| 223 | 20240108 | 151100 | 2737829310 | 2200 | 2205 | 2205 | 2200 | 22179 |
| 224 | 20240108 | 151000 | 2689025460 | 2205 | 2200 | 2205 | 2200 | 6977 |
| 225 | 20240108 | 150900 | 2673672315 | 2205 | 2205 | 2205 | 2200 | 16576 |
| 226 | 20240108 | 150800 | 2637199900 | 2200 | 2220 | 2220 | 2200 | 68028 |
| 227 | 20240108 | 150700 | 2487051575 | 2215 | 2215 | 2220 | 2215 | 3607 |
| 228 | 20240108 | 150600 | 2479062030 | 2220 | 2215 | 2220 | 2215 | 451 |
| 229 | 20240108 | 150500 | 2478063060 | 2220 | 2220 | 2220 | 2215 | 120 |
| 230 | 20240108 | 150400 | 2477797160 | 2215 | 2215 | 2215 | 2215 | 8626 |
| 231 | 20240108 | 150300 | 2458690570 | 2210 | 2210 | 2210 | 2210 | 17659 |
| 232 | 20240108 | 150200 | 2419664180 | 2215 | 2215 | 2215 | 2215 | 390 |
| 233 | 20240108 | 150100 | 2418800330 | 2215 | 2215 | 2215 | 2215 | 3400 |
| 234 | 20240108 | 150000 | 2411269330 | 2215 | 2215 | 2215 | 2215 | 10 |
| 235 | 20240108 | 145900 | 2411247180 | 2215 | 2220 | 2220 | 2215 | 700 |
| 236 | 20240108 | 145800 | 2409696180 | 2220 | 2220 | 2220 | 2220 | 32 |
| 237 | 20240108 | 145700 | 2409625140 | 2215 | 2215 | 2215 | 2215 | 154 |
| 238 | 20240108 | 145600 | 2409284030 | 2215 | 2220 | 2220 | 2215 | 276 |
| 239 | 20240108 | 145500 | 2408672685 | 2215 | 2215 | 2215 | 2215 | 100 |
| 240 | 20240108 | 145400 | 2408451185 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240108 | 145300 | 2408451185 | 2215 | 2215 | 2215 | 2210 | 603 |
| 242 | 20240108 | 145200 | 2407115555 | 2215 | 2215 | 2215 | 2215 | 2450 |
| 243 | 20240108 | 145100 | 2401688805 | 2215 | 2215 | 2215 | 2215 | 305 |
| 244 | 20240108 | 145000 | 2401013230 | 2215 | 2215 | 2215 | 2215 | 300 |
| 245 | 20240108 | 144900 | 2400348730 | 2215 | 2215 | 2215 | 2215 | 250 |
| 246 | 20240108 | 144800 | 2399794980 | 2215 | 2215 | 2215 | 2215 | 1232 |
| 247 | 20240108 | 144700 | 2397066100 | 2215 | 2220 | 2220 | 2215 | 62 |
| 248 | 20240108 | 144600 | 2396928710 | 2220 | 2220 | 2220 | 2220 | 25 |
| 249 | 20240108 | 144500 | 2396873210 | 2220 | 2210 | 2220 | 2210 | 7703 |
| 250 | 20240108 | 144400 | 2379836005 | 2215 | 2215 | 2215 | 2210 | 923 |
| 251 | 20240108 | 144300 | 2377796115 | 2215 | 2210 | 2215 | 2210 | 3395 |
| 252 | 20240108 | 144200 | 2370292195 | 2210 | 2215 | 2215 | 2210 | 46 |
| 253 | 20240108 | 144100 | 2370190380 | 2215 | 2210 | 2215 | 2210 | 123 |
| 254 | 20240108 | 144000 | 2369918540 | 2215 | 2215 | 2215 | 2215 | 118 |
| 255 | 20240108 | 143900 | 2369657170 | 2215 | 2215 | 2215 | 2215 | 13 |
| 256 | 20240108 | 143800 | 2369628375 | 2215 | 2215 | 2215 | 2210 | 710 |
| 257 | 20240108 | 143700 | 2368059260 | 2210 | 2215 | 2215 | 2210 | 1074 |
| 258 | 20240108 | 143600 | 2365683450 | 2215 | 2215 | 2220 | 2210 | 507 |
| 259 | 20240108 | 143500 | 2364559900 | 2210 | 2215 | 2215 | 2210 | 38525 |
| 260 | 20240108 | 143400 | 2279419150 | 2215 | 2215 | 2215 | 2210 | 316 |
| 261 | 20240108 | 143300 | 2278719310 | 2215 | 2210 | 2215 | 2210 | 226 |
| 262 | 20240108 | 143200 | 2278219345 | 2215 | 2215 | 2215 | 2210 | 56 |
| 263 | 20240108 | 143100 | 2278095555 | 2215 | 2215 | 2215 | 2215 | 3227 |
| 264 | 20240108 | 143000 | 2270947750 | 2215 | 2225 | 2225 | 2215 | 775 |
| 265 | 20240108 | 142900 | 2269231020 | 2225 | 2225 | 2225 | 2225 | 312 |
| 266 | 20240108 | 142800 | 2268536820 | 2225 | 2225 | 2225 | 2225 | 20 |
| 267 | 20240108 | 142700 | 2268492320 | 2225 | 2225 | 2225 | 2225 | 51 |
| 268 | 20240108 | 142600 | 2268378845 | 2225 | 2215 | 2225 | 2210 | 401 |
| 269 | 20240108 | 142500 | 2267491870 | 2210 | 2215 | 2225 | 2210 | 120 |
| 270 | 20240108 | 142400 | 2267226510 | 2215 | 2225 | 2225 | 2215 | 718 |
| 271 | 20240108 | 142300 | 2265636035 | 2215 | 2220 | 2220 | 2215 | 20250 |
| 272 | 20240108 | 142200 | 2220764690 | 2220 | 2225 | 2225 | 2220 | 3899 |
| 273 | 20240108 | 142100 | 2212096300 | 2225 | 2220 | 2225 | 2220 | 4001 |
| 274 | 20240108 | 142000 | 2203209075 | 2225 | 2225 | 2225 | 2225 | 374 |
| 275 | 20240108 | 141900 | 2202376925 | 2225 | 2225 | 2225 | 2225 | 10 |
| 276 | 20240108 | 141800 | 2202354675 | 2225 | 2220 | 2225 | 2220 | 692 |
| 277 | 20240108 | 141700 | 2200818430 | 2225 | 2225 | 2225 | 2225 | 741 |
| 278 | 20240108 | 141600 | 2199169705 | 2225 | 2225 | 2225 | 2225 | 2611 |
| 279 | 20240108 | 141500 | 2193360230 | 2225 | 2225 | 2225 | 2225 | 1931 |
| 280 | 20240108 | 141400 | 2189063755 | 2225 | 2225 | 2225 | 2225 | 143 |
| 281 | 20240108 | 141300 | 2188745580 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20240108 | 141200 | 2188745580 | 2225 | 2225 | 2225 | 2225 | 4243 |
| 283 | 20240108 | 141100 | 2179304905 | 2225 | 2220 | 2225 | 2220 | 146 |
| 284 | 20240108 | 141000 | 2178980780 | 2225 | 2225 | 2225 | 2225 | 52 |
| 285 | 20240108 | 140900 | 2178865080 | 2225 | 2225 | 2225 | 2225 | 1 |
| 286 | 20240108 | 140800 | 2178862855 | 2220 | 2225 | 2225 | 2220 | 806 |
| 287 | 20240108 | 140700 | 2177073505 | 2225 | 2225 | 2225 | 2225 | 244 |
| 288 | 20240108 | 140600 | 2176530605 | 2220 | 2225 | 2225 | 2220 | 1454 |
| 289 | 20240108 | 140500 | 2173302515 | 2225 | 2225 | 2225 | 2225 | 81 |
| 290 | 20240108 | 140400 | 2173122290 | 2225 | 2225 | 2225 | 2225 | 178 |
| 291 | 20240108 | 140300 | 2172726240 | 2225 | 2225 | 2225 | 2225 | 8295 |
| 292 | 20240108 | 140200 | 2154269865 | 2220 | 2220 | 2220 | 2220 | 372 |
| 293 | 20240108 | 140100 | 2153444025 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20240108 | 140000 | 2153444025 | 2220 | 2225 | 2225 | 2220 | 2229 |
| 295 | 20240108 | 135900 | 2148492640 | 2220 | 2220 | 2220 | 2220 | 494 |
| 296 | 20240108 | 135800 | 2147395960 | 2225 | 2225 | 2225 | 2225 | 400 |
| 297 | 20240108 | 135700 | 2146505960 | 2225 | 2225 | 2225 | 2225 | 450 |
| 298 | 20240108 | 135600 | 2145504710 | 2220 | 2220 | 2220 | 2220 | 1622 |
| 299 | 20240108 | 135500 | 2141903870 | 2220 | 2220 | 2220 | 2220 | 818 |
| 300 | 20240108 | 135400 | 2140087910 | 2220 | 2220 | 2220 | 2220 | 64 |
| 301 | 20240108 | 135300 | 2139945830 | 2215 | 2215 | 2215 | 2215 | 50 |
| 302 | 20240108 | 135200 | 2139835080 | 2215 | 2220 | 2220 | 2215 | 445 |
| 303 | 20240108 | 135100 | 2138847225 | 2220 | 2220 | 2225 | 2220 | 1034 |
| 304 | 20240108 | 135000 | 2136551740 | 2225 | 2225 | 2225 | 2225 | 100 |
| 305 | 20240108 | 134900 | 2136329240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20240108 | 134800 | 2136329240 | 2225 | 2220 | 2225 | 2220 | 2784 |
| 307 | 20240108 | 134700 | 2130148260 | 2220 | 2220 | 2220 | 2220 | 910 |
| 308 | 20240108 | 134600 | 2128128060 | 2220 | 2220 | 2220 | 2220 | 171 |
| 309 | 20240108 | 134500 | 2127748440 | 2215 | 2220 | 2220 | 2215 | 621 |
| 310 | 20240108 | 134400 | 2126372825 | 2220 | 2220 | 2220 | 2220 | 155 |
| 311 | 20240108 | 134300 | 2126028725 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20240108 | 134200 | 2126028725 | 2220 | 2220 | 2220 | 2220 | 2280 |
| 313 | 20240108 | 134100 | 2120967125 | 2215 | 2215 | 2215 | 2215 | 5232 |
| 314 | 20240108 | 134000 | 2109378245 | 2215 | 2215 | 2215 | 2215 | 10000 |
| 315 | 20240108 | 133900 | 2087228245 | 2215 | 2215 | 2215 | 2215 | 350 |
| 316 | 20240108 | 133800 | 2086452995 | 2215 | 2215 | 2215 | 2215 | 1340 |
| 317 | 20240108 | 133700 | 2083484895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20240108 | 133600 | 2083484895 | 2215 | 2215 | 2215 | 2215 | 1355 |
| 319 | 20240108 | 133500 | 2080483570 | 2220 | 2215 | 2220 | 2215 | 2622 |
| 320 | 20240108 | 133400 | 2074675750 | 2220 | 2220 | 2220 | 2220 | 152 |
| 321 | 20240108 | 133300 | 2074338310 | 2215 | 2215 | 2215 | 2215 | 1359 |
| 322 | 20240108 | 133200 | 2071328125 | 2215 | 2220 | 2220 | 2215 | 643 |
| 323 | 20240108 | 133100 | 2069903825 | 2220 | 2215 | 2220 | 2215 | 201 |
| 324 | 20240108 | 133000 | 2069458355 | 2215 | 2215 | 2215 | 2215 | 4 |
| 325 | 20240108 | 132900 | 2069449495 | 2220 | 2220 | 2220 | 2220 | 98 |
| 326 | 20240108 | 132800 | 2069231935 | 2220 | 2220 | 2220 | 2220 | 1326 |
| 327 | 20240108 | 132700 | 2066288215 | 2220 | 2220 | 2220 | 2220 | 550 |
| 328 | 20240108 | 132600 | 2065067215 | 2220 | 2220 | 2220 | 2220 | 0 |
| 329 | 20240108 | 132500 | 2065067215 | 2220 | 2220 | 2220 | 2215 | 1745 |
| 330 | 20240108 | 132400 | 2061200815 | 2220 | 2220 | 2220 | 2220 | 1042 |
| 331 | 20240108 | 132300 | 2058887575 | 2220 | 2215 | 2220 | 2215 | 97 |
| 332 | 20240108 | 132200 | 2058672270 | 2220 | 2215 | 2220 | 2215 | 1045 |
| 333 | 20240108 | 132100 | 2056356230 | 2215 | 2215 | 2220 | 2215 | 1945 |
| 334 | 20240108 | 132000 | 2052044935 | 2220 | 2220 | 2220 | 2220 | 1 |
| 335 | 20240108 | 131900 | 2052042715 | 2220 | 2220 | 2220 | 2220 | 1 |
| 336 | 20240108 | 131800 | 2052040495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20240108 | 131700 | 2052040495 | 2220 | 2220 | 2220 | 2220 | 3183 |
| 338 | 20240108 | 131600 | 2044974235 | 2215 | 2215 | 2215 | 2215 | 100 |
| 339 | 20240108 | 131500 | 2044752735 | 2220 | 2215 | 2220 | 2215 | 2100 |
| 340 | 20240108 | 131400 | 2040098735 | 2215 | 2220 | 2220 | 2215 | 1502 |
| 341 | 20240108 | 131300 | 2036769305 | 2220 | 2215 | 2220 | 2215 | 7763 |
| 342 | 20240108 | 131200 | 2019560945 | 2220 | 2220 | 2220 | 2220 | 85 |
| 343 | 20240108 | 131100 | 2019372245 | 2220 | 2220 | 2220 | 2220 | 500 |
| 344 | 20240108 | 131000 | 2018262245 | 2220 | 2220 | 2220 | 2215 | 2406 |
| 345 | 20240108 | 130900 | 2012931930 | 2220 | 2220 | 2220 | 2215 | 308 |
| 346 | 20240108 | 130800 | 2012248325 | 2220 | 2225 | 2225 | 2215 | 1611 |
| 347 | 20240108 | 130700 | 2008679355 | 2220 | 2215 | 2220 | 2215 | 2381 |
| 348 | 20240108 | 130600 | 2003398550 | 2220 | 2220 | 2220 | 2220 | 826 |
| 349 | 20240108 | 130500 | 2001564830 | 2220 | 2220 | 2220 | 2220 | 3855 |
| 350 | 20240108 | 130400 | 1993006730 | 2220 | 2220 | 2220 | 2220 | 14525 |
| 351 | 20240108 | 130300 | 1960761230 | 2225 | 2225 | 2225 | 2225 | 0 |
| 352 | 20240108 | 130200 | 1960761230 | 2225 | 2220 | 2225 | 2220 | 1369 |
| 353 | 20240108 | 130100 | 1957721905 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20240108 | 130000 | 1957721905 | 2220 | 2220 | 2220 | 2220 | 36 |
| 355 | 20240108 | 125900 | 1957641985 | 2220 | 2225 | 2225 | 2220 | 2108 |
| 356 | 20240108 | 125800 | 1952961705 | 2220 | 2220 | 2220 | 2220 | 450 |
| 357 | 20240108 | 125700 | 1951962705 | 2220 | 2220 | 2220 | 2220 | 3327 |
| 358 | 20240108 | 125600 | 1944576765 | 2220 | 2225 | 2225 | 2220 | 140 |
| 359 | 20240108 | 125500 | 1944265940 | 2225 | 2225 | 2225 | 2225 | 370 |
| 360 | 20240108 | 125400 | 1943442690 | 2225 | 2225 | 2225 | 2225 | 18 |
| 361 | 20240108 | 125300 | 1943402640 | 2220 | 2225 | 2225 | 2220 | 754 |
| 362 | 20240108 | 125200 | 1941725565 | 2225 | 2225 | 2230 | 2225 | 3549 |
| 363 | 20240108 | 125100 | 1933828930 | 2225 | 2225 | 2225 | 2225 | 2758 |
| 364 | 20240108 | 125000 | 1927692380 | 2225 | 2225 | 2225 | 2225 | 9659 |
| 365 | 20240108 | 124900 | 1906201105 | 2225 | 2225 | 2225 | 2225 | 587 |
| 366 | 20240108 | 124800 | 1904895030 | 2225 | 2225 | 2225 | 2225 | 700 |
| 367 | 20240108 | 124700 | 1903337530 | 2225 | 2225 | 2225 | 2225 | 5764 |
| 368 | 20240108 | 124600 | 1890512630 | 2225 | 2230 | 2230 | 2225 | 227 |
| 369 | 20240108 | 124500 | 1890006505 | 2230 | 2225 | 2230 | 2225 | 9423 |
| 370 | 20240108 | 124400 | 1869013610 | 2225 | 2220 | 2225 | 2220 | 1451 |
| 371 | 20240108 | 124300 | 1865787390 | 2225 | 2220 | 2225 | 2220 | 3317 |
| 372 | 20240108 | 124200 | 1858407145 | 2220 | 2220 | 2220 | 2220 | 27 |
| 373 | 20240108 | 124100 | 1858347205 | 2220 | 2225 | 2225 | 2220 | 3205 |
| 374 | 20240108 | 124000 | 1851222105 | 2220 | 2220 | 2220 | 2220 | 93 |
| 375 | 20240108 | 123900 | 1851015645 | 2220 | 2225 | 2225 | 2220 | 4615 |
| 376 | 20240108 | 123800 | 1840764345 | 2225 | 2225 | 2230 | 2220 | 3906 |
| 377 | 20240108 | 123700 | 1832065295 | 2230 | 2230 | 2230 | 2230 | 1807 |
| 378 | 20240108 | 123600 | 1828035685 | 2225 | 2220 | 2225 | 2220 | 516 |
| 379 | 20240108 | 123500 | 1826887665 | 2225 | 2220 | 2225 | 2220 | 503 |
| 380 | 20240108 | 123400 | 1825768505 | 2225 | 2225 | 2225 | 2225 | 2529 |
| 381 | 20240108 | 123300 | 1820141480 | 2225 | 2220 | 2225 | 2220 | 3283 |
| 382 | 20240108 | 123200 | 1812840885 | 2220 | 2220 | 2220 | 2220 | 13 |
| 383 | 20240108 | 123100 | 1812812025 | 2220 | 2220 | 2220 | 2220 | 300 |
| 384 | 20240108 | 123000 | 1812146025 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 385 | 20240108 | 122900 | 1809926025 | 2220 | 2220 | 2225 | 2220 | 1885 |
| 386 | 20240108 | 122800 | 1805733290 | 2225 | 2220 | 2225 | 2220 | 2249 |
| 387 | 20240108 | 122700 | 1800739300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 388 | 20240108 | 122600 | 1800739300 | 2225 | 2220 | 2225 | 2220 | 1897 |
| 389 | 20240108 | 122500 | 1796527955 | 2220 | 2220 | 2220 | 2220 | 182 |
| 390 | 20240108 | 122400 | 1796123915 | 2220 | 2225 | 2225 | 2220 | 1005 |
| 391 | 20240108 | 122300 | 1793892790 | 2225 | 2225 | 2225 | 2225 | 100 |
| 392 | 20240108 | 122200 | 1793670290 | 2220 | 2225 | 2225 | 2220 | 321 |
| 393 | 20240108 | 122100 | 1792957170 | 2225 | 2225 | 2225 | 2225 | 100 |
| 394 | 20240108 | 122000 | 1792734670 | 2220 | 2220 | 2220 | 2220 | 1178 |
| 395 | 20240108 | 121900 | 1790119510 | 2220 | 2220 | 2220 | 2220 | 12 |
| 396 | 20240108 | 121800 | 1790092870 | 2220 | 2225 | 2225 | 2220 | 13 |
| 397 | 20240108 | 121700 | 1790063960 | 2225 | 2220 | 2225 | 2220 | 11 |
| 398 | 20240108 | 121600 | 1790039490 | 2220 | 2220 | 2220 | 2220 | 4 |
| 399 | 20240108 | 121500 | 1790030610 | 2220 | 2220 | 2220 | 2220 | 14 |
| 400 | 20240108 | 121400 | 1789999530 | 2220 | 2220 | 2225 | 2220 | 3889 |
| 401 | 20240108 | 121300 | 1781363450 | 2220 | 2220 | 2220 | 2220 | 0 |
| 402 | 20240108 | 121200 | 1781363450 | 2220 | 2220 | 2220 | 2220 | 15 |
| 403 | 20240108 | 121100 | 1781330150 | 2225 | 2225 | 2225 | 2220 | 5097 |
| 404 | 20240108 | 121000 | 1769989340 | 2220 | 2220 | 2220 | 2220 | 179 |
| 405 | 20240108 | 120900 | 1769591960 | 2220 | 2220 | 2220 | 2220 | 49 |
| 406 | 20240108 | 120800 | 1769483180 | 2220 | 2220 | 2225 | 2220 | 4573 |
| 407 | 20240108 | 120700 | 1759331110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 408 | 20240108 | 120600 | 1759331110 | 2220 | 2220 | 2220 | 2220 | 10 |
| 409 | 20240108 | 120500 | 1759308910 | 2220 | 2220 | 2225 | 2220 | 1410 |
| 410 | 20240108 | 120400 | 1756176705 | 2225 | 2225 | 2225 | 2220 | 95 |
| 411 | 20240108 | 120300 | 1755965350 | 2220 | 2225 | 2225 | 2220 | 705 |
| 412 | 20240108 | 120200 | 1754400230 | 2225 | 2220 | 2225 | 2220 | 1028 |
| 413 | 20240108 | 120100 | 1752113070 | 2220 | 2220 | 2225 | 2220 | 564 |
| 414 | 20240108 | 120000 | 1750858190 | 2225 | 2220 | 2225 | 2220 | 606 |
| 415 | 20240108 | 115900 | 1749511770 | 2220 | 2220 | 2220 | 2220 | 21 |
| 416 | 20240108 | 115800 | 1749465150 | 2220 | 2220 | 2225 | 2220 | 511 |
| 417 | 20240108 | 115700 | 1748328230 | 2225 | 2225 | 2225 | 2220 | 1559 |
| 418 | 20240108 | 115600 | 1744866955 | 2220 | 2225 | 2225 | 2220 | 1210 |
| 419 | 20240108 | 115500 | 1742180705 | 2225 | 2225 | 2225 | 2225 | 17 |
| 420 | 20240108 | 115400 | 1742142880 | 2225 | 2225 | 2225 | 2225 | 28 |
| 421 | 20240108 | 115300 | 1742080580 | 2225 | 2225 | 2225 | 2225 | 512 |
| 422 | 20240108 | 115200 | 1740941380 | 2225 | 2225 | 2225 | 2220 | 443 |
| 423 | 20240108 | 115100 | 1739955765 | 2225 | 2230 | 2230 | 2225 | 761 |
| 424 | 20240108 | 115000 | 1738262505 | 2225 | 2225 | 2225 | 2225 | 300 |
| 425 | 20240108 | 114900 | 1737595005 | 2220 | 2220 | 2220 | 2220 | 205 |
| 426 | 20240108 | 114800 | 1737139905 | 2220 | 2220 | 2230 | 2220 | 313 |
| 427 | 20240108 | 114700 | 1736442035 | 2225 | 2225 | 2225 | 2220 | 708 |
| 428 | 20240108 | 114600 | 1734866755 | 2225 | 2220 | 2225 | 2220 | 2104 |
| 429 | 20240108 | 114500 | 1730190340 | 2220 | 2220 | 2220 | 2220 | 168 |
| 430 | 20240108 | 114400 | 1729817380 | 2220 | 2220 | 2220 | 2220 | 949 |
| 431 | 20240108 | 114300 | 1727710600 | 2220 | 2220 | 2220 | 2220 | 110 |
| 432 | 20240108 | 114200 | 1727466400 | 2220 | 2220 | 2220 | 2220 | 65 |
| 433 | 20240108 | 114100 | 1727322100 | 2220 | 2220 | 2225 | 2220 | 1786 |
| 434 | 20240108 | 114000 | 1723349680 | 2220 | 2225 | 2225 | 2220 | 873 |
| 435 | 20240108 | 113900 | 1721410995 | 2225 | 2225 | 2225 | 2225 | 513 |
| 436 | 20240108 | 113800 | 1720269570 | 2225 | 2225 | 2225 | 2225 | 8 |
| 437 | 20240108 | 113700 | 1720251770 | 2225 | 2225 | 2225 | 2225 | 1897 |
| 438 | 20240108 | 113600 | 1716030945 | 2225 | 2220 | 2225 | 2220 | 15340 |
| 439 | 20240108 | 113500 | 1681918645 | 2220 | 2220 | 2220 | 2220 | 16 |
| 440 | 20240108 | 113400 | 1681883125 | 2220 | 2225 | 2225 | 2220 | 301 |
| 441 | 20240108 | 113300 | 1681214805 | 2220 | 2225 | 2225 | 2220 | 2705 |
| 442 | 20240108 | 113200 | 1675207445 | 2225 | 2220 | 2225 | 2220 | 55 |
| 443 | 20240108 | 113100 | 1675085335 | 2225 | 2225 | 2230 | 2225 | 1279 |
| 444 | 20240108 | 113000 | 1672233700 | 2225 | 2220 | 2225 | 2220 | 1211 |
| 445 | 20240108 | 112900 | 1669539840 | 2220 | 2220 | 2220 | 2220 | 7 |
| 446 | 20240108 | 112800 | 1669524300 | 2220 | 2220 | 2225 | 2220 | 336 |
| 447 | 20240108 | 112700 | 1668776880 | 2220 | 2220 | 2225 | 2220 | 104 |
| 448 | 20240108 | 112600 | 1668545500 | 2220 | 2225 | 2225 | 2220 | 56 |
| 449 | 20240108 | 112500 | 1668420955 | 2220 | 2220 | 2220 | 2220 | 5 |
| 450 | 20240108 | 112400 | 1668409855 | 2220 | 2225 | 2225 | 2220 | 63 |
| 451 | 20240108 | 112300 | 1668269930 | 2220 | 2220 | 2225 | 2220 | 3561 |
| 452 | 20240108 | 112200 | 1660364505 | 2220 | 2220 | 2220 | 2220 | 17415 |
| 453 | 20240108 | 112100 | 1621703205 | 2220 | 2225 | 2225 | 2220 | 2878 |
| 454 | 20240108 | 112000 | 1615300710 | 2225 | 2225 | 2225 | 2225 | 2784 |
| 455 | 20240108 | 111900 | 1609106310 | 2225 | 2225 | 2225 | 2225 | 704 |
| 456 | 20240108 | 111800 | 1607539910 | 2225 | 2225 | 2225 | 2225 | 103 |
| 457 | 20240108 | 111700 | 1607310735 | 2230 | 2230 | 2230 | 2230 | 3798 |
| 458 | 20240108 | 111600 | 1598841195 | 2225 | 2225 | 2230 | 2225 | 1296 |
| 459 | 20240108 | 111500 | 1595957040 | 2225 | 2220 | 2225 | 2220 | 1834 |
| 460 | 20240108 | 111400 | 1591876420 | 2220 | 2225 | 2225 | 2220 | 609 |
| 461 | 20240108 | 111300 | 1590521445 | 2225 | 2220 | 2225 | 2220 | 8142 |
| 462 | 20240108 | 111200 | 1572413390 | 2215 | 2225 | 2225 | 2215 | 8911 |
| 463 | 20240108 | 111100 | 1552640615 | 2225 | 2225 | 2225 | 2220 | 2800 |
| 464 | 20240108 | 111000 | 1546411125 | 2225 | 2225 | 2225 | 2225 | 7371 |
| 465 | 20240108 | 110900 | 1530010650 | 2225 | 2225 | 2225 | 2225 | 67 |
| 466 | 20240108 | 110800 | 1529861575 | 2225 | 2230 | 2230 | 2225 | 1605 |
| 467 | 20240108 | 110700 | 1526282630 | 2225 | 2230 | 2230 | 2225 | 5776 |
| 468 | 20240108 | 110600 | 1513413450 | 2230 | 2230 | 2230 | 2225 | 988 |
| 469 | 20240108 | 110500 | 1511210370 | 2230 | 2220 | 2230 | 2220 | 4775 |
| 470 | 20240108 | 110400 | 1500575580 | 2230 | 2240 | 2245 | 2210 | 46790 |
| 471 | 20240108 | 110300 | 1396652085 | 2245 | 2265 | 2265 | 2235 | 33956 |
| 472 | 20240108 | 110200 | 1320196260 | 2265 | 2220 | 2280 | 2220 | 198264 |
| 473 | 20240108 | 110100 | 872282280 | 2220 | 2220 | 2225 | 2215 | 1938 |
| 474 | 20240108 | 110000 | 867975480 | 2220 | 2215 | 2220 | 2215 | 5268 |
| 475 | 20240108 | 105900 | 856294605 | 2215 | 2215 | 2215 | 2215 | 1920 |
| 476 | 20240108 | 105800 | 852041805 | 2215 | 2215 | 2220 | 2215 | 2838 |
| 477 | 20240108 | 105700 | 845755535 | 2215 | 2215 | 2215 | 2215 | 4838 |
| 478 | 20240108 | 105600 | 835039365 | 2220 | 2220 | 2220 | 2220 | 987 |
| 479 | 20240108 | 105500 | 832848225 | 2220 | 2220 | 2220 | 2220 | 726 |
| 480 | 20240108 | 105400 | 831236505 | 2220 | 2220 | 2220 | 2220 | 10 |
| 481 | 20240108 | 105300 | 831214305 | 2220 | 2220 | 2220 | 2220 | 376 |
| 482 | 20240108 | 105200 | 830379585 | 2220 | 2220 | 2220 | 2220 | 13 |
| 483 | 20240108 | 105100 | 830350725 | 2225 | 2215 | 2225 | 2215 | 92 |
| 484 | 20240108 | 105000 | 830146175 | 2215 | 2220 | 2220 | 2215 | 11091 |
| 485 | 20240108 | 104900 | 805529610 | 2220 | 2220 | 2220 | 2220 | 3 |
| 486 | 20240108 | 104800 | 805522950 | 2220 | 2220 | 2220 | 2220 | 55 |
| 487 | 20240108 | 104700 | 805400850 | 2220 | 2220 | 2220 | 2220 | 10 |
| 488 | 20240108 | 104600 | 805378650 | 2220 | 2220 | 2220 | 2220 | 418 |
| 489 | 20240108 | 104500 | 804450690 | 2220 | 2220 | 2225 | 2220 | 8 |
| 490 | 20240108 | 104400 | 804432925 | 2220 | 2220 | 2220 | 2220 | 811 |
| 491 | 20240108 | 104300 | 802632505 | 2220 | 2220 | 2220 | 2220 | 1 |
| 492 | 20240108 | 104200 | 802630285 | 2220 | 2220 | 2220 | 2220 | 1273 |
| 493 | 20240108 | 104100 | 799804225 | 2220 | 2220 | 2220 | 2220 | 1223 |
| 494 | 20240108 | 104000 | 797089165 | 2220 | 2220 | 2220 | 2220 | 650 |
| 495 | 20240108 | 103900 | 795646165 | 2220 | 2220 | 2220 | 2220 | 302 |
| 496 | 20240108 | 103800 | 794975725 | 2220 | 2220 | 2220 | 2220 | 6008 |
| 497 | 20240108 | 103700 | 781637965 | 2220 | 2220 | 2220 | 2220 | 9 |
| 498 | 20240108 | 103600 | 781617985 | 2220 | 2220 | 2220 | 2220 | 110 |
| 499 | 20240108 | 103500 | 781373785 | 2220 | 2220 | 2225 | 2220 | 4384 |
| 500 | 20240108 | 103400 | 771641215 | 2220 | 2220 | 2220 | 2220 | 2199 |
| 501 | 20240108 | 103300 | 766759435 | 2220 | 2220 | 2220 | 2220 | 3230 |
| 502 | 20240108 | 103200 | 759588835 | 2225 | 2220 | 2225 | 2220 | 886 |
| 503 | 20240108 | 103100 | 757621840 | 2220 | 2220 | 2220 | 2220 | 1008 |
| 504 | 20240108 | 103000 | 755384080 | 2220 | 2225 | 2225 | 2220 | 10 |
| 505 | 20240108 | 102900 | 755361870 | 2225 | 2225 | 2225 | 2220 | 1191 |
| 506 | 20240108 | 102800 | 752716815 | 2225 | 2225 | 2225 | 2225 | 609 |
| 507 | 20240108 | 102700 | 751361790 | 2225 | 2225 | 2225 | 2225 | 11 |
| 508 | 20240108 | 102600 | 751337315 | 2225 | 2225 | 2225 | 2225 | 461 |
| 509 | 20240108 | 102500 | 750311590 | 2225 | 2225 | 2225 | 2225 | 2003 |
| 510 | 20240108 | 102400 | 745854915 | 2225 | 2225 | 2225 | 2225 | 6 |
| 511 | 20240108 | 102300 | 745841565 | 2225 | 2225 | 2230 | 2225 | 803 |
| 512 | 20240108 | 102200 | 744054640 | 2225 | 2225 | 2225 | 2225 | 1 |
| 513 | 20240108 | 102100 | 744052415 | 2225 | 2225 | 2225 | 2225 | 8 |
| 514 | 20240108 | 102000 | 744034615 | 2230 | 2225 | 2230 | 2225 | 13 |
| 515 | 20240108 | 101900 | 744005680 | 2225 | 2225 | 2225 | 2225 | 5819 |
| 516 | 20240108 | 101800 | 731058405 | 2225 | 2225 | 2225 | 2225 | 519 |
| 517 | 20240108 | 101700 | 729903630 | 2225 | 2225 | 2225 | 2225 | 2509 |
| 518 | 20240108 | 101600 | 724321105 | 2225 | 2225 | 2225 | 2220 | 1548 |
| 519 | 20240108 | 101500 | 720879380 | 2225 | 2220 | 2225 | 2220 | 495 |
| 520 | 20240108 | 101400 | 719778230 | 2225 | 2220 | 2225 | 2220 | 5391 |
| 521 | 20240108 | 101300 | 707810145 | 2220 | 2225 | 2225 | 2220 | 3005 |
| 522 | 20240108 | 101200 | 701124120 | 2225 | 2230 | 2230 | 2225 | 1162 |
| 523 | 20240108 | 101100 | 698536365 | 2230 | 2230 | 2230 | 2225 | 8413 |
| 524 | 20240108 | 101000 | 679775400 | 2230 | 2230 | 2235 | 2230 | 1266 |
| 525 | 20240108 | 100900 | 676952215 | 2235 | 2230 | 2235 | 2230 | 377 |
| 526 | 20240108 | 100800 | 676111415 | 2230 | 2230 | 2230 | 2230 | 63 |
| 527 | 20240108 | 100700 | 675970925 | 2225 | 2230 | 2230 | 2225 | 574 |
| 528 | 20240108 | 100600 | 674692405 | 2235 | 2230 | 2235 | 2230 | 200 |
| 529 | 20240108 | 100500 | 674245590 | 2230 | 2230 | 2230 | 2230 | 13 |
| 530 | 20240108 | 100400 | 674216600 | 2230 | 2225 | 2230 | 2225 | 2224 |
| 531 | 20240108 | 100300 | 669268195 | 2225 | 2230 | 2230 | 2225 | 963 |
| 532 | 20240108 | 100200 | 667120760 | 2230 | 2225 | 2230 | 2225 | 1377 |
| 533 | 20240108 | 100100 | 664056925 | 2230 | 2230 | 2235 | 2230 | 2026 |
| 534 | 20240108 | 100000 | 659538940 | 2230 | 2230 | 2230 | 2230 | 2315 |
| 535 | 20240108 | 095900 | 654376490 | 2230 | 2225 | 2230 | 2225 | 3211 |
| 536 | 20240108 | 095800 | 647231960 | 2225 | 2225 | 2225 | 2225 | 119 |
| 537 | 20240108 | 095700 | 646967185 | 2225 | 2230 | 2230 | 2225 | 2600 |
| 538 | 20240108 | 095600 | 641178850 | 2235 | 2235 | 2235 | 2235 | 906 |
| 539 | 20240108 | 095500 | 639153940 | 2235 | 2230 | 2235 | 2230 | 8942 |
| 540 | 20240108 | 095400 | 619168620 | 2230 | 2230 | 2230 | 2225 | 2034 |
| 541 | 20240108 | 095300 | 614632975 | 2230 | 2230 | 2230 | 2230 | 2488 |
| 542 | 20240108 | 095200 | 609084735 | 2230 | 2230 | 2230 | 2230 | 441 |
| 543 | 20240108 | 095100 | 608101305 | 2230 | 2230 | 2230 | 2230 | 279 |
| 544 | 20240108 | 095000 | 607479135 | 2230 | 2230 | 2230 | 2230 | 677 |
| 545 | 20240108 | 094900 | 605969425 | 2230 | 2230 | 2230 | 2230 | 813 |
| 546 | 20240108 | 094800 | 604156435 | 2235 | 2235 | 2235 | 2235 | 2733 |
| 547 | 20240108 | 094700 | 598048180 | 2230 | 2235 | 2235 | 2230 | 220 |
| 548 | 20240108 | 094600 | 597556580 | 2235 | 2230 | 2235 | 2230 | 2685 |
| 549 | 20240108 | 094500 | 591560880 | 2230 | 2235 | 2235 | 2230 | 551 |
| 550 | 20240108 | 094400 | 590332145 | 2230 | 2230 | 2230 | 2225 | 4168 |
| 551 | 20240108 | 094300 | 581047140 | 2225 | 2230 | 2230 | 2225 | 146 |
| 552 | 20240108 | 094200 | 580722215 | 2230 | 2230 | 2230 | 2230 | 163 |
| 553 | 20240108 | 094100 | 580358725 | 2230 | 2230 | 2230 | 2230 | 5001 |
| 554 | 20240108 | 094000 | 569206495 | 2230 | 2230 | 2235 | 2230 | 516 |
| 555 | 20240108 | 093900 | 568055315 | 2235 | 2235 | 2235 | 2230 | 690 |
| 556 | 20240108 | 093800 | 566516330 | 2235 | 2230 | 2235 | 2230 | 95 |
| 557 | 20240108 | 093700 | 566304305 | 2230 | 2230 | 2230 | 2230 | 200 |
| 558 | 20240108 | 093600 | 565858305 | 2230 | 2235 | 2235 | 2230 | 8994 |
| 559 | 20240108 | 093500 | 545757040 | 2230 | 2225 | 2230 | 2225 | 179 |
| 560 | 20240108 | 093400 | 545357875 | 2230 | 2225 | 2230 | 2225 | 2499 |
| 561 | 20240108 | 093300 | 539792580 | 2230 | 2225 | 2230 | 2225 | 266 |
| 562 | 20240108 | 093200 | 539200220 | 2230 | 2225 | 2230 | 2225 | 5047 |
| 563 | 20240108 | 093100 | 527948380 | 2225 | 2220 | 2230 | 2220 | 914 |
| 564 | 20240108 | 093000 | 525911775 | 2220 | 2235 | 2235 | 2220 | 201 |
| 565 | 20240108 | 092900 | 525465540 | 2220 | 2230 | 2230 | 2220 | 6813 |
| 566 | 20240108 | 092800 | 510301070 | 2230 | 2230 | 2230 | 2225 | 1940 |
| 567 | 20240108 | 092700 | 505979985 | 2230 | 2220 | 2230 | 2220 | 1347 |
| 568 | 20240108 | 092600 | 502979360 | 2220 | 2220 | 2220 | 2220 | 5356 |
| 569 | 20240108 | 092500 | 491089040 | 2220 | 2225 | 2230 | 2220 | 6976 |
| 570 | 20240108 | 092400 | 475574365 | 2230 | 2225 | 2230 | 2225 | 9362 |
| 571 | 20240108 | 092300 | 454743910 | 2230 | 2235 | 2235 | 2225 | 4663 |
| 572 | 20240108 | 092200 | 444346895 | 2230 | 2230 | 2235 | 2230 | 2565 |
| 573 | 20240108 | 092100 | 438626925 | 2225 | 2225 | 2230 | 2225 | 3675 |
| 574 | 20240108 | 092000 | 430445345 | 2225 | 2235 | 2235 | 2225 | 2749 |
| 575 | 20240108 | 091900 | 424326540 | 2235 | 2230 | 2235 | 2225 | 12143 |
| 576 | 20240108 | 091800 | 397247615 | 2235 | 2230 | 2235 | 2230 | 1530 |
| 577 | 20240108 | 091700 | 393835590 | 2230 | 2235 | 2235 | 2230 | 2640 |
| 578 | 20240108 | 091600 | 387942260 | 2235 | 2230 | 2235 | 2230 | 1024 |
| 579 | 20240108 | 091500 | 385653635 | 2235 | 2235 | 2240 | 2235 | 11418 |
| 580 | 20240108 | 091400 | 360129520 | 2235 | 2240 | 2240 | 2235 | 2671 |
| 581 | 20240108 | 091300 | 354153090 | 2245 | 2240 | 2245 | 2240 | 4112 |
| 582 | 20240108 | 091200 | 344939020 | 2240 | 2235 | 2245 | 2235 | 11165 |
| 583 | 20240108 | 091100 | 319931770 | 2240 | 2220 | 2240 | 2220 | 22378 |
| 584 | 20240108 | 091000 | 270156990 | 2220 | 2225 | 2225 | 2215 | 6919 |
| 585 | 20240108 | 090900 | 254797250 | 2220 | 2225 | 2225 | 2220 | 5385 |
| 586 | 20240108 | 090800 | 242834210 | 2225 | 2225 | 2225 | 2225 | 6934 |
| 587 | 20240108 | 090700 | 227406060 | 2225 | 2225 | 2225 | 2220 | 3376 |
| 588 | 20240108 | 090600 | 219894960 | 2230 | 2230 | 2235 | 2225 | 6865 |
| 589 | 20240108 | 090500 | 204574105 | 2230 | 2230 | 2235 | 2230 | 1176 |
| 590 | 20240108 | 090400 | 201951235 | 2230 | 2230 | 2230 | 2225 | 6025 |
| 591 | 20240108 | 090300 | 188531060 | 2225 | 2220 | 2230 | 2220 | 4443 |
| 592 | 20240108 | 090200 | 178648430 | 2220 | 2220 | 2220 | 2220 | 2552 |
| 593 | 20240108 | 090100 | 172982990 | 2220 | 2235 | 2240 | 2220 | 61801 |
| 594 | 20240108 | 090000 | 35216580 | 2240 | 2240 | 2240 | 2235 | 15733 |