31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 3 | 20240409 | 184700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240409 | 184600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240409 | 184500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240409 | 184400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240409 | 184300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240409 | 184200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240409 | 184100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240409 | 184000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240409 | 183900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240409 | 183800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240409 | 183700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240409 | 183600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240409 | 183500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240409 | 183400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240409 | 183300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240409 | 183200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240409 | 183100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240409 | 183000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240409 | 182900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240409 | 182800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240409 | 182700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240409 | 182600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240409 | 182500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240409 | 182400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240409 | 182300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240409 | 182200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240409 | 182100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240409 | 182000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240409 | 181900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240409 | 181800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 33 | 20240409 | 181700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240409 | 181600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240409 | 181500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240409 | 181400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240409 | 181300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240409 | 181200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240409 | 181100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240409 | 181000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240409 | 180900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240409 | 180800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240409 | 180700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240409 | 180600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240409 | 180500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240409 | 180400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240409 | 180300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240409 | 180200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240409 | 180100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240409 | 180000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240409 | 175900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240409 | 175800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240409 | 175700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240409 | 175600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240409 | 175500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240409 | 175400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240409 | 175300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240409 | 175200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240409 | 175100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240409 | 175000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240409 | 174900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240409 | 174800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 63 | 20240409 | 174700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240409 | 174600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240409 | 174500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240409 | 174400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240409 | 174300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240409 | 174200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240409 | 174100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240409 | 174000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240409 | 173900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240409 | 173800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240409 | 173700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240409 | 173600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240409 | 173500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240409 | 173400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240409 | 173300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240409 | 173200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240409 | 173100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240409 | 173000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240409 | 172900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240409 | 172800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240409 | 172700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240409 | 172600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240409 | 172500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240409 | 172400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240409 | 172300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240409 | 172200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240409 | 172100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240409 | 172000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240409 | 171900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240409 | 171800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 93 | 20240409 | 171700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240409 | 171600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240409 | 171500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240409 | 171400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240409 | 171300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240409 | 171200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240409 | 171100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240409 | 171000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240409 | 170900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240409 | 170800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240409 | 170700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240409 | 170600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240409 | 170500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240409 | 170400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240409 | 170300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240409 | 170200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240409 | 170100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240409 | 170000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240409 | 165900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240409 | 165800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240409 | 165700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240409 | 165600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240409 | 165500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240409 | 165400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240409 | 165300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240409 | 165200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240409 | 165100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240409 | 165000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240409 | 164900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240409 | 164800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 123 | 20240409 | 164700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240409 | 164600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240409 | 164500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240409 | 164400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240409 | 164300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240409 | 164200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240409 | 164100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240409 | 164000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240409 | 163900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240409 | 163800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240409 | 163700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240409 | 163600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240409 | 163500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240409 | 163400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240409 | 163300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240409 | 163200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240409 | 163100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240409 | 163000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240409 | 162900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240409 | 162800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240409 | 162700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240409 | 162600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240409 | 162500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240409 | 162400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240409 | 162300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240409 | 162200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240409 | 162100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240409 | 162000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240409 | 161900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240409 | 161800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 153 | 20240409 | 161700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240409 | 161600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240409 | 161500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240409 | 161400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240409 | 161300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240409 | 161200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240409 | 161100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240409 | 161000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240409 | 160900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240409 | 160800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240409 | 160700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240409 | 160600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240409 | 160500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240409 | 160400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240409 | 160300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240409 | 160200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240409 | 160100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240409 | 160000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240409 | 155900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240409 | 155800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240409 | 155700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240409 | 155600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240409 | 155500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240409 | 155400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240409 | 155300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240409 | 155200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240409 | 155100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240409 | 155000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240409 | 154900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240409 | 154800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 183 | 20240409 | 154700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240409 | 154600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240409 | 154500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240409 | 154400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240409 | 154300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240409 | 154200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240409 | 154100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240409 | 154000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240409 | 153900 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240409 | 153800 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240409 | 153700 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240409 | 153600 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240409 | 153500 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240409 | 153400 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240409 | 153300 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240409 | 153200 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240409 | 153100 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240409 | 153000 | 9948206600 | 59800 | 59800 | 59800 | 59800 | 5697 |
| 201 | 20240409 | 152900 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240409 | 152800 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240409 | 152700 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240409 | 152600 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240409 | 152500 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240409 | 152400 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240409 | 152300 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240409 | 152200 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240409 | 152100 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240409 | 152000 | 9607526000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240409 | 151900 | 9607526000 | 59700 | 59700 | 59800 | 59600 | 891 |
| 212 | 20240409 | 151800 | 9554336700 | 59700 | 59600 | 59700 | 59600 | 600 |
| 213 | 20240409 | 151700 | 9518532500 | 59600 | 59700 | 59700 | 59600 | 469 |
| 214 | 20240409 | 151600 | 9490539800 | 59700 | 59700 | 59700 | 59600 | 908 |
| 215 | 20240409 | 151500 | 9436371500 | 59700 | 59600 | 59700 | 59600 | 564 |
| 216 | 20240409 | 151400 | 9402707000 | 59600 | 59600 | 59700 | 59600 | 193 |
| 217 | 20240409 | 151300 | 9391187400 | 59600 | 59600 | 59700 | 59600 | 382 |
| 218 | 20240409 | 151200 | 9368396600 | 59700 | 59600 | 59700 | 59600 | 152 |
| 219 | 20240409 | 151100 | 9359326000 | 59700 | 59700 | 59700 | 59600 | 1869 |
| 220 | 20240409 | 151000 | 9247918300 | 59700 | 59600 | 59700 | 59600 | 360 |
| 221 | 20240409 | 150900 | 9226451500 | 59600 | 59700 | 59700 | 59600 | 331 |
| 222 | 20240409 | 150800 | 9206713200 | 59600 | 59600 | 59700 | 59600 | 192 |
| 223 | 20240409 | 150700 | 9195268900 | 59700 | 59600 | 59700 | 59600 | 34 |
| 224 | 20240409 | 150600 | 9193241300 | 59700 | 59600 | 59700 | 59600 | 1536 |
| 225 | 20240409 | 150500 | 9101669600 | 59600 | 59700 | 59700 | 59600 | 55 |
| 226 | 20240409 | 150400 | 9098390400 | 59600 | 59600 | 59700 | 59600 | 135 |
| 227 | 20240409 | 150300 | 9090334400 | 59600 | 59600 | 59700 | 59600 | 236 |
| 228 | 20240409 | 150200 | 9076264300 | 59700 | 59600 | 59700 | 59600 | 150 |
| 229 | 20240409 | 150100 | 9067320900 | 59600 | 59700 | 59700 | 59600 | 241 |
| 230 | 20240409 | 150000 | 9052936200 | 59700 | 59600 | 59700 | 59600 | 149 |
| 231 | 20240409 | 145900 | 9044045200 | 59600 | 59600 | 59700 | 59600 | 40 |
| 232 | 20240409 | 145800 | 9041660600 | 59700 | 59600 | 59700 | 59600 | 743 |
| 233 | 20240409 | 145700 | 8997350900 | 59700 | 59600 | 59700 | 59600 | 144 |
| 234 | 20240409 | 145600 | 8988768100 | 59700 | 59600 | 59700 | 59600 | 321 |
| 235 | 20240409 | 145500 | 8969621200 | 59600 | 59600 | 59700 | 59600 | 70 |
| 236 | 20240409 | 145400 | 8965449100 | 59600 | 59600 | 59600 | 59600 | 141 |
| 237 | 20240409 | 145300 | 8957045500 | 59700 | 59600 | 59700 | 59600 | 180 |
| 238 | 20240409 | 145200 | 8946308500 | 59700 | 59700 | 59700 | 59600 | 374 |
| 239 | 20240409 | 145100 | 8924016400 | 59700 | 59600 | 59700 | 59600 | 202 |
| 240 | 20240409 | 145000 | 8911972900 | 59600 | 59600 | 59700 | 59600 | 121 |
| 241 | 20240409 | 144900 | 8904758500 | 59600 | 59600 | 59600 | 59600 | 238 |
| 242 | 20240409 | 144800 | 8890573700 | 59700 | 59600 | 59700 | 59600 | 560 |
| 243 | 20240409 | 144700 | 8857148700 | 59700 | 59600 | 59700 | 59600 | 50 |
| 244 | 20240409 | 144600 | 8854168100 | 59600 | 59600 | 59700 | 59600 | 134 |
| 245 | 20240409 | 144500 | 8846175500 | 59600 | 59600 | 59700 | 59600 | 77 |
| 246 | 20240409 | 144400 | 8841583800 | 59700 | 59600 | 59700 | 59600 | 43 |
| 247 | 20240409 | 144300 | 8839020200 | 59600 | 59600 | 59700 | 59600 | 56 |
| 248 | 20240409 | 144200 | 8835681900 | 59600 | 59600 | 59600 | 59600 | 102 |
| 249 | 20240409 | 144100 | 8829602700 | 59700 | 59600 | 59700 | 59600 | 1166 |
| 250 | 20240409 | 144000 | 8760108500 | 59600 | 59600 | 59700 | 59600 | 472 |
| 251 | 20240409 | 143900 | 8731977100 | 59600 | 59600 | 59700 | 59600 | 140 |
| 252 | 20240409 | 143800 | 8723622300 | 59700 | 59600 | 59700 | 59600 | 122 |
| 253 | 20240409 | 143700 | 8716345500 | 59600 | 59600 | 59600 | 59600 | 24 |
| 254 | 20240409 | 143600 | 8714915100 | 59600 | 59600 | 59600 | 59600 | 346 |
| 255 | 20240409 | 143500 | 8694293500 | 59700 | 59600 | 59700 | 59600 | 52 |
| 256 | 20240409 | 143400 | 8691193600 | 59600 | 59600 | 59600 | 59500 | 129 |
| 257 | 20240409 | 143300 | 8683507200 | 59600 | 59600 | 59600 | 59500 | 200 |
| 258 | 20240409 | 143200 | 8671589000 | 59600 | 59600 | 59600 | 59500 | 165 |
| 259 | 20240409 | 143100 | 8661758500 | 59600 | 59600 | 59700 | 59500 | 1188 |
| 260 | 20240409 | 143000 | 8590954200 | 59600 | 59500 | 59600 | 59500 | 434 |
| 261 | 20240409 | 142900 | 8565091100 | 59600 | 59500 | 59600 | 59500 | 176 |
| 262 | 20240409 | 142800 | 8554606400 | 59500 | 59500 | 59600 | 59500 | 148 |
| 263 | 20240409 | 142700 | 8545799100 | 59500 | 59500 | 59600 | 59500 | 63 |
| 264 | 20240409 | 142600 | 8542050400 | 59600 | 59500 | 59600 | 59500 | 81 |
| 265 | 20240409 | 142500 | 8537228300 | 59600 | 59500 | 59600 | 59500 | 1403 |
| 266 | 20240409 | 142400 | 8453612000 | 59500 | 59600 | 59600 | 59500 | 212 |
| 267 | 20240409 | 142300 | 8440983800 | 59600 | 59600 | 59600 | 59500 | 2300 |
| 268 | 20240409 | 142200 | 8304019100 | 59600 | 59600 | 59700 | 59500 | 2634 |
| 269 | 20240409 | 142100 | 8147053500 | 59600 | 59700 | 59700 | 59600 | 169 |
| 270 | 20240409 | 142000 | 8136970800 | 59700 | 59600 | 59700 | 59600 | 139 |
| 271 | 20240409 | 141900 | 8128685500 | 59600 | 59600 | 59700 | 59600 | 77 |
| 272 | 20240409 | 141800 | 8124091500 | 59600 | 59600 | 59700 | 59600 | 198 |
| 273 | 20240409 | 141700 | 8112276600 | 59700 | 59600 | 59700 | 59600 | 225 |
| 274 | 20240409 | 141600 | 8098855900 | 59600 | 59600 | 59600 | 59600 | 61 |
| 275 | 20240409 | 141500 | 8095220300 | 59600 | 59600 | 59700 | 59600 | 102 |
| 276 | 20240409 | 141400 | 8089140100 | 59700 | 59600 | 59700 | 59600 | 79 |
| 277 | 20240409 | 141300 | 8084431000 | 59600 | 59600 | 59700 | 59600 | 77 |
| 278 | 20240409 | 141200 | 8079840800 | 59700 | 59700 | 59700 | 59600 | 54 |
| 279 | 20240409 | 141100 | 8076618600 | 59700 | 59600 | 59700 | 59600 | 52 |
| 280 | 20240409 | 141000 | 8073514300 | 59600 | 59600 | 59600 | 59500 | 1714 |
| 281 | 20240409 | 140900 | 7971363200 | 59600 | 59600 | 59600 | 59500 | 64 |
| 282 | 20240409 | 140800 | 7967551600 | 59600 | 59600 | 59600 | 59500 | 378 |
| 283 | 20240409 | 140700 | 7945026400 | 59600 | 59500 | 59600 | 59500 | 113 |
| 284 | 20240409 | 140600 | 7938293200 | 59500 | 59700 | 59700 | 59500 | 5958 |
| 285 | 20240409 | 140500 | 7583264800 | 59700 | 59700 | 59700 | 59600 | 1083 |
| 286 | 20240409 | 140400 | 7518680500 | 59800 | 59700 | 59800 | 59700 | 114 |
| 287 | 20240409 | 140300 | 7511874500 | 59700 | 59800 | 59800 | 59700 | 201 |
| 288 | 20240409 | 140200 | 7499872200 | 59700 | 59700 | 59700 | 59700 | 253 |
| 289 | 20240409 | 140100 | 7484768100 | 59600 | 59700 | 59800 | 59600 | 58 |
| 290 | 20240409 | 140000 | 7481308200 | 59700 | 59600 | 59800 | 59600 | 104 |
| 291 | 20240409 | 135900 | 7475100500 | 59800 | 59700 | 59800 | 59600 | 455 |
| 292 | 20240409 | 135800 | 7447937800 | 59600 | 59600 | 59700 | 59600 | 175 |
| 293 | 20240409 | 135700 | 7437492200 | 59700 | 59800 | 59800 | 59600 | 532 |
| 294 | 20240409 | 135600 | 7405739000 | 59700 | 59700 | 59800 | 59700 | 320 |
| 295 | 20240409 | 135500 | 7386634400 | 59800 | 59700 | 59800 | 59700 | 201 |
| 296 | 20240409 | 135400 | 7374634300 | 59800 | 59800 | 59800 | 59700 | 17 |
| 297 | 20240409 | 135300 | 7373617900 | 59800 | 59700 | 59800 | 59700 | 4 |
| 298 | 20240409 | 135200 | 7373378800 | 59800 | 59700 | 59800 | 59700 | 107 |
| 299 | 20240409 | 135100 | 7366990300 | 59700 | 59700 | 59800 | 59700 | 785 |
| 300 | 20240409 | 135000 | 7320125200 | 59700 | 59800 | 59800 | 59700 | 50 |
| 301 | 20240409 | 134900 | 7317137500 | 59700 | 59700 | 59700 | 59700 | 8 |
| 302 | 20240409 | 134800 | 7316659900 | 59800 | 59800 | 59800 | 59800 | 43 |
| 303 | 20240409 | 134700 | 7314088500 | 59700 | 59800 | 59800 | 59700 | 28 |
| 304 | 20240409 | 134600 | 7312414600 | 59800 | 59700 | 59800 | 59700 | 56 |
| 305 | 20240409 | 134500 | 7309071200 | 59700 | 59800 | 59800 | 59700 | 198 |
| 306 | 20240409 | 134400 | 7297247500 | 59800 | 59800 | 59800 | 59700 | 31 |
| 307 | 20240409 | 134300 | 7295394900 | 59700 | 59800 | 59800 | 59700 | 162 |
| 308 | 20240409 | 134200 | 7285721200 | 59800 | 59800 | 59800 | 59700 | 16 |
| 309 | 20240409 | 134100 | 7284764700 | 59700 | 59700 | 59800 | 59700 | 76 |
| 310 | 20240409 | 134000 | 7280226700 | 59700 | 59700 | 59700 | 59600 | 51 |
| 311 | 20240409 | 133900 | 7277186200 | 59700 | 59700 | 59700 | 59700 | 194 |
| 312 | 20240409 | 133800 | 7265604400 | 59700 | 59700 | 59700 | 59600 | 307 |
| 313 | 20240409 | 133700 | 7247277800 | 59700 | 59700 | 59700 | 59600 | 654 |
| 314 | 20240409 | 133600 | 7208237500 | 59600 | 59700 | 59700 | 59600 | 38 |
| 315 | 20240409 | 133500 | 7205970400 | 59700 | 59700 | 59700 | 59600 | 85 |
| 316 | 20240409 | 133400 | 7200896000 | 59700 | 59700 | 59700 | 59600 | 328 |
| 317 | 20240409 | 133300 | 7181329000 | 59600 | 59700 | 59700 | 59600 | 17 |
| 318 | 20240409 | 133200 | 7180314500 | 59600 | 59700 | 59700 | 59600 | 2854 |
| 319 | 20240409 | 133100 | 7009934900 | 59700 | 59700 | 59800 | 59700 | 9 |
| 320 | 20240409 | 133000 | 7009397400 | 59800 | 59800 | 59800 | 59800 | 58 |
| 321 | 20240409 | 132900 | 7005929000 | 59800 | 59700 | 59800 | 59700 | 112 |
| 322 | 20240409 | 132800 | 6999242500 | 59800 | 59700 | 59800 | 59700 | 201 |
| 323 | 20240409 | 132700 | 6987242000 | 59700 | 59700 | 59800 | 59700 | 1177 |
| 324 | 20240409 | 132600 | 6916859600 | 59800 | 59700 | 59800 | 59700 | 36 |
| 325 | 20240409 | 132500 | 6914709800 | 59700 | 59800 | 59800 | 59700 | 411 |
| 326 | 20240409 | 132400 | 6890171900 | 59800 | 59800 | 59800 | 59700 | 76 |
| 327 | 20240409 | 132300 | 6885628800 | 59700 | 59700 | 59800 | 59700 | 19 |
| 328 | 20240409 | 132200 | 6884493900 | 59800 | 59700 | 59800 | 59700 | 18 |
| 329 | 20240409 | 132100 | 6883418500 | 59700 | 59700 | 59800 | 59700 | 180 |
| 330 | 20240409 | 132000 | 6872671400 | 59800 | 59700 | 59800 | 59700 | 77 |
| 331 | 20240409 | 131900 | 6868074200 | 59700 | 59800 | 59800 | 59700 | 6585 |
| 332 | 20240409 | 131800 | 6474947800 | 59700 | 59800 | 59800 | 59700 | 36 |
| 333 | 20240409 | 131700 | 6472796200 | 59800 | 59700 | 59800 | 59700 | 19 |
| 334 | 20240409 | 131600 | 6471661100 | 59700 | 59800 | 59800 | 59700 | 246 |
| 335 | 20240409 | 131500 | 6456952200 | 59800 | 59900 | 59900 | 59700 | 465 |
| 336 | 20240409 | 131400 | 6429145000 | 59800 | 59900 | 59900 | 59800 | 28 |
| 337 | 20240409 | 131300 | 6427469500 | 59800 | 59900 | 59900 | 59800 | 16 |
| 338 | 20240409 | 131200 | 6426512500 | 59900 | 59900 | 59900 | 59800 | 49 |
| 339 | 20240409 | 131100 | 6423580900 | 59800 | 59900 | 59900 | 59800 | 121 |
| 340 | 20240409 | 131000 | 6416333400 | 59900 | 59900 | 59900 | 59800 | 11 |
| 341 | 20240409 | 130900 | 6415674800 | 59800 | 59900 | 59900 | 59800 | 24 |
| 342 | 20240409 | 130800 | 6414237900 | 59900 | 59800 | 59900 | 59800 | 24 |
| 343 | 20240409 | 130700 | 6412802000 | 59800 | 59900 | 59900 | 59800 | 83 |
| 344 | 20240409 | 130600 | 6407833600 | 59900 | 59900 | 59900 | 59800 | 300 |
| 345 | 20240409 | 130500 | 6389887000 | 59800 | 59800 | 59800 | 59800 | 115 |
| 346 | 20240409 | 130400 | 6383010000 | 59900 | 59800 | 59900 | 59800 | 10 |
| 347 | 20240409 | 130300 | 6382411400 | 59800 | 59900 | 59900 | 59800 | 55 |
| 348 | 20240409 | 130200 | 6379119900 | 59900 | 59800 | 59900 | 59800 | 65 |
| 349 | 20240409 | 130100 | 6375232200 | 59800 | 59900 | 59900 | 59800 | 113 |
| 350 | 20240409 | 130000 | 6368471200 | 59800 | 59800 | 59900 | 59700 | 581 |
| 351 | 20240409 | 125900 | 6333728300 | 59700 | 59700 | 59800 | 59700 | 74 |
| 352 | 20240409 | 125800 | 6329303300 | 59800 | 59800 | 59800 | 59700 | 253 |
| 353 | 20240409 | 125700 | 6314174100 | 59800 | 59800 | 59800 | 59700 | 254 |
| 354 | 20240409 | 125600 | 6298985300 | 59800 | 59800 | 59800 | 59700 | 451 |
| 355 | 20240409 | 125500 | 6272017200 | 59700 | 59700 | 59800 | 59700 | 52 |
| 356 | 20240409 | 125400 | 6268911400 | 59700 | 59800 | 59800 | 59700 | 69 |
| 357 | 20240409 | 125300 | 6264791100 | 59700 | 59700 | 59800 | 59700 | 44 |
| 358 | 20240409 | 125200 | 6262164000 | 59800 | 59800 | 59800 | 59700 | 28 |
| 359 | 20240409 | 125100 | 6260489900 | 59700 | 59700 | 59800 | 59700 | 366 |
| 360 | 20240409 | 125000 | 6238619600 | 59800 | 59700 | 59800 | 59700 | 67 |
| 361 | 20240409 | 124900 | 6234614500 | 59700 | 59700 | 59800 | 59700 | 191 |
| 362 | 20240409 | 124800 | 6223204400 | 59700 | 59700 | 59800 | 59700 | 138 |
| 363 | 20240409 | 124700 | 6214963500 | 59700 | 59800 | 59800 | 59700 | 123 |
| 364 | 20240409 | 124600 | 6207609400 | 59800 | 59700 | 59800 | 59700 | 265 |
| 365 | 20240409 | 124500 | 6191788100 | 59700 | 59800 | 59800 | 59700 | 221 |
| 366 | 20240409 | 124400 | 6178591300 | 59700 | 59800 | 59800 | 59700 | 18 |
| 367 | 20240409 | 124300 | 6177515500 | 59800 | 59800 | 59800 | 59700 | 44 |
| 368 | 20240409 | 124200 | 6174887000 | 59700 | 59900 | 59900 | 59700 | 29 |
| 369 | 20240409 | 124100 | 6173152600 | 59800 | 59700 | 59800 | 59700 | 238 |
| 370 | 20240409 | 124000 | 6158921400 | 59800 | 59800 | 59900 | 59800 | 1218 |
| 371 | 20240409 | 123900 | 6086084100 | 59800 | 59800 | 59900 | 59800 | 26 |
| 372 | 20240409 | 123800 | 6084528200 | 59900 | 59800 | 59900 | 59800 | 13 |
| 373 | 20240409 | 123700 | 6083750600 | 59900 | 59800 | 59900 | 59800 | 325 |
| 374 | 20240409 | 123600 | 6064315200 | 59900 | 59800 | 59900 | 59800 | 15 |
| 375 | 20240409 | 123500 | 6063417200 | 59800 | 59800 | 59900 | 59800 | 127 |
| 376 | 20240409 | 123400 | 6055814500 | 59900 | 59800 | 59900 | 59800 | 76 |
| 377 | 20240409 | 123300 | 6051269200 | 59800 | 59800 | 59900 | 59800 | 166 |
| 378 | 20240409 | 123200 | 6041341400 | 59800 | 59900 | 59900 | 59800 | 34 |
| 379 | 20240409 | 123100 | 6039307800 | 59900 | 59800 | 59900 | 59800 | 35 |
| 380 | 20240409 | 123000 | 6037212800 | 59900 | 59800 | 59900 | 59800 | 20 |
| 381 | 20240409 | 122900 | 6036015800 | 59900 | 59800 | 59900 | 59800 | 78 |
| 382 | 20240409 | 122800 | 6031350900 | 59900 | 59900 | 59900 | 59800 | 18 |
| 383 | 20240409 | 122700 | 6030273400 | 59900 | 59800 | 59900 | 59800 | 116 |
| 384 | 20240409 | 122600 | 6023325200 | 59800 | 59900 | 59900 | 59800 | 23 |
| 385 | 20240409 | 122500 | 6021948200 | 59800 | 59800 | 59900 | 59800 | 53 |
| 386 | 20240409 | 122400 | 6018778400 | 59800 | 59900 | 59900 | 59800 | 123 |
| 387 | 20240409 | 122300 | 6011411700 | 59800 | 59800 | 59800 | 59800 | 12 |
| 388 | 20240409 | 122200 | 6010694100 | 59800 | 59800 | 59900 | 59800 | 65 |
| 389 | 20240409 | 122100 | 6006805200 | 59800 | 59900 | 59900 | 59800 | 144 |
| 390 | 20240409 | 122000 | 5998193400 | 59900 | 59800 | 59900 | 59800 | 22 |
| 391 | 20240409 | 121900 | 5996876600 | 59800 | 59900 | 59900 | 59800 | 31 |
| 392 | 20240409 | 121800 | 5995022700 | 59900 | 59900 | 59900 | 59800 | 40 |
| 393 | 20240409 | 121700 | 5992629300 | 59800 | 59800 | 59900 | 59800 | 422 |
| 394 | 20240409 | 121600 | 5967388000 | 59800 | 59800 | 59900 | 59800 | 120 |
| 395 | 20240409 | 121500 | 5960201700 | 59800 | 59900 | 59900 | 59800 | 22 |
| 396 | 20240409 | 121400 | 5958884800 | 59900 | 59800 | 59900 | 59800 | 80 |
| 397 | 20240409 | 121300 | 5954100600 | 59900 | 59800 | 59900 | 59800 | 8 |
| 398 | 20240409 | 121200 | 5953621800 | 59800 | 59900 | 59900 | 59800 | 156 |
| 399 | 20240409 | 121100 | 5944291400 | 59800 | 59800 | 59900 | 59800 | 299 |
| 400 | 20240409 | 121000 | 5926410800 | 59800 | 59900 | 59900 | 59800 | 120 |
| 401 | 20240409 | 120900 | 5919234200 | 59900 | 59800 | 59900 | 59800 | 20 |
| 402 | 20240409 | 120800 | 5918036900 | 59800 | 59800 | 59900 | 59800 | 7 |
| 403 | 20240409 | 120700 | 5917618100 | 59900 | 59800 | 59900 | 59800 | 332 |
| 404 | 20240409 | 120600 | 5897764100 | 59800 | 59800 | 59900 | 59800 | 197 |
| 405 | 20240409 | 120500 | 5885982400 | 59900 | 59800 | 59900 | 59800 | 279 |
| 406 | 20240409 | 120400 | 5869297800 | 59900 | 59900 | 59900 | 59800 | 63 |
| 407 | 20240409 | 120300 | 5865525700 | 59900 | 59900 | 59900 | 59800 | 57 |
| 408 | 20240409 | 120200 | 5862113600 | 59800 | 59900 | 59900 | 59800 | 440 |
| 409 | 20240409 | 120100 | 5835779400 | 59800 | 59900 | 59900 | 59800 | 51 |
| 410 | 20240409 | 120000 | 5832724900 | 59900 | 59900 | 59900 | 59900 | 47 |
| 411 | 20240409 | 115900 | 5829909600 | 59800 | 59900 | 60000 | 59800 | 694 |
| 412 | 20240409 | 115800 | 5788338400 | 59900 | 59800 | 59900 | 59800 | 237 |
| 413 | 20240409 | 115700 | 5774143400 | 59800 | 59900 | 59900 | 59800 | 128 |
| 414 | 20240409 | 115600 | 5766482500 | 59900 | 59900 | 60000 | 59900 | 360 |
| 415 | 20240409 | 115500 | 5744918200 | 59900 | 59900 | 60000 | 59900 | 140 |
| 416 | 20240409 | 115400 | 5736532100 | 60000 | 59900 | 60000 | 59900 | 34 |
| 417 | 20240409 | 115300 | 5734494000 | 60000 | 59900 | 60000 | 59900 | 249 |
| 418 | 20240409 | 115200 | 5719578000 | 59800 | 59800 | 59900 | 59800 | 611 |
| 419 | 20240409 | 115100 | 5682984200 | 59900 | 59900 | 59900 | 59800 | 323 |
| 420 | 20240409 | 115000 | 5663636900 | 59800 | 59900 | 59900 | 59800 | 10 |
| 421 | 20240409 | 114900 | 5663038500 | 59900 | 59800 | 59900 | 59700 | 589 |
| 422 | 20240409 | 114800 | 5627818900 | 59800 | 59800 | 59800 | 59700 | 506 |
| 423 | 20240409 | 114700 | 5597561600 | 59800 | 59700 | 59800 | 59700 | 135 |
| 424 | 20240409 | 114600 | 5589495500 | 59700 | 59800 | 59800 | 59700 | 196 |
| 425 | 20240409 | 114500 | 5577776900 | 59900 | 59900 | 59900 | 59700 | 5574 |
| 426 | 20240409 | 114400 | 5244446900 | 59800 | 59800 | 59900 | 59800 | 144 |
| 427 | 20240409 | 114300 | 5235835300 | 59900 | 59800 | 59900 | 59800 | 131 |
| 428 | 20240409 | 114200 | 5228001200 | 59800 | 59900 | 59900 | 59800 | 47 |
| 429 | 20240409 | 114100 | 5225187500 | 59800 | 59900 | 59900 | 59800 | 207 |
| 430 | 20240409 | 114000 | 5212798700 | 59800 | 59900 | 59900 | 59800 | 30 |
| 431 | 20240409 | 113900 | 5211003900 | 59800 | 59900 | 60000 | 59800 | 1546 |
| 432 | 20240409 | 113800 | 5118411800 | 59900 | 60000 | 60000 | 59900 | 193 |
| 433 | 20240409 | 113700 | 5106849600 | 59900 | 59900 | 59900 | 59900 | 103 |
| 434 | 20240409 | 113600 | 5100679900 | 59900 | 60000 | 60000 | 59900 | 19 |
| 435 | 20240409 | 113500 | 5099540300 | 60000 | 60000 | 60000 | 59900 | 13 |
| 436 | 20240409 | 113400 | 5098760500 | 60000 | 60000 | 60000 | 59900 | 45 |
| 437 | 20240409 | 113300 | 5096060800 | 60000 | 59900 | 60000 | 59900 | 347 |
| 438 | 20240409 | 113200 | 5075254500 | 59900 | 59900 | 60000 | 59900 | 399 |
| 439 | 20240409 | 113100 | 5051351900 | 59900 | 59900 | 60000 | 59900 | 879 |
| 440 | 20240409 | 113000 | 4998658200 | 59900 | 59900 | 60000 | 59900 | 1112 |
| 441 | 20240409 | 112900 | 4932048400 | 59900 | 59900 | 60000 | 59900 | 183 |
| 442 | 20240409 | 112800 | 4921086500 | 59900 | 60000 | 60000 | 59900 | 396 |
| 443 | 20240409 | 112700 | 4897344400 | 59900 | 59900 | 60000 | 59900 | 56 |
| 444 | 20240409 | 112600 | 4893986700 | 59900 | 59900 | 60000 | 59900 | 40 |
| 445 | 20240409 | 112500 | 4891589900 | 59900 | 59900 | 60000 | 59900 | 563 |
| 446 | 20240409 | 112400 | 4857865600 | 60000 | 59900 | 60000 | 59900 | 26 |
| 447 | 20240409 | 112300 | 4856306500 | 59900 | 59900 | 60000 | 59900 | 414 |
| 448 | 20240409 | 112200 | 4831467400 | 59900 | 59900 | 60000 | 59900 | 131 |
| 449 | 20240409 | 112100 | 4823617100 | 60000 | 59900 | 60000 | 59900 | 176 |
| 450 | 20240409 | 112000 | 4813060300 | 59900 | 59900 | 60000 | 59900 | 82 |
| 451 | 20240409 | 111900 | 4808147700 | 59900 | 59900 | 60000 | 59900 | 191 |
| 452 | 20240409 | 111800 | 4796701600 | 59900 | 60000 | 60000 | 59900 | 73 |
| 453 | 20240409 | 111700 | 4792322800 | 59900 | 59900 | 60000 | 59900 | 346 |
| 454 | 20240409 | 111600 | 4771594100 | 59900 | 60000 | 60000 | 59900 | 54 |
| 455 | 20240409 | 111500 | 4768356900 | 60000 | 59900 | 60000 | 59900 | 30 |
| 456 | 20240409 | 111400 | 4766557500 | 59900 | 59900 | 60000 | 59900 | 23 |
| 457 | 20240409 | 111300 | 4765179000 | 59900 | 60000 | 60000 | 59900 | 170 |
| 458 | 20240409 | 111200 | 4754990700 | 60000 | 60000 | 60000 | 59900 | 46 |
| 459 | 20240409 | 111100 | 4752232400 | 59900 | 59900 | 59900 | 59900 | 73 |
| 460 | 20240409 | 111000 | 4747859700 | 60000 | 60000 | 60000 | 59900 | 18 |
| 461 | 20240409 | 110900 | 4746780900 | 60000 | 60000 | 60000 | 59900 | 149 |
| 462 | 20240409 | 110800 | 4737853700 | 60000 | 59900 | 60000 | 59900 | 136 |
| 463 | 20240409 | 110700 | 4729706700 | 59900 | 60000 | 60000 | 59900 | 430 |
| 464 | 20240409 | 110600 | 4703947100 | 59900 | 59900 | 60000 | 59900 | 171 |
| 465 | 20240409 | 110500 | 4693700000 | 59900 | 59900 | 60000 | 59900 | 53 |
| 466 | 20240409 | 110400 | 4690524100 | 59900 | 60000 | 60000 | 59900 | 37 |
| 467 | 20240409 | 110300 | 4688307500 | 60000 | 60000 | 60000 | 59900 | 43 |
| 468 | 20240409 | 110200 | 4685727900 | 60000 | 60000 | 60000 | 59900 | 321 |
| 469 | 20240409 | 110100 | 4666468100 | 60000 | 60100 | 60100 | 59900 | 169 |
| 470 | 20240409 | 110000 | 4656317900 | 60100 | 60000 | 60100 | 60000 | 107 |
| 471 | 20240409 | 105900 | 4649895600 | 60100 | 60000 | 60100 | 60000 | 104 |
| 472 | 20240409 | 105800 | 4643655200 | 60100 | 60000 | 60100 | 60000 | 433 |
| 473 | 20240409 | 105700 | 4617675100 | 60100 | 60100 | 60100 | 60000 | 97 |
| 474 | 20240409 | 105600 | 4611853900 | 60000 | 60100 | 60100 | 60000 | 139 |
| 475 | 20240409 | 105500 | 4603513300 | 60000 | 60000 | 60000 | 60000 | 57 |
| 476 | 20240409 | 105400 | 4600093300 | 60000 | 60000 | 60100 | 60000 | 103 |
| 477 | 20240409 | 105300 | 4593910600 | 60000 | 60000 | 60000 | 59900 | 206 |
| 478 | 20240409 | 105200 | 4581550900 | 59900 | 60000 | 60000 | 59900 | 55 |
| 479 | 20240409 | 105100 | 4578253000 | 60000 | 60000 | 60000 | 59900 | 236 |
| 480 | 20240409 | 105000 | 4564097500 | 60000 | 60000 | 60100 | 59900 | 103 |
| 481 | 20240409 | 104900 | 4557919500 | 60000 | 60000 | 60000 | 59900 | 422 |
| 482 | 20240409 | 104800 | 4532600500 | 60000 | 60000 | 60000 | 60000 | 34 |
| 483 | 20240409 | 104700 | 4530560500 | 60000 | 60000 | 60100 | 60000 | 217 |
| 484 | 20240409 | 104600 | 4517540400 | 60000 | 60000 | 60000 | 60000 | 35 |
| 485 | 20240409 | 104500 | 4515440400 | 59900 | 60000 | 60000 | 59900 | 33 |
| 486 | 20240409 | 104400 | 4513462200 | 59900 | 60000 | 60000 | 59900 | 245 |
| 487 | 20240409 | 104300 | 4498774400 | 59900 | 60000 | 60000 | 59900 | 340 |
| 488 | 20240409 | 104200 | 4478374500 | 60000 | 60000 | 60000 | 59900 | 36 |
| 489 | 20240409 | 104100 | 4476215900 | 60000 | 60000 | 60000 | 59900 | 225 |
| 490 | 20240409 | 104000 | 4462718800 | 60000 | 60000 | 60000 | 59900 | 9434 |
| 491 | 20240409 | 103900 | 3896791700 | 60000 | 60100 | 60200 | 60000 | 2637 |
| 492 | 20240409 | 103800 | 3738315700 | 60100 | 60200 | 60200 | 60100 | 31 |
| 493 | 20240409 | 103700 | 3736449800 | 60100 | 60100 | 60200 | 60100 | 115 |
| 494 | 20240409 | 103600 | 3729537700 | 60200 | 60200 | 60200 | 60100 | 196 |
| 495 | 20240409 | 103500 | 3717756700 | 60100 | 60100 | 60200 | 60100 | 350 |
| 496 | 20240409 | 103400 | 3696721300 | 60100 | 60100 | 60200 | 60100 | 259 |
| 497 | 20240409 | 103300 | 3681154800 | 60100 | 60100 | 60200 | 60100 | 31 |
| 498 | 20240409 | 103200 | 3679291100 | 60100 | 60100 | 60200 | 60100 | 167 |
| 499 | 20240409 | 103100 | 3669253700 | 60100 | 60100 | 60200 | 60100 | 32 |
| 500 | 20240409 | 103000 | 3667327700 | 60200 | 60200 | 60300 | 60200 | 1181 |
| 501 | 20240409 | 102900 | 3596230500 | 60200 | 60200 | 60300 | 60200 | 487 |
| 502 | 20240409 | 102800 | 3566901100 | 60300 | 60200 | 60300 | 60200 | 28 |
| 503 | 20240409 | 102700 | 3565214400 | 60200 | 60300 | 60300 | 60200 | 245 |
| 504 | 20240409 | 102600 | 3550442700 | 60300 | 60300 | 60300 | 60200 | 635 |
| 505 | 20240409 | 102500 | 3512167400 | 60200 | 60300 | 60300 | 60200 | 8 |
| 506 | 20240409 | 102400 | 3511685100 | 60300 | 60300 | 60300 | 60200 | 239 |
| 507 | 20240409 | 102300 | 3497278600 | 60200 | 60300 | 60300 | 60200 | 469 |
| 508 | 20240409 | 102200 | 3469044600 | 60200 | 60200 | 60300 | 60200 | 423 |
| 509 | 20240409 | 102100 | 3443578600 | 60300 | 60300 | 60300 | 60200 | 134 |
| 510 | 20240409 | 102000 | 3435510100 | 60200 | 60200 | 60200 | 60100 | 604 |
| 511 | 20240409 | 101900 | 3399149600 | 60200 | 60300 | 60300 | 60200 | 205 |
| 512 | 20240409 | 101800 | 3386808100 | 60300 | 60200 | 60300 | 60200 | 18 |
| 513 | 20240409 | 101700 | 3385723000 | 60200 | 60200 | 60200 | 60200 | 623 |
| 514 | 20240409 | 101600 | 3348218400 | 60200 | 60200 | 60200 | 60100 | 17 |
| 515 | 20240409 | 101500 | 3347195200 | 60100 | 60100 | 60200 | 60100 | 76 |
| 516 | 20240409 | 101400 | 3342627000 | 60200 | 60200 | 60200 | 60100 | 172 |
| 517 | 20240409 | 101300 | 3332272700 | 60100 | 60100 | 60100 | 60100 | 53 |
| 518 | 20240409 | 101200 | 3329087400 | 60200 | 60100 | 60200 | 60100 | 953 |
| 519 | 20240409 | 101100 | 3271810400 | 60100 | 60100 | 60100 | 60100 | 2 |
| 520 | 20240409 | 101000 | 3271690200 | 60100 | 60200 | 60200 | 60100 | 451 |
| 521 | 20240409 | 100900 | 3244565700 | 60100 | 60100 | 60200 | 60100 | 16 |
| 522 | 20240409 | 100800 | 3243603300 | 60100 | 60200 | 60200 | 60100 | 28 |
| 523 | 20240409 | 100700 | 3241920200 | 60100 | 60200 | 60200 | 60100 | 70 |
| 524 | 20240409 | 100600 | 3237706600 | 60200 | 60200 | 60200 | 60100 | 141 |
| 525 | 20240409 | 100500 | 3229219000 | 60200 | 60200 | 60200 | 60200 | 40 |
| 526 | 20240409 | 100400 | 3226811000 | 60200 | 60300 | 60300 | 60100 | 42 |
| 527 | 20240409 | 100300 | 3224285400 | 60200 | 60200 | 60200 | 60100 | 214 |
| 528 | 20240409 | 100200 | 3211411600 | 60200 | 60200 | 60300 | 60200 | 34 |
| 529 | 20240409 | 100100 | 3209364400 | 60300 | 60200 | 60300 | 60200 | 61 |
| 530 | 20240409 | 100000 | 3205691900 | 60200 | 60300 | 60300 | 60200 | 87 |
| 531 | 20240409 | 095900 | 3200453800 | 60300 | 60100 | 60300 | 60100 | 4551 |
| 532 | 20240409 | 095800 | 2926926500 | 60200 | 60300 | 60300 | 60100 | 1355 |
| 533 | 20240409 | 095700 | 2845354700 | 60300 | 60300 | 60400 | 60200 | 346 |
| 534 | 20240409 | 095600 | 2824506600 | 60300 | 60200 | 60300 | 60200 | 2458 |
| 535 | 20240409 | 095500 | 2676364500 | 60200 | 60200 | 60200 | 60100 | 67 |
| 536 | 20240409 | 095400 | 2672331300 | 60200 | 60200 | 60300 | 60200 | 1430 |
| 537 | 20240409 | 095300 | 2586230200 | 60100 | 60100 | 60100 | 60100 | 123 |
| 538 | 20240409 | 095200 | 2578837900 | 60100 | 60200 | 60200 | 60100 | 373 |
| 539 | 20240409 | 095100 | 2556413800 | 60200 | 60200 | 60200 | 60100 | 58 |
| 540 | 20240409 | 095000 | 2552923400 | 60100 | 60100 | 60200 | 60100 | 546 |
| 541 | 20240409 | 094900 | 2520099100 | 60100 | 60200 | 60200 | 60100 | 150 |
| 542 | 20240409 | 094800 | 2511069500 | 60200 | 60100 | 60200 | 60100 | 19 |
| 543 | 20240409 | 094700 | 2509926500 | 60100 | 60100 | 60100 | 60100 | 101 |
| 544 | 20240409 | 094600 | 2503856400 | 60200 | 60200 | 60200 | 60100 | 119 |
| 545 | 20240409 | 094500 | 2496699900 | 60100 | 60100 | 60200 | 60100 | 94 |
| 546 | 20240409 | 094400 | 2491046100 | 60100 | 60100 | 60100 | 60000 | 840 |
| 547 | 20240409 | 094300 | 2440562300 | 60100 | 60000 | 60100 | 60000 | 133 |
| 548 | 20240409 | 094200 | 2432573100 | 60000 | 60000 | 60000 | 60000 | 68 |
| 549 | 20240409 | 094100 | 2428493100 | 60000 | 60100 | 60100 | 60000 | 541 |
| 550 | 20240409 | 094000 | 2395980500 | 60100 | 60100 | 60100 | 60100 | 605 |
| 551 | 20240409 | 093900 | 2359620000 | 60200 | 60100 | 60200 | 60100 | 417 |
| 552 | 20240409 | 093800 | 2334557700 | 60200 | 60200 | 60200 | 60100 | 383 |
| 553 | 20240409 | 093700 | 2311501200 | 60200 | 60200 | 60200 | 60100 | 398 |
| 554 | 20240409 | 093600 | 2287573700 | 60100 | 60200 | 60200 | 60100 | 330 |
| 555 | 20240409 | 093500 | 2267725700 | 60200 | 60200 | 60200 | 60100 | 274 |
| 556 | 20240409 | 093400 | 2251235800 | 60100 | 60200 | 60200 | 60100 | 149 |
| 557 | 20240409 | 093300 | 2242273300 | 60100 | 60100 | 60100 | 60100 | 296 |
| 558 | 20240409 | 093200 | 2224483700 | 60200 | 60200 | 60200 | 60100 | 1343 |
| 559 | 20240409 | 093100 | 2143758700 | 60100 | 60200 | 60200 | 60100 | 1553 |
| 560 | 20240409 | 093000 | 2050268200 | 60200 | 60300 | 60300 | 60200 | 56 |
| 561 | 20240409 | 092900 | 2046896800 | 60300 | 60200 | 60300 | 60200 | 1167 |
| 562 | 20240409 | 092800 | 1976566400 | 60200 | 60300 | 60300 | 60200 | 599 |
| 563 | 20240409 | 092700 | 1940494000 | 60300 | 60200 | 60300 | 60200 | 168 |
| 564 | 20240409 | 092600 | 1930365400 | 60200 | 60200 | 60300 | 60200 | 542 |
| 565 | 20240409 | 092500 | 1897714200 | 60300 | 60200 | 60300 | 60200 | 262 |
| 566 | 20240409 | 092400 | 1881922600 | 60300 | 60300 | 60300 | 60200 | 134 |
| 567 | 20240409 | 092300 | 1873843900 | 60300 | 60300 | 60300 | 60200 | 126 |
| 568 | 20240409 | 092200 | 1866246200 | 60200 | 60300 | 60300 | 60200 | 147 |
| 569 | 20240409 | 092100 | 1857383300 | 60300 | 60300 | 60300 | 60200 | 739 |
| 570 | 20240409 | 092000 | 1812822600 | 60300 | 60300 | 60300 | 60300 | 867 |
| 571 | 20240409 | 091900 | 1760542500 | 60300 | 60400 | 60400 | 60300 | 3794 |
| 572 | 20240409 | 091800 | 1531550500 | 60300 | 60400 | 60400 | 60300 | 219 |
| 573 | 20240409 | 091700 | 1518337600 | 60300 | 60300 | 60300 | 60300 | 379 |
| 574 | 20240409 | 091600 | 1495483900 | 60300 | 60400 | 60400 | 60300 | 281 |
| 575 | 20240409 | 091500 | 1478524600 | 60400 | 60500 | 60500 | 60400 | 1121 |
| 576 | 20240409 | 091400 | 1410813000 | 60500 | 60400 | 60500 | 60400 | 118 |
| 577 | 20240409 | 091300 | 1403677100 | 60500 | 60300 | 60500 | 60300 | 3540 |
| 578 | 20240409 | 091200 | 1189825700 | 60400 | 60200 | 60400 | 60200 | 880 |
| 579 | 20240409 | 091100 | 1136757500 | 60200 | 60200 | 60300 | 60200 | 316 |
| 580 | 20240409 | 091000 | 1117728300 | 60200 | 60300 | 60300 | 60100 | 595 |
| 581 | 20240409 | 090900 | 1081909100 | 60200 | 60200 | 60200 | 60200 | 417 |
| 582 | 20240409 | 090800 | 1056805700 | 60200 | 60200 | 60300 | 60100 | 1414 |
| 583 | 20240409 | 090700 | 971663700 | 60200 | 60300 | 60300 | 60200 | 1712 |
| 584 | 20240409 | 090600 | 868566200 | 60300 | 60400 | 60400 | 60200 | 1152 |
| 585 | 20240409 | 090500 | 799136000 | 60400 | 60400 | 60400 | 60300 | 300 |
| 586 | 20240409 | 090400 | 781022800 | 60400 | 60400 | 60500 | 60300 | 2462 |
| 587 | 20240409 | 090300 | 632301500 | 60400 | 60200 | 60400 | 60100 | 5014 |
| 588 | 20240409 | 090200 | 329888900 | 60300 | 60200 | 60300 | 60200 | 935 |
| 589 | 20240409 | 090100 | 273596500 | 60200 | 60100 | 60300 | 60100 | 1554 |
| 590 | 20240409 | 090000 | 180082000 | 60100 | 60000 | 60300 | 60000 | 2998 |