29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 3 | 20240801 | 185000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 4 | 20240801 | 184900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 5 | 20240801 | 184800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 6 | 20240801 | 184700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 7 | 20240801 | 184600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 8 | 20240801 | 184500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 9 | 20240801 | 184400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 10 | 20240801 | 184300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 11 | 20240801 | 184200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 12 | 20240801 | 184100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 13 | 20240801 | 184000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 14 | 20240801 | 183900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 15 | 20240801 | 183800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 16 | 20240801 | 183700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 17 | 20240801 | 183600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 18 | 20240801 | 183500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 19 | 20240801 | 183400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 20 | 20240801 | 183300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 21 | 20240801 | 183200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 22 | 20240801 | 183100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 23 | 20240801 | 183000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 24 | 20240801 | 182900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 25 | 20240801 | 182800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 26 | 20240801 | 182700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 27 | 20240801 | 182600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 28 | 20240801 | 182500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 29 | 20240801 | 182400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 30 | 20240801 | 182300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 31 | 20240801 | 182200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 32 | 20240801 | 182100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 33 | 20240801 | 182000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 34 | 20240801 | 181900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 35 | 20240801 | 181800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 36 | 20240801 | 181700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 37 | 20240801 | 181600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 38 | 20240801 | 181500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 39 | 20240801 | 181400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 40 | 20240801 | 181300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 41 | 20240801 | 181200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 42 | 20240801 | 181100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 43 | 20240801 | 181000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 44 | 20240801 | 180900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 45 | 20240801 | 180800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 46 | 20240801 | 180700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 47 | 20240801 | 180600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 48 | 20240801 | 180500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 49 | 20240801 | 180400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 50 | 20240801 | 180300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 51 | 20240801 | 180200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 52 | 20240801 | 180100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 53 | 20240801 | 180000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 54 | 20240801 | 175900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 55 | 20240801 | 175800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 56 | 20240801 | 175700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 57 | 20240801 | 175600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 58 | 20240801 | 175500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 59 | 20240801 | 175400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 60 | 20240801 | 175300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 61 | 20240801 | 175200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 62 | 20240801 | 175100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 63 | 20240801 | 175000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 64 | 20240801 | 174900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 65 | 20240801 | 174800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 66 | 20240801 | 174700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 67 | 20240801 | 174600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 68 | 20240801 | 174500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 69 | 20240801 | 174400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 70 | 20240801 | 174300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 71 | 20240801 | 174200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 72 | 20240801 | 174100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 73 | 20240801 | 174000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 74 | 20240801 | 173900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 75 | 20240801 | 173800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 76 | 20240801 | 173700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 77 | 20240801 | 173600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 78 | 20240801 | 173500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 79 | 20240801 | 173400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 80 | 20240801 | 173300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 81 | 20240801 | 173200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 82 | 20240801 | 173100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 83 | 20240801 | 173000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 84 | 20240801 | 172900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 85 | 20240801 | 172800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 86 | 20240801 | 172700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 87 | 20240801 | 172600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 88 | 20240801 | 172500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 89 | 20240801 | 172400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 90 | 20240801 | 172300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 91 | 20240801 | 172200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 92 | 20240801 | 172100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 93 | 20240801 | 172000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 94 | 20240801 | 171900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 95 | 20240801 | 171800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 96 | 20240801 | 171700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 97 | 20240801 | 171600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 98 | 20240801 | 171500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 99 | 20240801 | 171400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 100 | 20240801 | 171300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 101 | 20240801 | 171200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 102 | 20240801 | 171100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 103 | 20240801 | 171000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 104 | 20240801 | 170900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 105 | 20240801 | 170800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 106 | 20240801 | 170700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 107 | 20240801 | 170600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 108 | 20240801 | 170500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 109 | 20240801 | 170400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 110 | 20240801 | 170300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 111 | 20240801 | 170200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 112 | 20240801 | 170100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 113 | 20240801 | 170000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 114 | 20240801 | 165900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 115 | 20240801 | 165800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 116 | 20240801 | 165700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 117 | 20240801 | 165600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 118 | 20240801 | 165500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 119 | 20240801 | 165400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 120 | 20240801 | 165300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 121 | 20240801 | 165200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 122 | 20240801 | 165100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 123 | 20240801 | 165000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 124 | 20240801 | 164900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 125 | 20240801 | 164800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 126 | 20240801 | 164700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 127 | 20240801 | 164600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 128 | 20240801 | 164500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 129 | 20240801 | 164400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 130 | 20240801 | 164300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 131 | 20240801 | 164200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 132 | 20240801 | 164100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 133 | 20240801 | 164000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 134 | 20240801 | 163900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 135 | 20240801 | 163800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 136 | 20240801 | 163700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 137 | 20240801 | 163600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 138 | 20240801 | 163500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 139 | 20240801 | 163400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 140 | 20240801 | 163300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 141 | 20240801 | 163200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 142 | 20240801 | 163100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 143 | 20240801 | 163000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 144 | 20240801 | 162900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 145 | 20240801 | 162800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 146 | 20240801 | 162700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 147 | 20240801 | 162600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 148 | 20240801 | 162500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 149 | 20240801 | 162400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 150 | 20240801 | 162300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 151 | 20240801 | 162200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 152 | 20240801 | 162100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 153 | 20240801 | 162000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 154 | 20240801 | 161900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 155 | 20240801 | 161800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 156 | 20240801 | 161700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 157 | 20240801 | 161600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 158 | 20240801 | 161500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 159 | 20240801 | 161400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 160 | 20240801 | 161300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 161 | 20240801 | 161200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 162 | 20240801 | 161100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 163 | 20240801 | 161000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 164 | 20240801 | 160900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 165 | 20240801 | 160800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 166 | 20240801 | 160700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 167 | 20240801 | 160600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 168 | 20240801 | 160500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 169 | 20240801 | 160400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 170 | 20240801 | 160300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 171 | 20240801 | 160200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 172 | 20240801 | 160100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 173 | 20240801 | 160000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 174 | 20240801 | 155900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 175 | 20240801 | 155800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 176 | 20240801 | 155700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 177 | 20240801 | 155600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 178 | 20240801 | 155500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 179 | 20240801 | 155400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 180 | 20240801 | 155300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 181 | 20240801 | 155200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 182 | 20240801 | 155100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 183 | 20240801 | 155000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 184 | 20240801 | 154900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 185 | 20240801 | 154800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 186 | 20240801 | 154700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 187 | 20240801 | 154600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 188 | 20240801 | 154500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 189 | 20240801 | 154400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 190 | 20240801 | 154300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 191 | 20240801 | 154200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 192 | 20240801 | 154100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 193 | 20240801 | 154000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 194 | 20240801 | 153900 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 195 | 20240801 | 153800 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 196 | 20240801 | 153700 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 197 | 20240801 | 153600 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 198 | 20240801 | 153500 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 199 | 20240801 | 153400 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 200 | 20240801 | 153300 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 201 | 20240801 | 153200 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 202 | 20240801 | 153100 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 0 |
| 203 | 20240801 | 153000 | 2923692349 | 1003 | 1003 | 1003 | 1003 | 26586 |
| 204 | 20240801 | 152900 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 205 | 20240801 | 152800 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 206 | 20240801 | 152700 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 207 | 20240801 | 152600 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 208 | 20240801 | 152500 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 209 | 20240801 | 152400 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 210 | 20240801 | 152300 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 211 | 20240801 | 152200 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 212 | 20240801 | 152100 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 213 | 20240801 | 152000 | 2897026591 | 1003 | 1003 | 1003 | 1003 | 0 |
| 214 | 20240801 | 151900 | 2897026591 | 1003 | 1002 | 1004 | 1002 | 20038 |
| 215 | 20240801 | 151800 | 2876940572 | 1004 | 1003 | 1004 | 1003 | 4925 |
| 216 | 20240801 | 151700 | 2872000791 | 1002 | 1003 | 1003 | 1002 | 12196 |
| 217 | 20240801 | 151600 | 2859780357 | 1002 | 1002 | 1005 | 1000 | 12782 |
| 218 | 20240801 | 151500 | 2846979067 | 1005 | 1004 | 1006 | 1001 | 19215 |
| 219 | 20240801 | 151400 | 2827706295 | 1001 | 1001 | 1004 | 1000 | 21861 |
| 220 | 20240801 | 151300 | 2805807208 | 1000 | 1001 | 1002 | 1000 | 5049 |
| 221 | 20240801 | 151200 | 2800753126 | 1001 | 1001 | 1002 | 1000 | 69231 |
| 222 | 20240801 | 151100 | 2731482546 | 1002 | 1003 | 1003 | 1002 | 9426 |
| 223 | 20240801 | 151000 | 2722036199 | 1003 | 1003 | 1004 | 1003 | 8784 |
| 224 | 20240801 | 150900 | 2713225429 | 1004 | 1003 | 1004 | 1002 | 2147 |
| 225 | 20240801 | 150800 | 2711071955 | 1004 | 1002 | 1004 | 1002 | 9568 |
| 226 | 20240801 | 150700 | 2701484535 | 1001 | 1001 | 1001 | 1001 | 4051 |
| 227 | 20240801 | 150600 | 2697429484 | 1001 | 1001 | 1001 | 1001 | 823 |
| 228 | 20240801 | 150500 | 2696605661 | 1001 | 1001 | 1002 | 1001 | 1197 |
| 229 | 20240801 | 150400 | 2695407257 | 1000 | 1001 | 1002 | 1000 | 18493 |
| 230 | 20240801 | 150300 | 2676895766 | 1001 | 1003 | 1003 | 1000 | 60572 |
| 231 | 20240801 | 150200 | 2616245108 | 1003 | 1003 | 1003 | 1002 | 6463 |
| 232 | 20240801 | 150100 | 2609762726 | 1004 | 1003 | 1004 | 1003 | 1320 |
| 233 | 20240801 | 150000 | 2608438707 | 1002 | 1002 | 1003 | 1002 | 8203 |
| 234 | 20240801 | 145900 | 2600214297 | 1002 | 1002 | 1002 | 1002 | 3172 |
| 235 | 20240801 | 145800 | 2597035953 | 1003 | 1003 | 1003 | 1001 | 32559 |
| 236 | 20240801 | 145700 | 2564434995 | 1005 | 1004 | 1005 | 1002 | 3786 |
| 237 | 20240801 | 145600 | 2560633919 | 1005 | 1004 | 1005 | 1001 | 55111 |
| 238 | 20240801 | 145500 | 2505425862 | 1005 | 1005 | 1005 | 1003 | 253 |
| 239 | 20240801 | 145400 | 2505172044 | 1002 | 1003 | 1005 | 1002 | 54679 |
| 240 | 20240801 | 145300 | 2450319981 | 1003 | 1003 | 1004 | 1003 | 362 |
| 241 | 20240801 | 145200 | 2449956867 | 1003 | 1003 | 1004 | 1002 | 4065 |
| 242 | 20240801 | 145100 | 2445880036 | 1003 | 1002 | 1003 | 1002 | 51 |
| 243 | 20240801 | 145000 | 2445828933 | 1002 | 1002 | 1003 | 1002 | 5869 |
| 244 | 20240801 | 144900 | 2439948185 | 1002 | 1004 | 1004 | 1002 | 7871 |
| 245 | 20240801 | 144800 | 2432052953 | 1004 | 1003 | 1004 | 1003 | 3362 |
| 246 | 20240801 | 144700 | 2428678528 | 1003 | 1003 | 1003 | 1002 | 3911 |
| 247 | 20240801 | 144600 | 2424756506 | 1003 | 1003 | 1003 | 1003 | 6129 |
| 248 | 20240801 | 144500 | 2418609119 | 1003 | 1006 | 1006 | 1003 | 49276 |
| 249 | 20240801 | 144400 | 2369116367 | 1005 | 1005 | 1006 | 1005 | 1547 |
| 250 | 20240801 | 144300 | 2367561629 | 1006 | 1005 | 1006 | 1005 | 1544 |
| 251 | 20240801 | 144200 | 2366008866 | 1006 | 1006 | 1006 | 1006 | 32 |
| 252 | 20240801 | 144100 | 2365976674 | 1006 | 1006 | 1006 | 1006 | 310 |
| 253 | 20240801 | 144000 | 2365664814 | 1006 | 1006 | 1006 | 1006 | 370 |
| 254 | 20240801 | 143900 | 2365292594 | 1006 | 1006 | 1006 | 1005 | 5010 |
| 255 | 20240801 | 143800 | 2360257534 | 1005 | 1005 | 1006 | 1005 | 4883 |
| 256 | 20240801 | 143700 | 2355350052 | 1005 | 1005 | 1006 | 1005 | 5133 |
| 257 | 20240801 | 143600 | 2350191382 | 1005 | 1005 | 1006 | 1005 | 5073 |
| 258 | 20240801 | 143500 | 2345091426 | 1005 | 1006 | 1006 | 1005 | 7293 |
| 259 | 20240801 | 143400 | 2337759868 | 1005 | 1006 | 1006 | 1005 | 755 |
| 260 | 20240801 | 143300 | 2337000343 | 1006 | 1006 | 1006 | 1005 | 3027 |
| 261 | 20240801 | 143200 | 2333955183 | 1005 | 1007 | 1007 | 1005 | 1697 |
| 262 | 20240801 | 143100 | 2332247801 | 1006 | 1007 | 1007 | 1005 | 5871 |
| 263 | 20240801 | 143000 | 2326340460 | 1007 | 1007 | 1007 | 1006 | 561 |
| 264 | 20240801 | 142900 | 2325775582 | 1007 | 1007 | 1007 | 1006 | 51608 |
| 265 | 20240801 | 142800 | 2273806355 | 1007 | 1007 | 1007 | 1006 | 1418 |
| 266 | 20240801 | 142700 | 2272378616 | 1006 | 1007 | 1007 | 1006 | 802 |
| 267 | 20240801 | 142600 | 2271571216 | 1007 | 1006 | 1007 | 1005 | 8370 |
| 268 | 20240801 | 142500 | 2263150538 | 1006 | 1006 | 1006 | 1006 | 302 |
| 269 | 20240801 | 142400 | 2262846726 | 1005 | 1004 | 1005 | 1004 | 10997 |
| 270 | 20240801 | 142300 | 2251796235 | 1004 | 1004 | 1004 | 1004 | 102 |
| 271 | 20240801 | 142200 | 2251693827 | 1004 | 1004 | 1005 | 1004 | 2903 |
| 272 | 20240801 | 142100 | 2248778715 | 1004 | 1005 | 1005 | 1004 | 265 |
| 273 | 20240801 | 142000 | 2248512644 | 1004 | 1004 | 1004 | 1004 | 500 |
| 274 | 20240801 | 141900 | 2248010644 | 1004 | 1005 | 1005 | 1004 | 30 |
| 275 | 20240801 | 141800 | 2247980502 | 1004 | 1006 | 1006 | 1004 | 390 |
| 276 | 20240801 | 141700 | 2247588543 | 1005 | 1005 | 1006 | 1005 | 6 |
| 277 | 20240801 | 141600 | 2247582512 | 1006 | 1005 | 1006 | 1004 | 6954 |
| 278 | 20240801 | 141500 | 2240593941 | 1005 | 1005 | 1005 | 1004 | 1022 |
| 279 | 20240801 | 141400 | 2239566834 | 1004 | 1004 | 1004 | 1004 | 57 |
| 280 | 20240801 | 141300 | 2239509606 | 1005 | 1004 | 1005 | 1004 | 421 |
| 281 | 20240801 | 141200 | 2239086823 | 1004 | 1005 | 1005 | 1004 | 1040 |
| 282 | 20240801 | 141100 | 2238041667 | 1004 | 1005 | 1005 | 1004 | 215 |
| 283 | 20240801 | 141000 | 2237825618 | 1004 | 1005 | 1005 | 1004 | 1513 |
| 284 | 20240801 | 140900 | 2236305064 | 1003 | 1004 | 1005 | 1003 | 3095 |
| 285 | 20240801 | 140800 | 2233197657 | 1004 | 1004 | 1004 | 1003 | 9979 |
| 286 | 20240801 | 140700 | 2223178752 | 1004 | 1003 | 1004 | 1003 | 10246 |
| 287 | 20240801 | 140600 | 2212891778 | 1003 | 1001 | 1004 | 1001 | 11392 |
| 288 | 20240801 | 140500 | 2201469868 | 1001 | 1002 | 1002 | 1001 | 23647 |
| 289 | 20240801 | 140400 | 2177794706 | 1003 | 1002 | 1003 | 1002 | 3 |
| 290 | 20240801 | 140300 | 2177791699 | 1001 | 1003 | 1003 | 1001 | 576 |
| 291 | 20240801 | 140200 | 2177215120 | 1001 | 1002 | 1002 | 1001 | 2525 |
| 292 | 20240801 | 140100 | 2174685097 | 1001 | 1002 | 1002 | 1001 | 8844 |
| 293 | 20240801 | 140000 | 2165823411 | 1002 | 1003 | 1003 | 1002 | 503 |
| 294 | 20240801 | 135900 | 2165319402 | 1002 | 1001 | 1002 | 1001 | 820 |
| 295 | 20240801 | 135800 | 2164497888 | 1001 | 1002 | 1002 | 1001 | 1270 |
| 296 | 20240801 | 135700 | 2163226348 | 1001 | 1001 | 1002 | 1001 | 1465 |
| 297 | 20240801 | 135600 | 2161759432 | 1001 | 1001 | 1002 | 1000 | 1290 |
| 298 | 20240801 | 135500 | 2160468143 | 1000 | 1003 | 1003 | 1000 | 14996 |
| 299 | 20240801 | 135400 | 2145461889 | 1003 | 1003 | 1003 | 1003 | 275 |
| 300 | 20240801 | 135300 | 2145186064 | 1003 | 1001 | 1003 | 1001 | 3 |
| 301 | 20240801 | 135200 | 2145183059 | 1003 | 1002 | 1003 | 1001 | 858 |
| 302 | 20240801 | 135100 | 2144324035 | 1001 | 1003 | 1003 | 1001 | 6916 |
| 303 | 20240801 | 135000 | 2137393564 | 1003 | 1003 | 1004 | 1002 | 1316 |
| 304 | 20240801 | 134900 | 2136073805 | 1003 | 1003 | 1003 | 1003 | 2 |
| 305 | 20240801 | 134800 | 2136071799 | 1003 | 1002 | 1003 | 1002 | 1424 |
| 306 | 20240801 | 134700 | 2134643529 | 1002 | 1002 | 1002 | 1002 | 3813 |
| 307 | 20240801 | 134600 | 2130822903 | 1002 | 1003 | 1003 | 1002 | 298 |
| 308 | 20240801 | 134500 | 2130524279 | 1002 | 1002 | 1002 | 1002 | 0 |
| 309 | 20240801 | 134400 | 2130524279 | 1002 | 1003 | 1003 | 1001 | 3588 |
| 310 | 20240801 | 134300 | 2126931687 | 1001 | 1003 | 1003 | 1001 | 15161 |
| 311 | 20240801 | 134200 | 2111754902 | 1002 | 1002 | 1002 | 1002 | 110 |
| 312 | 20240801 | 134100 | 2111644682 | 1002 | 1002 | 1003 | 1002 | 634 |
| 313 | 20240801 | 134000 | 2111009413 | 1001 | 1004 | 1004 | 1001 | 19180 |
| 314 | 20240801 | 133900 | 2091781956 | 1005 | 1005 | 1005 | 1005 | 20 |
| 315 | 20240801 | 133800 | 2091761856 | 1004 | 1004 | 1005 | 1004 | 373 |
| 316 | 20240801 | 133700 | 2091387123 | 1004 | 1004 | 1004 | 1004 | 420 |
| 317 | 20240801 | 133600 | 2090965443 | 1004 | 1004 | 1004 | 1004 | 2000 |
| 318 | 20240801 | 133500 | 2088957443 | 1005 | 1006 | 1006 | 1005 | 273 |
| 319 | 20240801 | 133400 | 2088682978 | 1006 | 1005 | 1006 | 1005 | 162 |
| 320 | 20240801 | 133300 | 2088520167 | 1006 | 1007 | 1007 | 1005 | 3 |
| 321 | 20240801 | 133200 | 2088517149 | 1006 | 1004 | 1006 | 1004 | 14632 |
| 322 | 20240801 | 133100 | 2073799107 | 1004 | 1005 | 1005 | 1004 | 1010 |
| 323 | 20240801 | 133000 | 2072785012 | 1005 | 1005 | 1005 | 1005 | 5 |
| 324 | 20240801 | 132900 | 2072779987 | 1006 | 1005 | 1006 | 1004 | 13319 |
| 325 | 20240801 | 132800 | 2059404777 | 1004 | 1004 | 1004 | 1004 | 2103 |
| 326 | 20240801 | 132700 | 2057293365 | 1005 | 1005 | 1005 | 1005 | 0 |
| 327 | 20240801 | 132600 | 2057293365 | 1005 | 1004 | 1005 | 1004 | 1582 |
| 328 | 20240801 | 132500 | 2055705036 | 1004 | 1004 | 1004 | 1004 | 898 |
| 329 | 20240801 | 132400 | 2054803444 | 1004 | 1004 | 1004 | 1004 | 1006 |
| 330 | 20240801 | 132300 | 2053793420 | 1003 | 1003 | 1003 | 1003 | 1050 |
| 331 | 20240801 | 132200 | 2052740270 | 1003 | 1004 | 1004 | 1003 | 2271 |
| 332 | 20240801 | 132100 | 2050461807 | 1004 | 1004 | 1005 | 1004 | 5658 |
| 333 | 20240801 | 132000 | 2044781174 | 1004 | 1005 | 1005 | 1004 | 959 |
| 334 | 20240801 | 131900 | 2043817381 | 1005 | 1005 | 1005 | 1004 | 1113 |
| 335 | 20240801 | 131800 | 2042698876 | 1004 | 1006 | 1006 | 1004 | 1192 |
| 336 | 20240801 | 131700 | 2041501875 | 1006 | 1006 | 1006 | 1005 | 6800 |
| 337 | 20240801 | 131600 | 2034666465 | 1006 | 1007 | 1007 | 1006 | 3701 |
| 338 | 20240801 | 131500 | 2030940259 | 1006 | 1006 | 1006 | 1006 | 137 |
| 339 | 20240801 | 131400 | 2030802437 | 1006 | 1006 | 1007 | 1006 | 11187 |
| 340 | 20240801 | 131300 | 2019540208 | 1006 | 1004 | 1006 | 1004 | 493 |
| 341 | 20240801 | 131200 | 2019045234 | 1003 | 1005 | 1005 | 1003 | 8648 |
| 342 | 20240801 | 131100 | 2010362680 | 1004 | 1004 | 1004 | 1004 | 0 |
| 343 | 20240801 | 131000 | 2010362680 | 1004 | 1005 | 1006 | 1004 | 2684 |
| 344 | 20240801 | 130900 | 2007665550 | 1005 | 1005 | 1005 | 1005 | 2608 |
| 345 | 20240801 | 130800 | 2005044510 | 1004 | 1004 | 1006 | 1004 | 3001 |
| 346 | 20240801 | 130700 | 2002031306 | 1004 | 1004 | 1004 | 1004 | 124 |
| 347 | 20240801 | 130600 | 2001906810 | 1005 | 1006 | 1006 | 1005 | 6486 |
| 348 | 20240801 | 130500 | 1995382622 | 1006 | 1006 | 1006 | 1006 | 1549 |
| 349 | 20240801 | 130400 | 1993824328 | 1006 | 1006 | 1006 | 1006 | 2000 |
| 350 | 20240801 | 130300 | 1991812328 | 1005 | 1005 | 1005 | 1005 | 5000 |
| 351 | 20240801 | 130200 | 1986787328 | 1005 | 1006 | 1006 | 1005 | 1580 |
| 352 | 20240801 | 130100 | 1985199028 | 1006 | 1006 | 1006 | 1006 | 36 |
| 353 | 20240801 | 130000 | 1985162812 | 1006 | 1005 | 1006 | 1005 | 2120 |
| 354 | 20240801 | 125900 | 1983030314 | 1006 | 1004 | 1006 | 1004 | 1069 |
| 355 | 20240801 | 125800 | 1981955969 | 1004 | 1004 | 1005 | 1004 | 366 |
| 356 | 20240801 | 125700 | 1981588504 | 1005 | 1006 | 1006 | 1005 | 588 |
| 357 | 20240801 | 125600 | 1980997067 | 1006 | 1006 | 1006 | 1006 | 11 |
| 358 | 20240801 | 125500 | 1980986001 | 1006 | 1004 | 1006 | 1004 | 1126 |
| 359 | 20240801 | 125400 | 1979853263 | 1005 | 1005 | 1005 | 1005 | 1690 |
| 360 | 20240801 | 125300 | 1978154813 | 1004 | 1004 | 1004 | 1004 | 1245 |
| 361 | 20240801 | 125200 | 1976904833 | 1004 | 1004 | 1004 | 1004 | 5000 |
| 362 | 20240801 | 125100 | 1971884833 | 1004 | 1004 | 1004 | 1003 | 696 |
| 363 | 20240801 | 125000 | 1971186149 | 1004 | 1003 | 1004 | 1002 | 7242 |
| 364 | 20240801 | 124900 | 1963919571 | 1004 | 1004 | 1004 | 1004 | 8 |
| 365 | 20240801 | 124800 | 1963911539 | 1003 | 1004 | 1004 | 1003 | 5793 |
| 366 | 20240801 | 124700 | 1958098971 | 1004 | 1004 | 1004 | 1004 | 1698 |
| 367 | 20240801 | 124600 | 1956394179 | 1004 | 1005 | 1005 | 1004 | 1822 |
| 368 | 20240801 | 124500 | 1954564859 | 1005 | 1006 | 1006 | 1005 | 5500 |
| 369 | 20240801 | 124400 | 1949037309 | 1006 | 1006 | 1006 | 1006 | 5 |
| 370 | 20240801 | 124300 | 1949032279 | 1006 | 1005 | 1006 | 1005 | 201 |
| 371 | 20240801 | 124200 | 1948830273 | 1005 | 1006 | 1006 | 1005 | 995 |
| 372 | 20240801 | 124100 | 1947830282 | 1006 | 1006 | 1006 | 1006 | 314 |
| 373 | 20240801 | 124000 | 1947514398 | 1006 | 1006 | 1006 | 1006 | 40 |
| 374 | 20240801 | 123900 | 1947474158 | 1006 | 1006 | 1006 | 1006 | 3208 |
| 375 | 20240801 | 123800 | 1944246910 | 1006 | 1005 | 1006 | 1005 | 7791 |
| 376 | 20240801 | 123700 | 1936409664 | 1005 | 1004 | 1005 | 1003 | 27902 |
| 377 | 20240801 | 123600 | 1908379008 | 1005 | 1005 | 1005 | 1004 | 2006 |
| 378 | 20240801 | 123500 | 1906362982 | 1004 | 1004 | 1004 | 1003 | 3237 |
| 379 | 20240801 | 123400 | 1903113744 | 1003 | 1003 | 1003 | 1003 | 374 |
| 380 | 20240801 | 123300 | 1902738622 | 1003 | 1004 | 1004 | 1003 | 1755 |
| 381 | 20240801 | 123200 | 1900977640 | 1004 | 1005 | 1005 | 1004 | 956 |
| 382 | 20240801 | 123100 | 1900017588 | 1005 | 1004 | 1005 | 1004 | 1538 |
| 383 | 20240801 | 123000 | 1898473435 | 1006 | 1006 | 1006 | 1006 | 0 |
| 384 | 20240801 | 122900 | 1898473435 | 1006 | 1004 | 1006 | 1004 | 32 |
| 385 | 20240801 | 122800 | 1898441305 | 1004 | 1005 | 1005 | 1004 | 6681 |
| 386 | 20240801 | 122700 | 1891727941 | 1006 | 1005 | 1006 | 1005 | 2048 |
| 387 | 20240801 | 122600 | 1889668879 | 1005 | 1005 | 1006 | 1005 | 5776 |
| 388 | 20240801 | 122500 | 1883863997 | 1005 | 1005 | 1006 | 1005 | 1421 |
| 389 | 20240801 | 122400 | 1882434892 | 1006 | 1006 | 1006 | 1005 | 2695 |
| 390 | 20240801 | 122300 | 1879725833 | 1006 | 1006 | 1006 | 1005 | 340 |
| 391 | 20240801 | 122200 | 1879383993 | 1006 | 1006 | 1006 | 1006 | 177 |
| 392 | 20240801 | 122100 | 1879205931 | 1006 | 1006 | 1006 | 1006 | 1324 |
| 393 | 20240801 | 122000 | 1877873987 | 1006 | 1006 | 1006 | 1006 | 20 |
| 394 | 20240801 | 121900 | 1877853867 | 1006 | 1006 | 1006 | 1006 | 1962 |
| 395 | 20240801 | 121800 | 1875880095 | 1006 | 1006 | 1006 | 1006 | 110 |
| 396 | 20240801 | 121700 | 1875769435 | 1006 | 1006 | 1006 | 1006 | 624 |
| 397 | 20240801 | 121600 | 1875141691 | 1006 | 1006 | 1006 | 1006 | 5566 |
| 398 | 20240801 | 121500 | 1869542295 | 1006 | 1006 | 1006 | 1006 | 10 |
| 399 | 20240801 | 121400 | 1869532235 | 1005 | 1005 | 1005 | 1005 | 83 |
| 400 | 20240801 | 121300 | 1869448820 | 1005 | 1006 | 1006 | 1005 | 39 |
| 401 | 20240801 | 121200 | 1869409598 | 1005 | 1005 | 1005 | 1005 | 302 |
| 402 | 20240801 | 121100 | 1869106088 | 1006 | 1006 | 1006 | 1005 | 502 |
| 403 | 20240801 | 121000 | 1868601377 | 1006 | 1006 | 1006 | 1006 | 130 |
| 404 | 20240801 | 120900 | 1868470597 | 1006 | 1004 | 1006 | 1004 | 6212 |
| 405 | 20240801 | 120800 | 1862233725 | 1004 | 1006 | 1006 | 1004 | 2192 |
| 406 | 20240801 | 120700 | 1860032208 | 1006 | 1006 | 1006 | 1006 | 11 |
| 407 | 20240801 | 120600 | 1860021142 | 1006 | 1005 | 1006 | 1004 | 3101 |
| 408 | 20240801 | 120500 | 1856904747 | 1004 | 1005 | 1005 | 1004 | 1930 |
| 409 | 20240801 | 120400 | 1854966687 | 1006 | 1005 | 1006 | 1005 | 2798 |
| 410 | 20240801 | 120300 | 1852154664 | 1006 | 1005 | 1006 | 1005 | 2930 |
| 411 | 20240801 | 120200 | 1849210013 | 1006 | 1006 | 1006 | 1006 | 1199 |
| 412 | 20240801 | 120100 | 1848003819 | 1006 | 1007 | 1008 | 1006 | 8081 |
| 413 | 20240801 | 120000 | 1839870424 | 1007 | 1007 | 1007 | 1007 | 361 |
| 414 | 20240801 | 115900 | 1839506897 | 1007 | 1008 | 1008 | 1007 | 599 |
| 415 | 20240801 | 115800 | 1838903199 | 1008 | 1009 | 1009 | 1008 | 5555 |
| 416 | 20240801 | 115700 | 1833300260 | 1009 | 1010 | 1010 | 1009 | 29 |
| 417 | 20240801 | 115600 | 1833270998 | 1010 | 1009 | 1010 | 1009 | 590 |
| 418 | 20240801 | 115500 | 1832675686 | 1009 | 1009 | 1009 | 1009 | 66 |
| 419 | 20240801 | 115400 | 1832609092 | 1009 | 1008 | 1009 | 1008 | 5640 |
| 420 | 20240801 | 115300 | 1826922810 | 1008 | 1007 | 1008 | 1006 | 2255 |
| 421 | 20240801 | 115200 | 1824653798 | 1008 | 1007 | 1008 | 1007 | 822 |
| 422 | 20240801 | 115100 | 1823825990 | 1007 | 1008 | 1009 | 1007 | 4878 |
| 423 | 20240801 | 115000 | 1818911771 | 1008 | 1009 | 1009 | 1008 | 1041 |
| 424 | 20240801 | 114900 | 1817862243 | 1008 | 1009 | 1009 | 1008 | 3580 |
| 425 | 20240801 | 114800 | 1814251744 | 1009 | 1009 | 1010 | 1009 | 3688 |
| 426 | 20240801 | 114700 | 1810530452 | 1009 | 1010 | 1010 | 1009 | 2918 |
| 427 | 20240801 | 114600 | 1807584653 | 1010 | 1010 | 1010 | 1010 | 23943 |
| 428 | 20240801 | 114500 | 1783402223 | 1009 | 1009 | 1009 | 1009 | 5 |
| 429 | 20240801 | 114400 | 1783397178 | 1008 | 1008 | 1009 | 1008 | 2146 |
| 430 | 20240801 | 114300 | 1781233200 | 1007 | 1015 | 1015 | 1007 | 73669 |
| 431 | 20240801 | 114200 | 1706555734 | 1014 | 1010 | 1014 | 1009 | 101743 |
| 432 | 20240801 | 114100 | 1603627225 | 1010 | 1009 | 1010 | 1009 | 14242 |
| 433 | 20240801 | 114000 | 1589250668 | 1010 | 1009 | 1010 | 1009 | 10081 |
| 434 | 20240801 | 113900 | 1579073073 | 1008 | 1008 | 1008 | 1008 | 4949 |
| 435 | 20240801 | 113800 | 1574084481 | 1008 | 1008 | 1008 | 1007 | 2361 |
| 436 | 20240801 | 113700 | 1571704643 | 1008 | 1005 | 1008 | 1005 | 17599 |
| 437 | 20240801 | 113600 | 1553995502 | 1005 | 1005 | 1005 | 1005 | 203 |
| 438 | 20240801 | 113500 | 1553791487 | 1005 | 1005 | 1005 | 1005 | 19 |
| 439 | 20240801 | 113400 | 1553772392 | 1005 | 1005 | 1005 | 1005 | 1089 |
| 440 | 20240801 | 113300 | 1552677947 | 1005 | 1004 | 1005 | 1004 | 3843 |
| 441 | 20240801 | 113200 | 1548818287 | 1004 | 1004 | 1004 | 1004 | 2923 |
| 442 | 20240801 | 113100 | 1545883595 | 1004 | 1005 | 1005 | 1004 | 6107 |
| 443 | 20240801 | 113000 | 1539748960 | 1004 | 1005 | 1005 | 1004 | 1309 |
| 444 | 20240801 | 112900 | 1538434723 | 1004 | 1005 | 1005 | 1004 | 6776 |
| 445 | 20240801 | 112800 | 1531631549 | 1005 | 1004 | 1005 | 1004 | 4697 |
| 446 | 20240801 | 112700 | 1526915064 | 1004 | 1004 | 1004 | 1004 | 34 |
| 447 | 20240801 | 112600 | 1526880928 | 1004 | 1004 | 1004 | 1004 | 2112 |
| 448 | 20240801 | 112500 | 1524760480 | 1004 | 1004 | 1004 | 1004 | 5 |
| 449 | 20240801 | 112400 | 1524755460 | 1003 | 1003 | 1004 | 1003 | 12163 |
| 450 | 20240801 | 112300 | 1512549608 | 1004 | 1004 | 1004 | 1004 | 4233 |
| 451 | 20240801 | 112200 | 1508299676 | 1003 | 1004 | 1004 | 1003 | 1183 |
| 452 | 20240801 | 112100 | 1507113007 | 1004 | 1002 | 1004 | 1002 | 14253 |
| 453 | 20240801 | 112000 | 1492803037 | 1004 | 1003 | 1004 | 1003 | 2618 |
| 454 | 20240801 | 111900 | 1490177179 | 1001 | 1002 | 1002 | 1001 | 1144 |
| 455 | 20240801 | 111800 | 1489030899 | 1000 | 1002 | 1002 | 1000 | 1682 |
| 456 | 20240801 | 111700 | 1487347455 | 1002 | 1002 | 1002 | 1002 | 409 |
| 457 | 20240801 | 111600 | 1486937637 | 1000 | 1001 | 1002 | 1000 | 3166 |
| 458 | 20240801 | 111500 | 1483768521 | 1002 | 1002 | 1002 | 1002 | 557 |
| 459 | 20240801 | 111400 | 1483210407 | 1002 | 1003 | 1003 | 1002 | 98 |
| 460 | 20240801 | 111300 | 1483112176 | 1003 | 1003 | 1003 | 1002 | 3513 |
| 461 | 20240801 | 111200 | 1479592092 | 1002 | 1003 | 1003 | 1001 | 3124 |
| 462 | 20240801 | 111100 | 1476463693 | 1003 | 1003 | 1003 | 1001 | 167 |
| 463 | 20240801 | 111000 | 1476296392 | 1003 | 1000 | 1003 | 999 | 4597 |
| 464 | 20240801 | 110900 | 1471693664 | 1000 | 1001 | 1001 | 1000 | 711 |
| 465 | 20240801 | 110800 | 1470982057 | 1001 | 999 | 1002 | 998 | 6565 |
| 466 | 20240801 | 110700 | 1464429108 | 1002 | 1002 | 1002 | 998 | 4026 |
| 467 | 20240801 | 110600 | 1460410392 | 1002 | 1002 | 1002 | 998 | 63 |
| 468 | 20240801 | 110500 | 1460347270 | 1002 | 1002 | 1002 | 998 | 9977 |
| 469 | 20240801 | 110400 | 1450374860 | 1000 | 1001 | 1002 | 1000 | 988 |
| 470 | 20240801 | 110300 | 1449386548 | 1001 | 1002 | 1002 | 1001 | 254 |
| 471 | 20240801 | 110200 | 1449132289 | 1001 | 1002 | 1002 | 1001 | 1108 |
| 472 | 20240801 | 110100 | 1448022573 | 1002 | 1001 | 1003 | 999 | 3165 |
| 473 | 20240801 | 110000 | 1444854852 | 1001 | 1001 | 1001 | 999 | 24 |
| 474 | 20240801 | 105900 | 1444830844 | 999 | 1000 | 1001 | 999 | 2994 |
| 475 | 20240801 | 105800 | 1441836662 | 1000 | 1000 | 1000 | 998 | 2006 |
| 476 | 20240801 | 105700 | 1439833547 | 1000 | 1000 | 1000 | 998 | 2576 |
| 477 | 20240801 | 105600 | 1437260550 | 1000 | 1000 | 1000 | 998 | 11222 |
| 478 | 20240801 | 105500 | 1426054089 | 1000 | 1000 | 1000 | 997 | 14648 |
| 479 | 20240801 | 105400 | 1411433727 | 1000 | 1000 | 1000 | 998 | 3110 |
| 480 | 20240801 | 105300 | 1408329716 | 1000 | 1000 | 1000 | 999 | 2618 |
| 481 | 20240801 | 105200 | 1405713716 | 1000 | 1000 | 1000 | 999 | 969 |
| 482 | 20240801 | 105100 | 1404744767 | 1000 | 1000 | 1000 | 1000 | 164 |
| 483 | 20240801 | 105000 | 1404580767 | 1000 | 1001 | 1001 | 997 | 10992 |
| 484 | 20240801 | 104900 | 1393612657 | 1001 | 1001 | 1001 | 1000 | 278 |
| 485 | 20240801 | 104800 | 1393334529 | 1001 | 1001 | 1001 | 1001 | 23 |
| 486 | 20240801 | 104700 | 1393311506 | 1001 | 998 | 1001 | 997 | 6980 |
| 487 | 20240801 | 104600 | 1386349484 | 1001 | 1001 | 1001 | 999 | 16115 |
| 488 | 20240801 | 104500 | 1370245469 | 1001 | 1002 | 1002 | 1001 | 18 |
| 489 | 20240801 | 104400 | 1370227438 | 1002 | 1001 | 1002 | 1001 | 2497 |
| 490 | 20240801 | 104300 | 1367727911 | 1001 | 1002 | 1002 | 999 | 2694 |
| 491 | 20240801 | 104200 | 1365033955 | 1002 | 1002 | 1002 | 1002 | 573 |
| 492 | 20240801 | 104100 | 1364459809 | 1002 | 1001 | 1002 | 1001 | 3009 |
| 493 | 20240801 | 104000 | 1361446794 | 1002 | 1002 | 1002 | 1001 | 15 |
| 494 | 20240801 | 103900 | 1361431769 | 1001 | 1005 | 1005 | 1001 | 590 |
| 495 | 20240801 | 103800 | 1360840350 | 1005 | 1002 | 1006 | 1001 | 11508 |
| 496 | 20240801 | 103700 | 1349291880 | 1002 | 1001 | 1002 | 1001 | 2477 |
| 497 | 20240801 | 103600 | 1346811294 | 1000 | 1001 | 1001 | 999 | 6014 |
| 498 | 20240801 | 103500 | 1340801787 | 1001 | 999 | 1001 | 999 | 3175 |
| 499 | 20240801 | 103400 | 1337627544 | 999 | 1000 | 1000 | 998 | 2707 |
| 500 | 20240801 | 103300 | 1334923145 | 999 | 997 | 1000 | 997 | 13956 |
| 501 | 20240801 | 103200 | 1320991500 | 997 | 996 | 998 | 996 | 16144 |
| 502 | 20240801 | 103100 | 1304900774 | 997 | 997 | 997 | 996 | 19147 |
| 503 | 20240801 | 103000 | 1285829655 | 997 | 997 | 997 | 996 | 2400 |
| 504 | 20240801 | 102900 | 1283437098 | 996 | 997 | 997 | 996 | 11006 |
| 505 | 20240801 | 102800 | 1272471196 | 998 | 999 | 999 | 997 | 15913 |
| 506 | 20240801 | 102700 | 1256599065 | 998 | 1000 | 1000 | 998 | 7795 |
| 507 | 20240801 | 102600 | 1248816983 | 1000 | 1000 | 1000 | 999 | 1604 |
| 508 | 20240801 | 102500 | 1247213642 | 999 | 999 | 1000 | 997 | 19448 |
| 509 | 20240801 | 102400 | 1227785141 | 999 | 998 | 999 | 996 | 7794 |
| 510 | 20240801 | 102300 | 1220013113 | 998 | 998 | 998 | 997 | 34059 |
| 511 | 20240801 | 102200 | 1186053266 | 998 | 999 | 999 | 997 | 41177 |
| 512 | 20240801 | 102100 | 1144956881 | 1000 | 1000 | 1001 | 999 | 2055 |
| 513 | 20240801 | 102000 | 1142903160 | 1001 | 1001 | 1001 | 1000 | 2538 |
| 514 | 20240801 | 101900 | 1140363382 | 1001 | 999 | 1001 | 999 | 5447 |
| 515 | 20240801 | 101800 | 1134917339 | 1000 | 999 | 1000 | 999 | 5154 |
| 516 | 20240801 | 101700 | 1129768388 | 999 | 999 | 999 | 998 | 14442 |
| 517 | 20240801 | 101600 | 1115352797 | 999 | 999 | 1000 | 998 | 3795 |
| 518 | 20240801 | 101500 | 1111563249 | 999 | 1001 | 1001 | 998 | 51894 |
| 519 | 20240801 | 101400 | 1059720066 | 1000 | 1001 | 1001 | 999 | 4759 |
| 520 | 20240801 | 101300 | 1054964770 | 999 | 1001 | 1001 | 999 | 6794 |
| 521 | 20240801 | 101200 | 1048167466 | 1001 | 1002 | 1002 | 999 | 10995 |
| 522 | 20240801 | 101100 | 1037179493 | 1002 | 1001 | 1002 | 1000 | 2896 |
| 523 | 20240801 | 101000 | 1034281216 | 1001 | 1001 | 1001 | 999 | 15719 |
| 524 | 20240801 | 100900 | 1018548705 | 1002 | 1001 | 1002 | 1000 | 23554 |
| 525 | 20240801 | 100800 | 994989603 | 1001 | 1001 | 1001 | 1000 | 5013 |
| 526 | 20240801 | 100700 | 989976152 | 1001 | 1002 | 1002 | 1000 | 7477 |
| 527 | 20240801 | 100600 | 982486337 | 1003 | 1004 | 1004 | 1000 | 1006 |
| 528 | 20240801 | 100500 | 981479927 | 1002 | 1005 | 1005 | 1001 | 1418 |
| 529 | 20240801 | 100400 | 980059878 | 1005 | 1002 | 1005 | 1002 | 5281 |
| 530 | 20240801 | 100300 | 974757940 | 1002 | 1000 | 1003 | 1000 | 7162 |
| 531 | 20240801 | 100200 | 967585002 | 1000 | 1000 | 1001 | 999 | 3987 |
| 532 | 20240801 | 100100 | 963597896 | 1000 | 1001 | 1001 | 1000 | 12528 |
| 533 | 20240801 | 100000 | 951068044 | 1001 | 1002 | 1002 | 1000 | 2373 |
| 534 | 20240801 | 095900 | 948693971 | 1002 | 1004 | 1004 | 1001 | 3224 |
| 535 | 20240801 | 095800 | 945466414 | 1004 | 1004 | 1004 | 1004 | 1143 |
| 536 | 20240801 | 095700 | 944318842 | 1004 | 1003 | 1005 | 1000 | 15651 |
| 537 | 20240801 | 095600 | 928661950 | 1005 | 1006 | 1006 | 1005 | 10760 |
| 538 | 20240801 | 095500 | 917847548 | 1006 | 1005 | 1006 | 1002 | 8563 |
| 539 | 20240801 | 095400 | 909242251 | 1005 | 1002 | 1006 | 1002 | 22204 |
| 540 | 20240801 | 095300 | 886959856 | 1002 | 1000 | 1002 | 999 | 12553 |
| 541 | 20240801 | 095200 | 874394037 | 1000 | 1000 | 1001 | 1000 | 12777 |
| 542 | 20240801 | 095100 | 861612348 | 1000 | 1002 | 1002 | 1000 | 10645 |
| 543 | 20240801 | 095000 | 850962238 | 1002 | 1001 | 1002 | 1000 | 7640 |
| 544 | 20240801 | 094900 | 843313484 | 1001 | 1002 | 1002 | 1001 | 6264 |
| 545 | 20240801 | 094800 | 837040361 | 1003 | 1003 | 1003 | 1002 | 1262 |
| 546 | 20240801 | 094700 | 835775655 | 1003 | 1002 | 1005 | 1002 | 3820 |
| 547 | 20240801 | 094600 | 831947284 | 1003 | 1003 | 1005 | 1002 | 7503 |
| 548 | 20240801 | 094500 | 824425879 | 1003 | 1004 | 1004 | 1003 | 4128 |
| 549 | 20240801 | 094400 | 820282692 | 1004 | 1003 | 1004 | 1001 | 49757 |
| 550 | 20240801 | 094300 | 770462438 | 1003 | 1000 | 1003 | 999 | 24962 |
| 551 | 20240801 | 094200 | 745483502 | 1000 | 1001 | 1001 | 1000 | 23067 |
| 552 | 20240801 | 094100 | 722400879 | 1001 | 1001 | 1002 | 999 | 11449 |
| 553 | 20240801 | 094000 | 710953043 | 1001 | 1001 | 1001 | 999 | 20705 |
| 554 | 20240801 | 093900 | 690242532 | 1002 | 1001 | 1002 | 1000 | 4241 |
| 555 | 20240801 | 093800 | 685999026 | 1002 | 1001 | 1003 | 1000 | 14281 |
| 556 | 20240801 | 093700 | 671713918 | 1003 | 1004 | 1005 | 1001 | 9851 |
| 557 | 20240801 | 093600 | 661846047 | 1004 | 1005 | 1006 | 1002 | 7913 |
| 558 | 20240801 | 093500 | 653907041 | 1006 | 1006 | 1006 | 1004 | 598 |
| 559 | 20240801 | 093400 | 653305531 | 1006 | 1003 | 1006 | 1002 | 5932 |
| 560 | 20240801 | 093300 | 647353957 | 1003 | 1001 | 1003 | 1001 | 3622 |
| 561 | 20240801 | 093200 | 643727980 | 1001 | 1000 | 1001 | 1000 | 13027 |
| 562 | 20240801 | 093100 | 630699179 | 1001 | 1002 | 1003 | 1001 | 23005 |
| 563 | 20240801 | 093000 | 607667370 | 1001 | 1003 | 1003 | 1001 | 8836 |
| 564 | 20240801 | 092900 | 598814842 | 1002 | 1007 | 1007 | 1002 | 13239 |
| 565 | 20240801 | 092800 | 585529970 | 1004 | 1008 | 1008 | 1004 | 36074 |
| 566 | 20240801 | 092700 | 549263928 | 1008 | 1008 | 1008 | 1006 | 17074 |
| 567 | 20240801 | 092600 | 532062197 | 1008 | 1010 | 1010 | 1007 | 5591 |
| 568 | 20240801 | 092500 | 526421450 | 1008 | 1010 | 1010 | 1008 | 3945 |
| 569 | 20240801 | 092400 | 522438614 | 1009 | 1009 | 1011 | 1008 | 18204 |
| 570 | 20240801 | 092300 | 504061123 | 1008 | 1010 | 1010 | 1008 | 7784 |
| 571 | 20240801 | 092200 | 496205006 | 1011 | 1011 | 1011 | 1010 | 12709 |
| 572 | 20240801 | 092100 | 483361046 | 1011 | 1010 | 1011 | 1009 | 8853 |
| 573 | 20240801 | 092000 | 474419109 | 1009 | 1005 | 1009 | 1005 | 17069 |
| 574 | 20240801 | 091900 | 457227937 | 1005 | 1007 | 1007 | 1005 | 17087 |
| 575 | 20240801 | 091800 | 440049850 | 1006 | 1008 | 1008 | 1005 | 2946 |
| 576 | 20240801 | 091700 | 437085864 | 1008 | 1008 | 1008 | 1006 | 368 |
| 577 | 20240801 | 091600 | 436715251 | 1008 | 1008 | 1010 | 1005 | 15023 |
| 578 | 20240801 | 091500 | 421580153 | 1009 | 1009 | 1011 | 1008 | 32206 |
| 579 | 20240801 | 091400 | 389082945 | 1010 | 1008 | 1010 | 1008 | 16413 |
| 580 | 20240801 | 091300 | 372521701 | 1009 | 1006 | 1009 | 1006 | 12878 |
| 581 | 20240801 | 091200 | 359542865 | 1007 | 1003 | 1007 | 1003 | 31510 |
| 582 | 20240801 | 091100 | 327860336 | 1003 | 1003 | 1004 | 1001 | 15500 |
| 583 | 20240801 | 091000 | 312320359 | 1004 | 1000 | 1005 | 1000 | 8947 |
| 584 | 20240801 | 090900 | 303361441 | 1005 | 1002 | 1006 | 999 | 55631 |
| 585 | 20240801 | 090800 | 247640625 | 1001 | 1001 | 1002 | 999 | 17834 |
| 586 | 20240801 | 090700 | 229802406 | 1001 | 1004 | 1004 | 1001 | 5501 |
| 587 | 20240801 | 090600 | 224282905 | 1004 | 1001 | 1006 | 999 | 29197 |
| 588 | 20240801 | 090500 | 195043537 | 999 | 1004 | 1004 | 998 | 21420 |
| 589 | 20240801 | 090400 | 173609708 | 1003 | 1004 | 1007 | 1003 | 15910 |
| 590 | 20240801 | 090300 | 157632321 | 1007 | 1002 | 1007 | 1002 | 7557 |
| 591 | 20240801 | 090200 | 150038610 | 1007 | 1001 | 1008 | 1001 | 32518 |
| 592 | 20240801 | 090100 | 117343367 | 1001 | 1006 | 1006 | 996 | 11760 |
| 593 | 20240801 | 090000 | 105600520 | 1000 | 1007 | 1007 | 1000 | 105233 |