29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 3 | 20250407 | 183500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20250407 | 183400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20250407 | 183300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20250407 | 183200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20250407 | 183100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20250407 | 183000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20250407 | 182900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20250407 | 182800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20250407 | 182700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20250407 | 182600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20250407 | 182500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20250407 | 182400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20250407 | 182300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20250407 | 182200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20250407 | 182100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20250407 | 182000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20250407 | 181900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20250407 | 181800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20250407 | 181700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20250407 | 181600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20250407 | 181500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20250407 | 181400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20250407 | 181300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20250407 | 181200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20250407 | 181100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20250407 | 181000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20250407 | 180900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20250407 | 180800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20250407 | 180700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20250407 | 180600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 33 | 20250407 | 180500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20250407 | 180400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20250407 | 180300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20250407 | 180200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20250407 | 180100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20250407 | 180000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20250407 | 175900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20250407 | 175800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20250407 | 175700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20250407 | 175600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20250407 | 175500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20250407 | 175400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20250407 | 175300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20250407 | 175200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20250407 | 175100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20250407 | 175000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20250407 | 174900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20250407 | 174800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20250407 | 174700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20250407 | 174600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20250407 | 174500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20250407 | 174400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20250407 | 174300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20250407 | 174200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20250407 | 174100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20250407 | 174000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20250407 | 173900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20250407 | 173800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20250407 | 173700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20250407 | 173600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 63 | 20250407 | 173500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20250407 | 173400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20250407 | 173300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20250407 | 173200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20250407 | 173100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20250407 | 173000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20250407 | 172900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20250407 | 172800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20250407 | 172700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20250407 | 172600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20250407 | 172500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20250407 | 172400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20250407 | 172300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20250407 | 172200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20250407 | 172100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20250407 | 172000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20250407 | 171900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20250407 | 171800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20250407 | 171700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20250407 | 171600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20250407 | 171500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20250407 | 171400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20250407 | 171300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20250407 | 171200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20250407 | 171100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20250407 | 171000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20250407 | 170900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20250407 | 170800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20250407 | 170700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20250407 | 170600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 93 | 20250407 | 170500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20250407 | 170400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20250407 | 170300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20250407 | 170200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20250407 | 170100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20250407 | 170000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20250407 | 165900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20250407 | 165800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20250407 | 165700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20250407 | 165600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20250407 | 165500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20250407 | 165400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20250407 | 165300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20250407 | 165200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20250407 | 165100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20250407 | 165000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20250407 | 164900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20250407 | 164800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20250407 | 164700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20250407 | 164600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20250407 | 164500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20250407 | 164400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20250407 | 164300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20250407 | 164200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20250407 | 164100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20250407 | 164000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20250407 | 163900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20250407 | 163800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20250407 | 163700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20250407 | 163600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 123 | 20250407 | 163500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20250407 | 163400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20250407 | 163300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20250407 | 163200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20250407 | 163100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20250407 | 163000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20250407 | 162900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20250407 | 162800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20250407 | 162700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20250407 | 162600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20250407 | 162500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20250407 | 162400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20250407 | 162300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20250407 | 162200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20250407 | 162100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20250407 | 162000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20250407 | 161900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20250407 | 161800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20250407 | 161700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20250407 | 161600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20250407 | 161500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20250407 | 161400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20250407 | 161300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20250407 | 161200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20250407 | 161100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20250407 | 161000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20250407 | 160900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20250407 | 160800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20250407 | 160700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20250407 | 160600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 153 | 20250407 | 160500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20250407 | 160400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20250407 | 160300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20250407 | 160200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20250407 | 160100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20250407 | 160000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20250407 | 155900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20250407 | 155800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20250407 | 155700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20250407 | 155600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20250407 | 155500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20250407 | 155400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20250407 | 155300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20250407 | 155200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20250407 | 155100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20250407 | 155000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20250407 | 154900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20250407 | 154800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20250407 | 154700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20250407 | 154600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20250407 | 154500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20250407 | 154400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20250407 | 154300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20250407 | 154200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20250407 | 154100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20250407 | 154000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20250407 | 153900 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20250407 | 153800 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20250407 | 153700 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20250407 | 153600 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 183 | 20250407 | 153500 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20250407 | 153400 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20250407 | 153300 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20250407 | 153200 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20250407 | 153100 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20250407 | 153000 | 3330501201 | 1364 | 1364 | 1364 | 1364 | 26613 |
| 189 | 20250407 | 152900 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20250407 | 152800 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20250407 | 152700 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20250407 | 152600 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20250407 | 152500 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20250407 | 152400 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20250407 | 152300 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20250407 | 152200 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20250407 | 152100 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20250407 | 152000 | 3294201069 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20250407 | 151900 | 3294201069 | 1365 | 1367 | 1369 | 1362 | 5274 |
| 200 | 20250407 | 151800 | 3287015347 | 1370 | 1365 | 1371 | 1362 | 3801 |
| 201 | 20250407 | 151700 | 3281828758 | 1372 | 1369 | 1372 | 1360 | 50822 |
| 202 | 20250407 | 151600 | 3212634595 | 1369 | 1371 | 1371 | 1365 | 46738 |
| 203 | 20250407 | 151500 | 3148766352 | 1371 | 1373 | 1373 | 1371 | 2792 |
| 204 | 20250407 | 151400 | 3144938127 | 1370 | 1370 | 1374 | 1370 | 1604 |
| 205 | 20250407 | 151300 | 3142739312 | 1370 | 1371 | 1371 | 1370 | 2466 |
| 206 | 20250407 | 151200 | 3139359669 | 1372 | 1372 | 1372 | 1372 | 204 |
| 207 | 20250407 | 151100 | 3139079781 | 1372 | 1372 | 1372 | 1372 | 10 |
| 208 | 20250407 | 151000 | 3139066061 | 1372 | 1370 | 1373 | 1370 | 2194 |
| 209 | 20250407 | 150900 | 3136059531 | 1373 | 1371 | 1373 | 1371 | 203 |
| 210 | 20250407 | 150800 | 3135781118 | 1371 | 1372 | 1374 | 1371 | 3687 |
| 211 | 20250407 | 150700 | 3130722284 | 1372 | 1372 | 1372 | 1372 | 223 |
| 212 | 20250407 | 150600 | 3130416328 | 1373 | 1374 | 1374 | 1373 | 3766 |
| 213 | 20250407 | 150500 | 3125245601 | 1374 | 1374 | 1374 | 1374 | 300 |
| 214 | 20250407 | 150400 | 3124833401 | 1373 | 1373 | 1373 | 1373 | 66 |
| 215 | 20250407 | 150300 | 3124742783 | 1373 | 1373 | 1373 | 1373 | 3218 |
| 216 | 20250407 | 150200 | 3120324469 | 1370 | 1372 | 1373 | 1370 | 4348 |
| 217 | 20250407 | 150100 | 3114363683 | 1373 | 1372 | 1373 | 1372 | 230 |
| 218 | 20250407 | 150000 | 3114047922 | 1372 | 1370 | 1372 | 1370 | 1790 |
| 219 | 20250407 | 145900 | 3111595022 | 1370 | 1369 | 1370 | 1369 | 421 |
| 220 | 20250407 | 145800 | 3111018552 | 1370 | 1370 | 1370 | 1370 | 20 |
| 221 | 20250407 | 145700 | 3110991152 | 1371 | 1369 | 1373 | 1369 | 3864 |
| 222 | 20250407 | 145600 | 3105697462 | 1370 | 1370 | 1370 | 1370 | 1 |
| 223 | 20250407 | 145500 | 3105696092 | 1371 | 1371 | 1371 | 1371 | 0 |
| 224 | 20250407 | 145400 | 3105696092 | 1371 | 1373 | 1374 | 1368 | 24689 |
| 225 | 20250407 | 145300 | 3071880775 | 1372 | 1372 | 1372 | 1372 | 712 |
| 226 | 20250407 | 145200 | 3070903911 | 1373 | 1373 | 1373 | 1373 | 2977 |
| 227 | 20250407 | 145100 | 3066816490 | 1373 | 1373 | 1373 | 1373 | 1457 |
| 228 | 20250407 | 145000 | 3064816029 | 1373 | 1372 | 1373 | 1371 | 801 |
| 229 | 20250407 | 144900 | 3063717717 | 1373 | 1373 | 1373 | 1371 | 301 |
| 230 | 20250407 | 144800 | 3063304854 | 1374 | 1377 | 1378 | 1374 | 1616 |
| 231 | 20250407 | 144700 | 3061084139 | 1377 | 1375 | 1377 | 1371 | 11863 |
| 232 | 20250407 | 144600 | 3044812501 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20250407 | 144500 | 3044812501 | 1378 | 1373 | 1378 | 1373 | 372 |
| 234 | 20250407 | 144400 | 3044301396 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20250407 | 144300 | 3044301396 | 1375 | 1375 | 1375 | 1375 | 1 |
| 236 | 20250407 | 144200 | 3044300021 | 1372 | 1372 | 1375 | 1372 | 3367 |
| 237 | 20250407 | 144100 | 3039680348 | 1372 | 1373 | 1373 | 1372 | 5342 |
| 238 | 20250407 | 144000 | 3032348248 | 1374 | 1376 | 1376 | 1374 | 7406 |
| 239 | 20250407 | 143900 | 3022167303 | 1376 | 1376 | 1376 | 1376 | 148 |
| 240 | 20250407 | 143800 | 3021963655 | 1378 | 1378 | 1378 | 1378 | 1 |
| 241 | 20250407 | 143700 | 3021962277 | 1376 | 1378 | 1378 | 1376 | 596 |
| 242 | 20250407 | 143600 | 3021141969 | 1378 | 1378 | 1378 | 1378 | 100 |
| 243 | 20250407 | 143500 | 3021004169 | 1378 | 1378 | 1378 | 1378 | 20 |
| 244 | 20250407 | 143400 | 3020976609 | 1376 | 1377 | 1378 | 1376 | 569 |
| 245 | 20250407 | 143300 | 3020193350 | 1376 | 1376 | 1377 | 1376 | 1197 |
| 246 | 20250407 | 143200 | 3018545723 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20250407 | 143100 | 3018545723 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20250407 | 143000 | 3018545723 | 1375 | 1375 | 1375 | 1375 | 5 |
| 249 | 20250407 | 142900 | 3018538848 | 1375 | 1375 | 1375 | 1375 | 1 |
| 250 | 20250407 | 142800 | 3018537473 | 1378 | 1376 | 1378 | 1376 | 7196 |
| 251 | 20250407 | 142700 | 3008625365 | 1376 | 1376 | 1376 | 1376 | 2 |
| 252 | 20250407 | 142600 | 3008622613 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20250407 | 142500 | 3008622613 | 1373 | 1376 | 1376 | 1373 | 6706 |
| 254 | 20250407 | 142400 | 2999414002 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20250407 | 142300 | 2999414002 | 1378 | 1378 | 1378 | 1378 | 2836 |
| 256 | 20250407 | 142200 | 2995505994 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20250407 | 142100 | 2995505994 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20250407 | 142000 | 2995505994 | 1379 | 1378 | 1379 | 1375 | 175 |
| 259 | 20250407 | 141900 | 2995265002 | 1378 | 1376 | 1378 | 1376 | 11281 |
| 260 | 20250407 | 141800 | 2979739306 | 1375 | 1375 | 1375 | 1375 | 2501 |
| 261 | 20250407 | 141700 | 2976300431 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20250407 | 141600 | 2976300431 | 1375 | 1375 | 1375 | 1375 | 1 |
| 263 | 20250407 | 141500 | 2976299056 | 1373 | 1373 | 1373 | 1373 | 1100 |
| 264 | 20250407 | 141400 | 2974788756 | 1373 | 1373 | 1373 | 1373 | 1 |
| 265 | 20250407 | 141300 | 2974787383 | 1375 | 1375 | 1375 | 1375 | 116 |
| 266 | 20250407 | 141200 | 2974627883 | 1376 | 1376 | 1376 | 1376 | 365 |
| 267 | 20250407 | 141100 | 2974125643 | 1374 | 1374 | 1374 | 1374 | 2477 |
| 268 | 20250407 | 141000 | 2970722245 | 1374 | 1373 | 1374 | 1373 | 167 |
| 269 | 20250407 | 140900 | 2970492934 | 1373 | 1374 | 1374 | 1373 | 11 |
| 270 | 20250407 | 140800 | 2970477826 | 1374 | 1374 | 1374 | 1374 | 414 |
| 271 | 20250407 | 140700 | 2969908990 | 1374 | 1377 | 1377 | 1374 | 143 |
| 272 | 20250407 | 140600 | 2969712415 | 1374 | 1374 | 1374 | 1374 | 0 |
| 273 | 20250407 | 140500 | 2969712415 | 1374 | 1375 | 1375 | 1374 | 2220 |
| 274 | 20250407 | 140400 | 2966661615 | 1376 | 1376 | 1376 | 1376 | 1 |
| 275 | 20250407 | 140300 | 2966660239 | 1374 | 1376 | 1377 | 1374 | 1746 |
| 276 | 20250407 | 140200 | 2964261206 | 1377 | 1377 | 1377 | 1377 | 729 |
| 277 | 20250407 | 140100 | 2963257373 | 1372 | 1372 | 1372 | 1372 | 3630 |
| 278 | 20250407 | 140000 | 2958277013 | 1372 | 1373 | 1373 | 1372 | 3286 |
| 279 | 20250407 | 135900 | 2953765692 | 1377 | 1375 | 1377 | 1375 | 10 |
| 280 | 20250407 | 135800 | 2953751924 | 1375 | 1373 | 1375 | 1373 | 1000 |
| 281 | 20250407 | 135700 | 2952377403 | 1372 | 1372 | 1372 | 1372 | 643 |
| 282 | 20250407 | 135600 | 2951495207 | 1372 | 1370 | 1372 | 1370 | 1915 |
| 283 | 20250407 | 135500 | 2948870403 | 1370 | 1371 | 1371 | 1370 | 1131 |
| 284 | 20250407 | 135400 | 2947320902 | 1371 | 1371 | 1371 | 1371 | 401 |
| 285 | 20250407 | 135300 | 2946771131 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20250407 | 135200 | 2946771131 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20250407 | 135100 | 2946771131 | 1370 | 1370 | 1371 | 1370 | 1981 |
| 288 | 20250407 | 135000 | 2944056708 | 1370 | 1370 | 1370 | 1370 | 100 |
| 289 | 20250407 | 134900 | 2943919708 | 1371 | 1371 | 1371 | 1371 | 171 |
| 290 | 20250407 | 134800 | 2943685267 | 1372 | 1369 | 1372 | 1369 | 5866 |
| 291 | 20250407 | 134700 | 2935637415 | 1372 | 1369 | 1372 | 1368 | 5898 |
| 292 | 20250407 | 134600 | 2927563049 | 1369 | 1371 | 1371 | 1369 | 4445 |
| 293 | 20250407 | 134500 | 2921473404 | 1371 | 1374 | 1374 | 1371 | 8942 |
| 294 | 20250407 | 134400 | 2909210105 | 1374 | 1374 | 1374 | 1374 | 30 |
| 295 | 20250407 | 134300 | 2909168885 | 1372 | 1372 | 1372 | 1372 | 1926 |
| 296 | 20250407 | 134200 | 2906526413 | 1374 | 1374 | 1374 | 1374 | 685 |
| 297 | 20250407 | 134100 | 2905585223 | 1372 | 1373 | 1373 | 1372 | 1000 |
| 298 | 20250407 | 134000 | 2904212537 | 1375 | 1375 | 1375 | 1373 | 7403 |
| 299 | 20250407 | 133900 | 2894046495 | 1374 | 1374 | 1374 | 1374 | 479 |
| 300 | 20250407 | 133800 | 2893388349 | 1373 | 1373 | 1373 | 1373 | 1682 |
| 301 | 20250407 | 133700 | 2891078963 | 1371 | 1371 | 1371 | 1371 | 7793 |
| 302 | 20250407 | 133600 | 2880394760 | 1371 | 1373 | 1373 | 1371 | 1758 |
| 303 | 20250407 | 133500 | 2877982321 | 1374 | 1374 | 1374 | 1371 | 23833 |
| 304 | 20250407 | 133400 | 2845273419 | 1376 | 1375 | 1376 | 1375 | 530 |
| 305 | 20250407 | 133300 | 2844544149 | 1375 | 1379 | 1379 | 1375 | 1863 |
| 306 | 20250407 | 133200 | 2841981075 | 1375 | 1377 | 1377 | 1375 | 4336 |
| 307 | 20250407 | 133100 | 2836017414 | 1378 | 1378 | 1379 | 1378 | 742 |
| 308 | 20250407 | 133000 | 2834994890 | 1380 | 1380 | 1380 | 1380 | 1869 |
| 309 | 20250407 | 132900 | 2832415670 | 1379 | 1381 | 1381 | 1379 | 2425 |
| 310 | 20250407 | 132800 | 2829067743 | 1377 | 1378 | 1380 | 1377 | 2524 |
| 311 | 20250407 | 132700 | 2825590821 | 1375 | 1376 | 1376 | 1375 | 2470 |
| 312 | 20250407 | 132600 | 2822194550 | 1376 | 1376 | 1376 | 1376 | 6523 |
| 313 | 20250407 | 132500 | 2813218902 | 1376 | 1375 | 1376 | 1375 | 732 |
| 314 | 20250407 | 132400 | 2812211896 | 1375 | 1375 | 1375 | 1375 | 525 |
| 315 | 20250407 | 132300 | 2811490021 | 1374 | 1374 | 1374 | 1374 | 490 |
| 316 | 20250407 | 132200 | 2810816761 | 1373 | 1374 | 1374 | 1373 | 2149 |
| 317 | 20250407 | 132100 | 2807865124 | 1375 | 1375 | 1375 | 1375 | 220 |
| 318 | 20250407 | 132000 | 2807562624 | 1375 | 1375 | 1375 | 1375 | 1 |
| 319 | 20250407 | 131900 | 2807561249 | 1375 | 1375 | 1375 | 1375 | 1 |
| 320 | 20250407 | 131800 | 2807559874 | 1375 | 1375 | 1375 | 1375 | 1584 |
| 321 | 20250407 | 131700 | 2805381874 | 1372 | 1372 | 1372 | 1372 | 0 |
| 322 | 20250407 | 131600 | 2805381874 | 1372 | 1372 | 1375 | 1372 | 3188 |
| 323 | 20250407 | 131500 | 2801007878 | 1372 | 1374 | 1374 | 1372 | 7387 |
| 324 | 20250407 | 131400 | 2790865622 | 1375 | 1379 | 1379 | 1375 | 5477 |
| 325 | 20250407 | 131300 | 2783327918 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20250407 | 131200 | 2783327918 | 1379 | 1378 | 1379 | 1378 | 81 |
| 327 | 20250407 | 131100 | 2783216221 | 1379 | 1379 | 1379 | 1379 | 4 |
| 328 | 20250407 | 131000 | 2783210705 | 1379 | 1378 | 1379 | 1378 | 50 |
| 329 | 20250407 | 130900 | 2783141784 | 1376 | 1378 | 1378 | 1376 | 4314 |
| 330 | 20250407 | 130800 | 2777205654 | 1378 | 1378 | 1378 | 1378 | 1079 |
| 331 | 20250407 | 130700 | 2775718792 | 1378 | 1377 | 1378 | 1377 | 879 |
| 332 | 20250407 | 130600 | 2774508108 | 1377 | 1377 | 1377 | 1377 | 868 |
| 333 | 20250407 | 130500 | 2773312872 | 1377 | 1376 | 1377 | 1376 | 1574 |
| 334 | 20250407 | 130400 | 2771146048 | 1377 | 1376 | 1377 | 1376 | 314 |
| 335 | 20250407 | 130300 | 2770713770 | 1377 | 1378 | 1378 | 1377 | 1997 |
| 336 | 20250407 | 130200 | 2767962800 | 1378 | 1378 | 1378 | 1378 | 0 |
| 337 | 20250407 | 130100 | 2767962800 | 1378 | 1378 | 1378 | 1378 | 0 |
| 338 | 20250407 | 130000 | 2767962800 | 1378 | 1378 | 1378 | 1378 | 0 |
| 339 | 20250407 | 125900 | 2767962800 | 1378 | 1380 | 1380 | 1378 | 1989 |
| 340 | 20250407 | 125800 | 2765220190 | 1380 | 1379 | 1381 | 1379 | 1310 |
| 341 | 20250407 | 125700 | 2763412595 | 1377 | 1376 | 1377 | 1376 | 870 |
| 342 | 20250407 | 125600 | 2762215180 | 1376 | 1373 | 1376 | 1373 | 3243 |
| 343 | 20250407 | 125500 | 2757755792 | 1376 | 1376 | 1376 | 1376 | 100 |
| 344 | 20250407 | 125400 | 2757618192 | 1376 | 1376 | 1376 | 1376 | 1002 |
| 345 | 20250407 | 125300 | 2756239440 | 1372 | 1374 | 1376 | 1372 | 3720 |
| 346 | 20250407 | 125200 | 2751128081 | 1370 | 1373 | 1373 | 1370 | 6164 |
| 347 | 20250407 | 125100 | 2742674501 | 1375 | 1375 | 1375 | 1375 | 1 |
| 348 | 20250407 | 125000 | 2742673126 | 1375 | 1375 | 1375 | 1375 | 20 |
| 349 | 20250407 | 124900 | 2742645626 | 1372 | 1373 | 1373 | 1372 | 6279 |
| 350 | 20250407 | 124800 | 2734025988 | 1373 | 1373 | 1375 | 1373 | 2109 |
| 351 | 20250407 | 124700 | 2731130315 | 1373 | 1373 | 1373 | 1373 | 22 |
| 352 | 20250407 | 124600 | 2731100109 | 1376 | 1376 | 1376 | 1376 | 0 |
| 353 | 20250407 | 124500 | 2731100109 | 1376 | 1376 | 1376 | 1376 | 0 |
| 354 | 20250407 | 124400 | 2731100109 | 1376 | 1376 | 1376 | 1376 | 632 |
| 355 | 20250407 | 124300 | 2730230477 | 1375 | 1373 | 1376 | 1372 | 10319 |
| 356 | 20250407 | 124200 | 2716047150 | 1370 | 1377 | 1377 | 1370 | 62843 |
| 357 | 20250407 | 124100 | 2629774471 | 1377 | 1377 | 1377 | 1376 | 3001 |
| 358 | 20250407 | 124000 | 2625644527 | 1377 | 1377 | 1377 | 1377 | 0 |
| 359 | 20250407 | 123900 | 2625644527 | 1377 | 1378 | 1378 | 1377 | 5000 |
| 360 | 20250407 | 123800 | 2618759525 | 1378 | 1378 | 1378 | 1378 | 1357 |
| 361 | 20250407 | 123700 | 2616889579 | 1378 | 1378 | 1378 | 1378 | 1120 |
| 362 | 20250407 | 123600 | 2615346219 | 1378 | 1378 | 1378 | 1378 | 51 |
| 363 | 20250407 | 123500 | 2615275941 | 1380 | 1377 | 1380 | 1377 | 4115 |
| 364 | 20250407 | 123400 | 2609608937 | 1378 | 1378 | 1378 | 1378 | 2827 |
| 365 | 20250407 | 123300 | 2605713331 | 1378 | 1378 | 1378 | 1378 | 0 |
| 366 | 20250407 | 123200 | 2605713331 | 1378 | 1378 | 1378 | 1378 | 2924 |
| 367 | 20250407 | 123100 | 2601684059 | 1377 | 1378 | 1379 | 1377 | 3516 |
| 368 | 20250407 | 123000 | 2596841524 | 1380 | 1380 | 1380 | 1380 | 1472 |
| 369 | 20250407 | 122900 | 2594810164 | 1380 | 1378 | 1380 | 1376 | 11308 |
| 370 | 20250407 | 122800 | 2579234875 | 1378 | 1382 | 1382 | 1377 | 3130 |
| 371 | 20250407 | 122700 | 2574920721 | 1379 | 1382 | 1382 | 1379 | 21557 |
| 372 | 20250407 | 122600 | 2545151746 | 1383 | 1383 | 1383 | 1383 | 6474 |
| 373 | 20250407 | 122500 | 2536198204 | 1383 | 1384 | 1384 | 1383 | 1240 |
| 374 | 20250407 | 122400 | 2534482045 | 1384 | 1385 | 1385 | 1383 | 7177 |
| 375 | 20250407 | 122300 | 2524549665 | 1385 | 1385 | 1385 | 1385 | 1639 |
| 376 | 20250407 | 122200 | 2522279650 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 377 | 20250407 | 122100 | 2520895650 | 1385 | 1385 | 1385 | 1385 | 3001 |
| 378 | 20250407 | 122000 | 2516739265 | 1384 | 1385 | 1385 | 1384 | 1919 |
| 379 | 20250407 | 121900 | 2514083175 | 1385 | 1385 | 1385 | 1385 | 356 |
| 380 | 20250407 | 121800 | 2513590115 | 1385 | 1386 | 1386 | 1385 | 2834 |
| 381 | 20250407 | 121700 | 2509663498 | 1386 | 1386 | 1386 | 1386 | 53 |
| 382 | 20250407 | 121600 | 2509590040 | 1386 | 1386 | 1386 | 1386 | 1 |
| 383 | 20250407 | 121500 | 2509588654 | 1386 | 1386 | 1386 | 1385 | 5870 |
| 384 | 20250407 | 121400 | 2501457369 | 1386 | 1386 | 1386 | 1386 | 1758 |
| 385 | 20250407 | 121300 | 2499020781 | 1387 | 1387 | 1387 | 1387 | 0 |
| 386 | 20250407 | 121200 | 2499020781 | 1387 | 1387 | 1387 | 1387 | 1 |
| 387 | 20250407 | 121100 | 2499019394 | 1386 | 1386 | 1386 | 1386 | 983 |
| 388 | 20250407 | 121000 | 2497656956 | 1386 | 1386 | 1386 | 1386 | 1906 |
| 389 | 20250407 | 120900 | 2495015240 | 1386 | 1386 | 1386 | 1386 | 1869 |
| 390 | 20250407 | 120800 | 2492424806 | 1386 | 1389 | 1389 | 1386 | 3603 |
| 391 | 20250407 | 120700 | 2487428048 | 1389 | 1389 | 1389 | 1389 | 700 |
| 392 | 20250407 | 120600 | 2486455748 | 1389 | 1386 | 1389 | 1386 | 2855 |
| 393 | 20250407 | 120500 | 2482493153 | 1385 | 1387 | 1387 | 1385 | 5477 |
| 394 | 20250407 | 120400 | 2474902870 | 1389 | 1389 | 1389 | 1389 | 0 |
| 395 | 20250407 | 120300 | 2474902870 | 1389 | 1385 | 1389 | 1384 | 2463 |
| 396 | 20250407 | 120200 | 2471491526 | 1385 | 1389 | 1389 | 1385 | 5018 |
| 397 | 20250407 | 120100 | 2464529650 | 1390 | 1390 | 1390 | 1390 | 80 |
| 398 | 20250407 | 120000 | 2464418450 | 1390 | 1390 | 1390 | 1390 | 0 |
| 399 | 20250407 | 115900 | 2464418450 | 1390 | 1390 | 1390 | 1390 | 347 |
| 400 | 20250407 | 115800 | 2463936120 | 1391 | 1390 | 1391 | 1389 | 2488 |
| 401 | 20250407 | 115700 | 2460480235 | 1389 | 1389 | 1389 | 1389 | 1 |
| 402 | 20250407 | 115600 | 2460478846 | 1390 | 1393 | 1393 | 1388 | 5935 |
| 403 | 20250407 | 115500 | 2452233950 | 1395 | 1395 | 1400 | 1393 | 4799 |
| 404 | 20250407 | 115400 | 2445533036 | 1396 | 1396 | 1400 | 1395 | 6891 |
| 405 | 20250407 | 115300 | 2435910738 | 1393 | 1395 | 1395 | 1393 | 2155 |
| 406 | 20250407 | 115200 | 2432908513 | 1395 | 1393 | 1395 | 1393 | 1853 |
| 407 | 20250407 | 115100 | 2430324333 | 1392 | 1388 | 1392 | 1388 | 4622 |
| 408 | 20250407 | 115000 | 2423901514 | 1388 | 1389 | 1389 | 1388 | 588 |
| 409 | 20250407 | 114900 | 2423085368 | 1389 | 1389 | 1390 | 1389 | 2667 |
| 410 | 20250407 | 114800 | 2419380698 | 1389 | 1389 | 1389 | 1389 | 398 |
| 411 | 20250407 | 114700 | 2418827876 | 1390 | 1390 | 1390 | 1390 | 1473 |
| 412 | 20250407 | 114600 | 2416780406 | 1390 | 1394 | 1394 | 1390 | 3831 |
| 413 | 20250407 | 114500 | 2411454315 | 1394 | 1393 | 1394 | 1392 | 724 |
| 414 | 20250407 | 114400 | 2410445354 | 1393 | 1391 | 1393 | 1391 | 596 |
| 415 | 20250407 | 114300 | 2409616246 | 1393 | 1393 | 1393 | 1393 | 607 |
| 416 | 20250407 | 114200 | 2408770695 | 1393 | 1387 | 1393 | 1387 | 1344 |
| 417 | 20250407 | 114100 | 2406902761 | 1387 | 1385 | 1387 | 1385 | 414 |
| 418 | 20250407 | 114000 | 2406329327 | 1384 | 1385 | 1385 | 1384 | 519 |
| 419 | 20250407 | 113900 | 2405610523 | 1385 | 1385 | 1385 | 1385 | 1299 |
| 420 | 20250407 | 113800 | 2403811408 | 1385 | 1385 | 1385 | 1385 | 39 |
| 421 | 20250407 | 113700 | 2403757393 | 1385 | 1385 | 1385 | 1385 | 5737 |
| 422 | 20250407 | 113600 | 2395811648 | 1384 | 1385 | 1385 | 1383 | 2780 |
| 423 | 20250407 | 113500 | 2391964911 | 1385 | 1389 | 1389 | 1385 | 2540 |
| 424 | 20250407 | 113400 | 2388444166 | 1388 | 1388 | 1389 | 1387 | 13514 |
| 425 | 20250407 | 113300 | 2369690946 | 1389 | 1389 | 1389 | 1389 | 110 |
| 426 | 20250407 | 113200 | 2369538156 | 1389 | 1387 | 1389 | 1387 | 1483 |
| 427 | 20250407 | 113100 | 2367480035 | 1389 | 1389 | 1389 | 1389 | 0 |
| 428 | 20250407 | 113000 | 2367480035 | 1389 | 1387 | 1389 | 1387 | 746 |
| 429 | 20250407 | 112900 | 2366443911 | 1387 | 1387 | 1387 | 1387 | 715 |
| 430 | 20250407 | 112800 | 2365452206 | 1387 | 1387 | 1387 | 1387 | 2559 |
| 431 | 20250407 | 112700 | 2361902873 | 1387 | 1389 | 1389 | 1387 | 4242 |
| 432 | 20250407 | 112600 | 2356017976 | 1389 | 1389 | 1389 | 1389 | 1 |
| 433 | 20250407 | 112500 | 2356016587 | 1388 | 1388 | 1388 | 1388 | 176 |
| 434 | 20250407 | 112400 | 2355772299 | 1387 | 1388 | 1388 | 1387 | 5976 |
| 435 | 20250407 | 112300 | 2347481832 | 1389 | 1390 | 1390 | 1388 | 2248 |
| 436 | 20250407 | 112200 | 2344359365 | 1391 | 1391 | 1392 | 1390 | 5356 |
| 437 | 20250407 | 112100 | 2336913039 | 1393 | 1393 | 1393 | 1392 | 3293 |
| 438 | 20250407 | 112000 | 2332327466 | 1394 | 1395 | 1395 | 1394 | 2064 |
| 439 | 20250407 | 111900 | 2329449250 | 1394 | 1395 | 1398 | 1394 | 5562 |
| 440 | 20250407 | 111800 | 2321691836 | 1396 | 1399 | 1399 | 1396 | 538 |
| 441 | 20250407 | 111700 | 2320940785 | 1395 | 1397 | 1399 | 1395 | 1888 |
| 442 | 20250407 | 111600 | 2318304429 | 1395 | 1395 | 1395 | 1395 | 10826 |
| 443 | 20250407 | 111500 | 2303202159 | 1395 | 1393 | 1395 | 1393 | 9383 |
| 444 | 20250407 | 111400 | 2290120849 | 1392 | 1392 | 1392 | 1392 | 374 |
| 445 | 20250407 | 111300 | 2289600241 | 1390 | 1390 | 1391 | 1390 | 1295 |
| 446 | 20250407 | 111200 | 2287799890 | 1390 | 1390 | 1390 | 1390 | 215 |
| 447 | 20250407 | 111100 | 2287501040 | 1389 | 1391 | 1391 | 1389 | 9220 |
| 448 | 20250407 | 111000 | 2274681130 | 1391 | 1394 | 1394 | 1391 | 1762 |
| 449 | 20250407 | 110900 | 2272226636 | 1395 | 1394 | 1395 | 1394 | 200 |
| 450 | 20250407 | 110800 | 2271947816 | 1394 | 1395 | 1395 | 1393 | 5816 |
| 451 | 20250407 | 110700 | 2263840686 | 1395 | 1397 | 1397 | 1395 | 2251 |
| 452 | 20250407 | 110600 | 2260698656 | 1396 | 1398 | 1398 | 1396 | 1346 |
| 453 | 20250407 | 110500 | 2258819203 | 1398 | 1400 | 1400 | 1397 | 3510 |
| 454 | 20250407 | 110400 | 2253912166 | 1400 | 1396 | 1400 | 1395 | 10136 |
| 455 | 20250407 | 110300 | 2239758143 | 1396 | 1398 | 1398 | 1396 | 4134 |
| 456 | 20250407 | 110200 | 2233980651 | 1397 | 1399 | 1399 | 1397 | 5946 |
| 457 | 20250407 | 110100 | 2225667819 | 1400 | 1400 | 1400 | 1400 | 24 |
| 458 | 20250407 | 110000 | 2225634219 | 1400 | 1400 | 1400 | 1400 | 661 |
| 459 | 20250407 | 105900 | 2224708819 | 1401 | 1401 | 1401 | 1401 | 6059 |
| 460 | 20250407 | 105800 | 2216220160 | 1401 | 1401 | 1401 | 1400 | 792 |
| 461 | 20250407 | 105700 | 2215110809 | 1402 | 1400 | 1402 | 1400 | 351 |
| 462 | 20250407 | 105600 | 2214618709 | 1402 | 1399 | 1402 | 1399 | 3063 |
| 463 | 20250407 | 105500 | 2210333326 | 1400 | 1402 | 1403 | 1400 | 2512 |
| 464 | 20250407 | 105400 | 2206814579 | 1403 | 1403 | 1404 | 1402 | 1389 |
| 465 | 20250407 | 105300 | 2204865468 | 1403 | 1403 | 1403 | 1403 | 4966 |
| 466 | 20250407 | 105200 | 2197898170 | 1403 | 1402 | 1403 | 1401 | 8737 |
| 467 | 20250407 | 105100 | 2185644792 | 1402 | 1400 | 1402 | 1400 | 2610 |
| 468 | 20250407 | 105000 | 2181990632 | 1399 | 1402 | 1402 | 1399 | 14728 |
| 469 | 20250407 | 104900 | 2161346548 | 1403 | 1403 | 1403 | 1403 | 1079 |
| 470 | 20250407 | 104800 | 2159832711 | 1402 | 1402 | 1405 | 1402 | 13875 |
| 471 | 20250407 | 104700 | 2140374301 | 1401 | 1405 | 1406 | 1401 | 31105 |
| 472 | 20250407 | 104600 | 2096709604 | 1405 | 1409 | 1409 | 1404 | 18682 |
| 473 | 20250407 | 104500 | 2070434062 | 1409 | 1409 | 1410 | 1409 | 1155 |
| 474 | 20250407 | 104400 | 2068806315 | 1411 | 1413 | 1413 | 1410 | 7026 |
| 475 | 20250407 | 104300 | 2058890019 | 1414 | 1409 | 1416 | 1409 | 18889 |
| 476 | 20250407 | 104200 | 2032199628 | 1410 | 1412 | 1412 | 1408 | 12309 |
| 477 | 20250407 | 104100 | 2014842384 | 1411 | 1415 | 1416 | 1411 | 19573 |
| 478 | 20250407 | 104000 | 1987198189 | 1416 | 1410 | 1416 | 1410 | 12674 |
| 479 | 20250407 | 103900 | 1969301596 | 1409 | 1405 | 1409 | 1405 | 24644 |
| 480 | 20250407 | 103800 | 1934599305 | 1407 | 1404 | 1409 | 1404 | 11078 |
| 481 | 20250407 | 103700 | 1919033323 | 1404 | 1406 | 1406 | 1403 | 11250 |
| 482 | 20250407 | 103600 | 1903235725 | 1406 | 1405 | 1409 | 1405 | 7910 |
| 483 | 20250407 | 103500 | 1892106627 | 1404 | 1408 | 1408 | 1402 | 18344 |
| 484 | 20250407 | 103400 | 1866340188 | 1408 | 1407 | 1411 | 1400 | 37459 |
| 485 | 20250407 | 103300 | 1813663096 | 1407 | 1415 | 1415 | 1407 | 19616 |
| 486 | 20250407 | 103200 | 1785990360 | 1415 | 1412 | 1420 | 1409 | 25328 |
| 487 | 20250407 | 103100 | 1750229237 | 1411 | 1403 | 1412 | 1403 | 38837 |
| 488 | 20250407 | 103000 | 1695591041 | 1403 | 1393 | 1403 | 1392 | 22231 |
| 489 | 20250407 | 102900 | 1664472451 | 1393 | 1392 | 1393 | 1391 | 2100 |
| 490 | 20250407 | 102800 | 1661549251 | 1391 | 1390 | 1391 | 1390 | 4902 |
| 491 | 20250407 | 102700 | 1654734986 | 1391 | 1396 | 1396 | 1390 | 8144 |
| 492 | 20250407 | 102600 | 1643389406 | 1398 | 1397 | 1400 | 1395 | 13881 |
| 493 | 20250407 | 102500 | 1623987406 | 1398 | 1398 | 1398 | 1398 | 993 |
| 494 | 20250407 | 102400 | 1622599192 | 1398 | 1401 | 1401 | 1397 | 3587 |
| 495 | 20250407 | 102300 | 1617582384 | 1402 | 1400 | 1402 | 1399 | 8825 |
| 496 | 20250407 | 102200 | 1605228758 | 1400 | 1399 | 1400 | 1398 | 8486 |
| 497 | 20250407 | 102100 | 1593355058 | 1399 | 1397 | 1399 | 1395 | 9007 |
| 498 | 20250407 | 102000 | 1580771418 | 1396 | 1394 | 1400 | 1394 | 28948 |
| 499 | 20250407 | 101900 | 1540300178 | 1394 | 1390 | 1394 | 1390 | 3693 |
| 500 | 20250407 | 101800 | 1535161838 | 1389 | 1389 | 1390 | 1389 | 384 |
| 501 | 20250407 | 101700 | 1534628461 | 1387 | 1385 | 1387 | 1385 | 4333 |
| 502 | 20250407 | 101600 | 1528620247 | 1384 | 1385 | 1385 | 1383 | 5096 |
| 503 | 20250407 | 101500 | 1521567474 | 1385 | 1388 | 1392 | 1385 | 7519 |
| 504 | 20250407 | 101400 | 1511140558 | 1388 | 1383 | 1388 | 1383 | 1128 |
| 505 | 20250407 | 101300 | 1509578215 | 1383 | 1382 | 1383 | 1381 | 814 |
| 506 | 20250407 | 101200 | 1508453071 | 1384 | 1381 | 1384 | 1381 | 8136 |
| 507 | 20250407 | 101100 | 1497208729 | 1381 | 1382 | 1382 | 1380 | 479 |
| 508 | 20250407 | 101000 | 1496546918 | 1388 | 1388 | 1388 | 1380 | 14927 |
| 509 | 20250407 | 100900 | 1475921826 | 1384 | 1382 | 1397 | 1380 | 12422 |
| 510 | 20250407 | 100800 | 1458724833 | 1381 | 1373 | 1381 | 1373 | 6712 |
| 511 | 20250407 | 100700 | 1449492000 | 1373 | 1376 | 1376 | 1373 | 1631 |
| 512 | 20250407 | 100600 | 1447252327 | 1375 | 1375 | 1375 | 1375 | 2109 |
| 513 | 20250407 | 100500 | 1444352452 | 1374 | 1374 | 1376 | 1372 | 11384 |
| 514 | 20250407 | 100400 | 1428716643 | 1374 | 1375 | 1375 | 1371 | 30960 |
| 515 | 20250407 | 100300 | 1386229729 | 1375 | 1382 | 1382 | 1370 | 61387 |
| 516 | 20250407 | 100200 | 1301922692 | 1381 | 1383 | 1383 | 1379 | 11995 |
| 517 | 20250407 | 100100 | 1285365900 | 1382 | 1382 | 1382 | 1382 | 1129 |
| 518 | 20250407 | 100000 | 1283805622 | 1382 | 1382 | 1382 | 1382 | 1632 |
| 519 | 20250407 | 095900 | 1281550198 | 1378 | 1380 | 1380 | 1378 | 801 |
| 520 | 20250407 | 095800 | 1280445575 | 1378 | 1376 | 1378 | 1376 | 5009 |
| 521 | 20250407 | 095700 | 1273546996 | 1375 | 1379 | 1379 | 1375 | 16054 |
| 522 | 20250407 | 095600 | 1251446571 | 1378 | 1378 | 1378 | 1378 | 0 |
| 523 | 20250407 | 095500 | 1251446571 | 1378 | 1382 | 1382 | 1378 | 11861 |
| 524 | 20250407 | 095400 | 1235087785 | 1379 | 1381 | 1382 | 1379 | 2950 |
| 525 | 20250407 | 095300 | 1231016822 | 1380 | 1378 | 1381 | 1378 | 3073 |
| 526 | 20250407 | 095200 | 1226777786 | 1381 | 1377 | 1381 | 1377 | 4050 |
| 527 | 20250407 | 095100 | 1221193601 | 1379 | 1377 | 1379 | 1377 | 2775 |
| 528 | 20250407 | 095000 | 1217371001 | 1377 | 1377 | 1377 | 1377 | 932 |
| 529 | 20250407 | 094900 | 1216087637 | 1377 | 1374 | 1378 | 1374 | 6730 |
| 530 | 20250407 | 094800 | 1206825666 | 1374 | 1378 | 1378 | 1373 | 17382 |
| 531 | 20250407 | 094700 | 1182921977 | 1378 | 1379 | 1379 | 1376 | 2312 |
| 532 | 20250407 | 094600 | 1179738746 | 1377 | 1384 | 1384 | 1377 | 5538 |
| 533 | 20250407 | 094500 | 1172097914 | 1384 | 1386 | 1390 | 1384 | 11229 |
| 534 | 20250407 | 094400 | 1156525196 | 1386 | 1392 | 1394 | 1386 | 15699 |
| 535 | 20250407 | 094300 | 1134710535 | 1392 | 1396 | 1399 | 1389 | 28315 |
| 536 | 20250407 | 094200 | 1095257166 | 1396 | 1393 | 1397 | 1392 | 16560 |
| 537 | 20250407 | 094100 | 1072181496 | 1393 | 1391 | 1395 | 1385 | 30291 |
| 538 | 20250407 | 094000 | 1029997542 | 1392 | 1396 | 1399 | 1389 | 29764 |
| 539 | 20250407 | 093900 | 988490293 | 1396 | 1377 | 1398 | 1376 | 25093 |
| 540 | 20250407 | 093800 | 953717985 | 1375 | 1377 | 1378 | 1372 | 27039 |
| 541 | 20250407 | 093700 | 916569108 | 1378 | 1377 | 1378 | 1377 | 3176 |
| 542 | 20250407 | 093600 | 912192656 | 1377 | 1378 | 1381 | 1377 | 3943 |
| 543 | 20250407 | 093500 | 906759385 | 1381 | 1380 | 1381 | 1379 | 4482 |
| 544 | 20250407 | 093400 | 900572962 | 1380 | 1378 | 1381 | 1378 | 4053 |
| 545 | 20250407 | 093300 | 894982261 | 1378 | 1377 | 1378 | 1374 | 15524 |
| 546 | 20250407 | 093200 | 873627747 | 1376 | 1379 | 1380 | 1376 | 4914 |
| 547 | 20250407 | 093100 | 866856681 | 1379 | 1376 | 1379 | 1376 | 3152 |
| 548 | 20250407 | 093000 | 862516226 | 1374 | 1386 | 1386 | 1374 | 9570 |
| 549 | 20250407 | 092900 | 849326155 | 1383 | 1382 | 1388 | 1382 | 1832 |
| 550 | 20250407 | 092800 | 846793908 | 1389 | 1378 | 1409 | 1376 | 20285 |
| 551 | 20250407 | 092700 | 818655255 | 1379 | 1380 | 1381 | 1378 | 8800 |
| 552 | 20250407 | 092600 | 806520936 | 1380 | 1376 | 1380 | 1371 | 7118 |
| 553 | 20250407 | 092500 | 796704082 | 1374 | 1375 | 1379 | 1370 | 37256 |
| 554 | 20250407 | 092400 | 745559777 | 1380 | 1381 | 1381 | 1375 | 11104 |
| 555 | 20250407 | 092300 | 730259617 | 1379 | 1381 | 1383 | 1378 | 34401 |
| 556 | 20250407 | 092200 | 682791520 | 1384 | 1383 | 1385 | 1381 | 22265 |
| 557 | 20250407 | 092100 | 652010506 | 1382 | 1394 | 1395 | 1382 | 50202 |
| 558 | 20250407 | 092000 | 582348592 | 1393 | 1392 | 1398 | 1392 | 52358 |
| 559 | 20250407 | 091900 | 509449258 | 1394 | 1395 | 1397 | 1390 | 21620 |
| 560 | 20250407 | 091800 | 479331603 | 1394 | 1396 | 1400 | 1393 | 20215 |
| 561 | 20250407 | 091700 | 451144092 | 1401 | 1407 | 1407 | 1396 | 33832 |
| 562 | 20250407 | 091600 | 403752337 | 1407 | 1407 | 1410 | 1407 | 14152 |
| 563 | 20250407 | 091500 | 383839346 | 1407 | 1404 | 1409 | 1404 | 10629 |
| 564 | 20250407 | 091400 | 368890069 | 1404 | 1405 | 1409 | 1404 | 14691 |
| 565 | 20250407 | 091300 | 348232088 | 1405 | 1408 | 1411 | 1405 | 38550 |
| 566 | 20250407 | 091200 | 293961407 | 1409 | 1405 | 1409 | 1405 | 9372 |
| 567 | 20250407 | 091100 | 280767295 | 1406 | 1404 | 1408 | 1400 | 13147 |
| 568 | 20250407 | 091000 | 262325396 | 1408 | 1400 | 1409 | 1400 | 10679 |
| 569 | 20250407 | 090900 | 247340717 | 1400 | 1396 | 1400 | 1396 | 8585 |
| 570 | 20250407 | 090800 | 235348635 | 1397 | 1403 | 1403 | 1397 | 4936 |
| 571 | 20250407 | 090700 | 228447073 | 1404 | 1400 | 1404 | 1397 | 7701 |
| 572 | 20250407 | 090600 | 217660391 | 1404 | 1402 | 1410 | 1401 | 16870 |
| 573 | 20250407 | 090500 | 193963942 | 1400 | 1395 | 1400 | 1393 | 10783 |
| 574 | 20250407 | 090400 | 178897079 | 1393 | 1388 | 1393 | 1387 | 8674 |
| 575 | 20250407 | 090300 | 166857680 | 1387 | 1392 | 1393 | 1387 | 20914 |
| 576 | 20250407 | 090200 | 137786018 | 1393 | 1394 | 1407 | 1391 | 25068 |
| 577 | 20250407 | 090100 | 102847412 | 1392 | 1397 | 1397 | 1391 | 38069 |
| 578 | 20250407 | 090000 | 49763372 | 1397 | 1403 | 1409 | 1396 | 35508 |