30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 3 | 20231019 | 184700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20231019 | 184600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20231019 | 184500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20231019 | 184400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20231019 | 184300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20231019 | 184200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20231019 | 184100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20231019 | 184000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20231019 | 183900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20231019 | 183800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20231019 | 183700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20231019 | 183600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20231019 | 183500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20231019 | 183400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20231019 | 183300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20231019 | 183200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20231019 | 183100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20231019 | 183000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20231019 | 182900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20231019 | 182800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20231019 | 182700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20231019 | 182600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20231019 | 182500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20231019 | 182400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20231019 | 182300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20231019 | 182200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20231019 | 182100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20231019 | 182000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20231019 | 181900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20231019 | 181800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 33 | 20231019 | 181700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20231019 | 181600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20231019 | 181500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20231019 | 181400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20231019 | 181300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20231019 | 181200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20231019 | 181100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20231019 | 181000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20231019 | 180900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20231019 | 180800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20231019 | 180700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20231019 | 180600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20231019 | 180500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20231019 | 180400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20231019 | 180300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20231019 | 180200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20231019 | 180100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20231019 | 180000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20231019 | 175900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20231019 | 175800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20231019 | 175700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20231019 | 175600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20231019 | 175500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20231019 | 175400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20231019 | 175300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20231019 | 175200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20231019 | 175100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20231019 | 175000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20231019 | 174900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20231019 | 174800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 63 | 20231019 | 174700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20231019 | 174600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20231019 | 174500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20231019 | 174400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20231019 | 174300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20231019 | 174200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20231019 | 174100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20231019 | 174000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20231019 | 173900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20231019 | 173800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20231019 | 173700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20231019 | 173600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20231019 | 173500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20231019 | 173400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20231019 | 173300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20231019 | 173200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20231019 | 173100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20231019 | 173000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20231019 | 172900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20231019 | 172800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20231019 | 172700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20231019 | 172600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20231019 | 172500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20231019 | 172400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20231019 | 172300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20231019 | 172200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20231019 | 172100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20231019 | 172000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20231019 | 171900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20231019 | 171800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 93 | 20231019 | 171700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20231019 | 171600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20231019 | 171500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20231019 | 171400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20231019 | 171300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20231019 | 171200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20231019 | 171100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20231019 | 171000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20231019 | 170900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20231019 | 170800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20231019 | 170700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20231019 | 170600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20231019 | 170500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20231019 | 170400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20231019 | 170300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20231019 | 170200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20231019 | 170100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20231019 | 170000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20231019 | 165900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20231019 | 165800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20231019 | 165700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20231019 | 165600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20231019 | 165500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20231019 | 165400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20231019 | 165300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20231019 | 165200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20231019 | 165100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20231019 | 165000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20231019 | 164900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20231019 | 164800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 123 | 20231019 | 164700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20231019 | 164600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20231019 | 164500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20231019 | 164400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20231019 | 164300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20231019 | 164200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20231019 | 164100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20231019 | 164000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20231019 | 163900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20231019 | 163800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20231019 | 163700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20231019 | 163600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20231019 | 163500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20231019 | 163400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20231019 | 163300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20231019 | 163200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20231019 | 163100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20231019 | 163000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20231019 | 162900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20231019 | 162800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20231019 | 162700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20231019 | 162600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20231019 | 162500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20231019 | 162400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20231019 | 162300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20231019 | 162200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20231019 | 162100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20231019 | 162000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20231019 | 161900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20231019 | 161800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 153 | 20231019 | 161700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20231019 | 161600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20231019 | 161500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20231019 | 161400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20231019 | 161300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20231019 | 161200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20231019 | 161100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20231019 | 161000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20231019 | 160900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20231019 | 160800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20231019 | 160700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20231019 | 160600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20231019 | 160500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20231019 | 160400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20231019 | 160300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20231019 | 160200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20231019 | 160100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20231019 | 160000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20231019 | 155900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20231019 | 155800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20231019 | 155700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20231019 | 155600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20231019 | 155500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20231019 | 155400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20231019 | 155300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20231019 | 155200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20231019 | 155100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20231019 | 155000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20231019 | 154900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20231019 | 154800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 183 | 20231019 | 154700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20231019 | 154600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20231019 | 154500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20231019 | 154400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20231019 | 154300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20231019 | 154200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20231019 | 154100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20231019 | 154000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20231019 | 153900 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20231019 | 153800 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20231019 | 153700 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20231019 | 153600 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20231019 | 153500 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20231019 | 153400 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20231019 | 153300 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20231019 | 153200 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20231019 | 153100 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20231019 | 153000 | 78540351150 | 6930 | 6930 | 6930 | 6930 | 68802 |
| 201 | 20231019 | 152900 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20231019 | 152800 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20231019 | 152700 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20231019 | 152600 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20231019 | 152500 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20231019 | 152400 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20231019 | 152300 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20231019 | 152200 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20231019 | 152100 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20231019 | 152000 | 78063553290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20231019 | 151900 | 78063553290 | 6870 | 6890 | 6900 | 6870 | 11982 |
| 212 | 20231019 | 151800 | 77981096360 | 6900 | 6870 | 6900 | 6870 | 7595 |
| 213 | 20231019 | 151700 | 77928821900 | 6870 | 6870 | 6900 | 6870 | 4841 |
| 214 | 20231019 | 151600 | 77895522320 | 6870 | 6900 | 6900 | 6870 | 10196 |
| 215 | 20231019 | 151500 | 77825387810 | 6890 | 6880 | 6900 | 6850 | 25782 |
| 216 | 20231019 | 151400 | 77648365610 | 6880 | 6900 | 6900 | 6870 | 9135 |
| 217 | 20231019 | 151300 | 77585539380 | 6880 | 6890 | 6900 | 6870 | 14179 |
| 218 | 20231019 | 151200 | 77487935400 | 6890 | 6890 | 6920 | 6890 | 7755 |
| 219 | 20231019 | 151100 | 77434418570 | 6900 | 6930 | 6930 | 6900 | 13261 |
| 220 | 20231019 | 151000 | 77342754440 | 6930 | 6960 | 6960 | 6930 | 9353 |
| 221 | 20231019 | 150900 | 77277851920 | 6960 | 6970 | 6980 | 6950 | 7242 |
| 222 | 20231019 | 150800 | 77227386010 | 6970 | 6960 | 6970 | 6950 | 5428 |
| 223 | 20231019 | 150700 | 77189618920 | 6950 | 6960 | 6960 | 6950 | 2346 |
| 224 | 20231019 | 150600 | 77173311830 | 6960 | 6950 | 6960 | 6940 | 5265 |
| 225 | 20231019 | 150500 | 77136714260 | 6940 | 6960 | 6960 | 6940 | 4545 |
| 226 | 20231019 | 150400 | 77105125880 | 6950 | 6960 | 6960 | 6950 | 6792 |
| 227 | 20231019 | 150300 | 77057894340 | 6960 | 6950 | 6960 | 6940 | 3419 |
| 228 | 20231019 | 150200 | 77034143340 | 6940 | 6930 | 6950 | 6930 | 4685 |
| 229 | 20231019 | 150100 | 77001640090 | 6930 | 6940 | 6940 | 6930 | 935 |
| 230 | 20231019 | 150000 | 76995158630 | 6940 | 6920 | 6940 | 6920 | 510 |
| 231 | 20231019 | 145900 | 76991624410 | 6920 | 6930 | 6940 | 6920 | 1504 |
| 232 | 20231019 | 145800 | 76981204660 | 6930 | 6940 | 6940 | 6930 | 2476 |
| 233 | 20231019 | 145700 | 76964045590 | 6940 | 6940 | 6940 | 6930 | 5321 |
| 234 | 20231019 | 145600 | 76927138700 | 6940 | 6940 | 6950 | 6930 | 5692 |
| 235 | 20231019 | 145500 | 76887637080 | 6940 | 6960 | 6960 | 6940 | 2487 |
| 236 | 20231019 | 145400 | 76870366600 | 6950 | 6940 | 6950 | 6930 | 3332 |
| 237 | 20231019 | 145300 | 76847240220 | 6940 | 6940 | 6950 | 6940 | 566 |
| 238 | 20231019 | 145200 | 76843309690 | 6950 | 6940 | 6950 | 6930 | 4633 |
| 239 | 20231019 | 145100 | 76811186000 | 6940 | 6940 | 6960 | 6940 | 1760 |
| 240 | 20231019 | 145000 | 76798965540 | 6960 | 6960 | 6960 | 6940 | 1731 |
| 241 | 20231019 | 144900 | 76786937470 | 6960 | 6950 | 6960 | 6940 | 2537 |
| 242 | 20231019 | 144800 | 76769308890 | 6950 | 6950 | 6960 | 6950 | 1545 |
| 243 | 20231019 | 144700 | 76758568640 | 6950 | 6980 | 6990 | 6950 | 7847 |
| 244 | 20231019 | 144600 | 76703796380 | 6980 | 6950 | 7000 | 6950 | 16188 |
| 245 | 20231019 | 144500 | 76590815660 | 6950 | 6960 | 6960 | 6950 | 1769 |
| 246 | 20231019 | 144400 | 76578513690 | 6950 | 6930 | 6970 | 6930 | 4179 |
| 247 | 20231019 | 144300 | 76549468190 | 6920 | 6940 | 6950 | 6920 | 2893 |
| 248 | 20231019 | 144200 | 76529416770 | 6940 | 6950 | 6960 | 6940 | 2989 |
| 249 | 20231019 | 144100 | 76508662180 | 6950 | 6970 | 6970 | 6950 | 5352 |
| 250 | 20231019 | 144000 | 76471449680 | 6970 | 6970 | 6980 | 6960 | 3402 |
| 251 | 20231019 | 143900 | 76447737230 | 6970 | 6950 | 6970 | 6950 | 1813 |
| 252 | 20231019 | 143800 | 76435122160 | 6960 | 6950 | 6960 | 6940 | 3815 |
| 253 | 20231019 | 143700 | 76408607700 | 6960 | 6970 | 6970 | 6950 | 2760 |
| 254 | 20231019 | 143600 | 76389404740 | 6970 | 6960 | 6970 | 6950 | 3405 |
| 255 | 20231019 | 143500 | 76365704770 | 6960 | 6960 | 6960 | 6950 | 3041 |
| 256 | 20231019 | 143400 | 76344547220 | 6960 | 6960 | 6970 | 6960 | 6779 |
| 257 | 20231019 | 143300 | 76297364760 | 6960 | 6950 | 6960 | 6950 | 3754 |
| 258 | 20231019 | 143200 | 76271255380 | 6950 | 6940 | 6950 | 6940 | 2308 |
| 259 | 20231019 | 143100 | 76255225220 | 6940 | 6930 | 6950 | 6930 | 2164 |
| 260 | 20231019 | 143000 | 76240213190 | 6930 | 6920 | 6940 | 6920 | 7533 |
| 261 | 20231019 | 142900 | 76188051720 | 6930 | 6920 | 6930 | 6920 | 1937 |
| 262 | 20231019 | 142800 | 76174647500 | 6920 | 6920 | 6920 | 6910 | 1464 |
| 263 | 20231019 | 142700 | 76164519560 | 6920 | 6910 | 6920 | 6910 | 1555 |
| 264 | 20231019 | 142600 | 76153769960 | 6920 | 6910 | 6920 | 6900 | 3549 |
| 265 | 20231019 | 142500 | 76129250660 | 6920 | 6920 | 6930 | 6910 | 3004 |
| 266 | 20231019 | 142400 | 76108447560 | 6920 | 6930 | 6930 | 6920 | 2302 |
| 267 | 20231019 | 142300 | 76092513530 | 6930 | 6930 | 6930 | 6910 | 12253 |
| 268 | 20231019 | 142200 | 76007805770 | 6920 | 6910 | 6930 | 6910 | 7777 |
| 269 | 20231019 | 142100 | 75954019910 | 6910 | 6970 | 6970 | 6900 | 12117 |
| 270 | 20231019 | 142000 | 75869984790 | 6970 | 6970 | 6980 | 6960 | 3461 |
| 271 | 20231019 | 141900 | 75845874270 | 6970 | 6960 | 6980 | 6960 | 3197 |
| 272 | 20231019 | 141800 | 75823600670 | 6960 | 6940 | 6960 | 6940 | 4849 |
| 273 | 20231019 | 141700 | 75789903550 | 6950 | 6970 | 6970 | 6950 | 7663 |
| 274 | 20231019 | 141600 | 75736620020 | 6980 | 6930 | 6990 | 6930 | 11683 |
| 275 | 20231019 | 141500 | 75655330650 | 6930 | 6940 | 6940 | 6930 | 2931 |
| 276 | 20231019 | 141400 | 75635014300 | 6940 | 6950 | 6960 | 6940 | 5558 |
| 277 | 20231019 | 141300 | 75596417090 | 6940 | 6940 | 6970 | 6940 | 21728 |
| 278 | 20231019 | 141200 | 75445294130 | 6950 | 6950 | 6950 | 6930 | 1676 |
| 279 | 20231019 | 141100 | 75433661050 | 6950 | 6940 | 6950 | 6930 | 6752 |
| 280 | 20231019 | 141000 | 75386845560 | 6940 | 6940 | 6950 | 6930 | 8644 |
| 281 | 20231019 | 140900 | 75326853900 | 6940 | 6960 | 6960 | 6940 | 4821 |
| 282 | 20231019 | 140800 | 75293337060 | 6960 | 6970 | 6970 | 6950 | 2935 |
| 283 | 20231019 | 140700 | 75272913310 | 6960 | 6950 | 6960 | 6940 | 8166 |
| 284 | 20231019 | 140600 | 75216133550 | 6960 | 6940 | 6970 | 6940 | 15117 |
| 285 | 20231019 | 140500 | 75110934800 | 6940 | 6930 | 6950 | 6910 | 13051 |
| 286 | 20231019 | 140400 | 75020468870 | 6910 | 6930 | 6940 | 6910 | 2776 |
| 287 | 20231019 | 140300 | 75001243090 | 6920 | 6910 | 6930 | 6910 | 3123 |
| 288 | 20231019 | 140200 | 74979625320 | 6900 | 6930 | 6940 | 6900 | 2186 |
| 289 | 20231019 | 140100 | 74964494300 | 6920 | 6900 | 6930 | 6900 | 551 |
| 290 | 20231019 | 140000 | 74960681490 | 6920 | 6930 | 6930 | 6900 | 4563 |
| 291 | 20231019 | 135900 | 74929105030 | 6930 | 6920 | 6940 | 6900 | 9422 |
| 292 | 20231019 | 135800 | 74863933510 | 6930 | 6930 | 6930 | 6920 | 1301 |
| 293 | 20231019 | 135700 | 74854917890 | 6920 | 6920 | 6930 | 6920 | 2414 |
| 294 | 20231019 | 135600 | 74838203010 | 6920 | 6930 | 6940 | 6910 | 1726 |
| 295 | 20231019 | 135500 | 74826256930 | 6920 | 6920 | 6930 | 6920 | 2025 |
| 296 | 20231019 | 135400 | 74812239510 | 6930 | 6920 | 6930 | 6920 | 1466 |
| 297 | 20231019 | 135300 | 74802088650 | 6920 | 6930 | 6960 | 6920 | 8274 |
| 298 | 20231019 | 135200 | 74744656210 | 6930 | 6940 | 6940 | 6920 | 846 |
| 299 | 20231019 | 135100 | 74738788440 | 6940 | 6880 | 6940 | 6880 | 9398 |
| 300 | 20231019 | 135000 | 74673980190 | 6920 | 6910 | 6920 | 6870 | 8111 |
| 301 | 20231019 | 134900 | 74618070160 | 6910 | 6930 | 6930 | 6900 | 2616 |
| 302 | 20231019 | 134800 | 74599988470 | 6920 | 6930 | 6930 | 6920 | 740 |
| 303 | 20231019 | 134700 | 74594865630 | 6900 | 6900 | 6940 | 6890 | 15553 |
| 304 | 20231019 | 134600 | 74487551200 | 6910 | 6920 | 6920 | 6910 | 4836 |
| 305 | 20231019 | 134500 | 74454130370 | 6920 | 6930 | 6940 | 6920 | 1630 |
| 306 | 20231019 | 134400 | 74442836670 | 6920 | 6930 | 6930 | 6910 | 1778 |
| 307 | 20231019 | 134300 | 74430540830 | 6930 | 6920 | 6940 | 6920 | 3334 |
| 308 | 20231019 | 134200 | 74407449160 | 6920 | 6930 | 6940 | 6910 | 3917 |
| 309 | 20231019 | 134100 | 74380313540 | 6930 | 6950 | 6960 | 6930 | 4711 |
| 310 | 20231019 | 134000 | 74347613380 | 6950 | 6970 | 6970 | 6940 | 8479 |
| 311 | 20231019 | 133900 | 74288609870 | 6960 | 6920 | 6960 | 6920 | 10736 |
| 312 | 20231019 | 133800 | 74214062190 | 6920 | 6910 | 6920 | 6910 | 2919 |
| 313 | 20231019 | 133700 | 74193870390 | 6920 | 6900 | 6920 | 6900 | 1963 |
| 314 | 20231019 | 133600 | 74180314560 | 6900 | 6920 | 6920 | 6870 | 8723 |
| 315 | 20231019 | 133500 | 74120236550 | 6920 | 6910 | 6930 | 6860 | 14451 |
| 316 | 20231019 | 133400 | 74020734600 | 6910 | 6910 | 6930 | 6900 | 8884 |
| 317 | 20231019 | 133300 | 73959335490 | 6910 | 6890 | 6930 | 6880 | 7900 |
| 318 | 20231019 | 133200 | 73904798140 | 6880 | 6930 | 6930 | 6870 | 33162 |
| 319 | 20231019 | 133100 | 73676325070 | 6930 | 6940 | 6940 | 6930 | 1328 |
| 320 | 20231019 | 133000 | 73667120560 | 6940 | 6940 | 6950 | 6910 | 15906 |
| 321 | 20231019 | 132900 | 73556962390 | 6930 | 6940 | 6960 | 6930 | 6330 |
| 322 | 20231019 | 132800 | 73513049910 | 6940 | 6960 | 6960 | 6930 | 4434 |
| 323 | 20231019 | 132700 | 73482269170 | 6950 | 6960 | 6980 | 6950 | 7313 |
| 324 | 20231019 | 132600 | 73431356550 | 6940 | 6980 | 6980 | 6900 | 31645 |
| 325 | 20231019 | 132500 | 73212188300 | 6980 | 6990 | 7000 | 6980 | 2738 |
| 326 | 20231019 | 132400 | 73193068900 | 6970 | 6980 | 7000 | 6970 | 1554 |
| 327 | 20231019 | 132300 | 73182216890 | 6970 | 6990 | 6990 | 6970 | 3285 |
| 328 | 20231019 | 132200 | 73159288290 | 7000 | 7010 | 7010 | 7000 | 1124 |
| 329 | 20231019 | 132100 | 73151419860 | 7010 | 7000 | 7010 | 6990 | 1865 |
| 330 | 20231019 | 132000 | 73138367760 | 7000 | 6980 | 7000 | 6980 | 3441 |
| 331 | 20231019 | 131900 | 73114301030 | 6970 | 7020 | 7020 | 6970 | 14209 |
| 332 | 20231019 | 131800 | 73014928290 | 7010 | 6990 | 7030 | 6990 | 8682 |
| 333 | 20231019 | 131700 | 72954057620 | 7000 | 7000 | 7000 | 6980 | 5558 |
| 334 | 20231019 | 131600 | 72915174360 | 6980 | 7020 | 7020 | 6980 | 7384 |
| 335 | 20231019 | 131500 | 72863480100 | 7020 | 7030 | 7040 | 6990 | 6197 |
| 336 | 20231019 | 131400 | 72820008540 | 7030 | 7000 | 7040 | 7000 | 3883 |
| 337 | 20231019 | 131300 | 72792736130 | 6990 | 6970 | 7010 | 6920 | 25523 |
| 338 | 20231019 | 131200 | 72614848600 | 6970 | 6980 | 6990 | 6960 | 4285 |
| 339 | 20231019 | 131100 | 72584941280 | 6970 | 6980 | 6990 | 6940 | 16008 |
| 340 | 20231019 | 131000 | 72473485540 | 6980 | 6980 | 7000 | 6980 | 15279 |
| 341 | 20231019 | 130900 | 72366719010 | 6980 | 6950 | 6990 | 6940 | 7324 |
| 342 | 20231019 | 130800 | 72315768370 | 6960 | 6990 | 6990 | 6950 | 4270 |
| 343 | 20231019 | 130700 | 72286005220 | 6990 | 6990 | 7000 | 6970 | 2204 |
| 344 | 20231019 | 130600 | 72270618030 | 6990 | 6990 | 7000 | 6960 | 9552 |
| 345 | 20231019 | 130500 | 72203974570 | 6990 | 6950 | 6990 | 6940 | 10549 |
| 346 | 20231019 | 130400 | 72130439990 | 6940 | 7000 | 7010 | 6910 | 79483 |
| 347 | 20231019 | 130300 | 71577956040 | 7000 | 7050 | 7050 | 7000 | 25127 |
| 348 | 20231019 | 130200 | 71401868590 | 7030 | 7040 | 7050 | 7030 | 5562 |
| 349 | 20231019 | 130100 | 71362725900 | 7040 | 7040 | 7050 | 7030 | 1715 |
| 350 | 20231019 | 130000 | 71350659440 | 7040 | 7030 | 7040 | 7020 | 6988 |
| 351 | 20231019 | 125900 | 71301524400 | 7020 | 7040 | 7040 | 7020 | 3636 |
| 352 | 20231019 | 125800 | 71275958130 | 7040 | 7040 | 7050 | 7020 | 14353 |
| 353 | 20231019 | 125700 | 71175074750 | 7040 | 7040 | 7050 | 7030 | 8462 |
| 354 | 20231019 | 125600 | 71115517850 | 7040 | 7030 | 7050 | 7030 | 5149 |
| 355 | 20231019 | 125500 | 71079287550 | 7050 | 7060 | 7070 | 7030 | 26384 |
| 356 | 20231019 | 125400 | 70893476720 | 7060 | 7080 | 7090 | 7050 | 9962 |
| 357 | 20231019 | 125300 | 70823115020 | 7090 | 7080 | 7090 | 7060 | 16080 |
| 358 | 20231019 | 125200 | 70709427780 | 7080 | 7100 | 7100 | 7080 | 4861 |
| 359 | 20231019 | 125100 | 70674985250 | 7100 | 7100 | 7110 | 7090 | 2516 |
| 360 | 20231019 | 125000 | 70657125870 | 7090 | 7110 | 7110 | 7090 | 5569 |
| 361 | 20231019 | 124900 | 70617560860 | 7110 | 7120 | 7130 | 7110 | 902 |
| 362 | 20231019 | 124800 | 70611137500 | 7110 | 7110 | 7120 | 7110 | 3945 |
| 363 | 20231019 | 124700 | 70583063220 | 7120 | 7110 | 7120 | 7110 | 669 |
| 364 | 20231019 | 124600 | 70578305190 | 7120 | 7120 | 7120 | 7110 | 1194 |
| 365 | 20231019 | 124500 | 70569814840 | 7110 | 7110 | 7120 | 7100 | 1341 |
| 366 | 20231019 | 124400 | 70560291060 | 7120 | 7110 | 7120 | 7100 | 795 |
| 367 | 20231019 | 124300 | 70554641890 | 7100 | 7110 | 7110 | 7090 | 3023 |
| 368 | 20231019 | 124200 | 70533176910 | 7100 | 7110 | 7120 | 7100 | 4161 |
| 369 | 20231019 | 124100 | 70503590630 | 7130 | 7130 | 7130 | 7110 | 170 |
| 370 | 20231019 | 124000 | 70502379990 | 7130 | 7110 | 7130 | 7100 | 5902 |
| 371 | 20231019 | 123900 | 70460397230 | 7110 | 7120 | 7130 | 7110 | 1745 |
| 372 | 20231019 | 123800 | 70447970990 | 7120 | 7100 | 7120 | 7100 | 2507 |
| 373 | 20231019 | 123700 | 70430129690 | 7100 | 7090 | 7100 | 7090 | 1081 |
| 374 | 20231019 | 123600 | 70422458110 | 7100 | 7100 | 7100 | 7080 | 1762 |
| 375 | 20231019 | 123500 | 70409974880 | 7100 | 7110 | 7110 | 7090 | 3646 |
| 376 | 20231019 | 123400 | 70384113190 | 7110 | 7090 | 7120 | 7090 | 1095 |
| 377 | 20231019 | 123300 | 70376333370 | 7080 | 7120 | 7130 | 7080 | 6079 |
| 378 | 20231019 | 123200 | 70333163880 | 7110 | 7080 | 7120 | 7070 | 6716 |
| 379 | 20231019 | 123100 | 70285523880 | 7080 | 7090 | 7100 | 7080 | 2395 |
| 380 | 20231019 | 123000 | 70268545890 | 7080 | 7120 | 7120 | 7060 | 10178 |
| 381 | 20231019 | 122900 | 70196449690 | 7120 | 7100 | 7120 | 7100 | 780 |
| 382 | 20231019 | 122800 | 70190904500 | 7100 | 7110 | 7110 | 7070 | 15138 |
| 383 | 20231019 | 122700 | 70083632230 | 7110 | 7120 | 7130 | 7100 | 5065 |
| 384 | 20231019 | 122600 | 70047629870 | 7130 | 7130 | 7130 | 7120 | 104 |
| 385 | 20231019 | 122500 | 70046888800 | 7120 | 7120 | 7130 | 7120 | 1145 |
| 386 | 20231019 | 122400 | 70038735750 | 7130 | 7130 | 7130 | 7120 | 4868 |
| 387 | 20231019 | 122300 | 70004059300 | 7140 | 7150 | 7150 | 7140 | 930 |
| 388 | 20231019 | 122200 | 69997419010 | 7150 | 7160 | 7170 | 7150 | 4002 |
| 389 | 20231019 | 122100 | 69968770160 | 7170 | 7170 | 7170 | 7150 | 3370 |
| 390 | 20231019 | 122000 | 69944632720 | 7170 | 7160 | 7180 | 7150 | 3439 |
| 391 | 20231019 | 121900 | 69919978320 | 7160 | 7160 | 7180 | 7150 | 3487 |
| 392 | 20231019 | 121800 | 69895011030 | 7160 | 7140 | 7160 | 7140 | 4347 |
| 393 | 20231019 | 121700 | 69863922660 | 7150 | 7140 | 7160 | 7140 | 4539 |
| 394 | 20231019 | 121600 | 69831502650 | 7140 | 7140 | 7150 | 7130 | 2043 |
| 395 | 20231019 | 121500 | 69816918190 | 7140 | 7130 | 7140 | 7120 | 1487 |
| 396 | 20231019 | 121400 | 69806323920 | 7130 | 7100 | 7140 | 7100 | 5663 |
| 397 | 20231019 | 121300 | 69766019570 | 7100 | 7120 | 7120 | 7100 | 4019 |
| 398 | 20231019 | 121200 | 69737475050 | 7120 | 7130 | 7130 | 7100 | 2786 |
| 399 | 20231019 | 121100 | 69717677780 | 7120 | 7110 | 7130 | 7110 | 2488 |
| 400 | 20231019 | 121000 | 69699981130 | 7110 | 7130 | 7130 | 7110 | 4386 |
| 401 | 20231019 | 120900 | 69668766900 | 7130 | 7130 | 7140 | 7120 | 2741 |
| 402 | 20231019 | 120800 | 69649233310 | 7130 | 7140 | 7140 | 7120 | 1137 |
| 403 | 20231019 | 120700 | 69641126610 | 7120 | 7130 | 7140 | 7120 | 7577 |
| 404 | 20231019 | 120600 | 69587132440 | 7130 | 7140 | 7140 | 7120 | 5428 |
| 405 | 20231019 | 120500 | 69548435870 | 7130 | 7160 | 7170 | 7130 | 5004 |
| 406 | 20231019 | 120400 | 69512650990 | 7160 | 7140 | 7160 | 7140 | 744 |
| 407 | 20231019 | 120300 | 69507326630 | 7150 | 7160 | 7160 | 7120 | 6306 |
| 408 | 20231019 | 120200 | 69462334110 | 7160 | 7150 | 7160 | 7150 | 2895 |
| 409 | 20231019 | 120100 | 69441631660 | 7150 | 7160 | 7170 | 7150 | 4147 |
| 410 | 20231019 | 120000 | 69411932530 | 7170 | 7180 | 7180 | 7160 | 3138 |
| 411 | 20231019 | 115900 | 69389446530 | 7190 | 7200 | 7200 | 7190 | 8770 |
| 412 | 20231019 | 115800 | 69326377730 | 7190 | 7190 | 7240 | 7190 | 36004 |
| 413 | 20231019 | 115700 | 69066799410 | 7180 | 7150 | 7180 | 7140 | 5074 |
| 414 | 20231019 | 115600 | 69030428680 | 7150 | 7170 | 7180 | 7150 | 5265 |
| 415 | 20231019 | 115500 | 68992734220 | 7170 | 7180 | 7190 | 7170 | 4857 |
| 416 | 20231019 | 115400 | 68957859820 | 7180 | 7190 | 7210 | 7180 | 22834 |
| 417 | 20231019 | 115300 | 68793591540 | 7190 | 7160 | 7190 | 7130 | 12099 |
| 418 | 20231019 | 115200 | 68706952670 | 7160 | 7160 | 7170 | 7150 | 6330 |
| 419 | 20231019 | 115100 | 68661625760 | 7160 | 7140 | 7160 | 7140 | 2496 |
| 420 | 20231019 | 115000 | 68643797630 | 7140 | 7150 | 7160 | 7140 | 6950 |
| 421 | 20231019 | 114900 | 68594079500 | 7150 | 7130 | 7150 | 7130 | 3410 |
| 422 | 20231019 | 114800 | 68569719600 | 7140 | 7130 | 7160 | 7130 | 16601 |
| 423 | 20231019 | 114700 | 68451103220 | 7140 | 7100 | 7140 | 7100 | 7344 |
| 424 | 20231019 | 114600 | 68398827620 | 7100 | 7100 | 7110 | 7090 | 2878 |
| 425 | 20231019 | 114500 | 68378393420 | 7100 | 7090 | 7110 | 7090 | 3479 |
| 426 | 20231019 | 114400 | 68353703620 | 7100 | 7050 | 7100 | 7030 | 27436 |
| 427 | 20231019 | 114300 | 68160163120 | 7060 | 7110 | 7120 | 7050 | 34638 |
| 428 | 20231019 | 114200 | 67914879110 | 7110 | 7110 | 7120 | 7100 | 5119 |
| 429 | 20231019 | 114100 | 67878513390 | 7110 | 7110 | 7130 | 7090 | 13932 |
| 430 | 20231019 | 114000 | 67779476130 | 7110 | 7110 | 7120 | 7090 | 6787 |
| 431 | 20231019 | 113900 | 67731281650 | 7110 | 7120 | 7120 | 7110 | 6322 |
| 432 | 20231019 | 113800 | 67686305670 | 7130 | 7120 | 7130 | 7110 | 4124 |
| 433 | 20231019 | 113700 | 67656948530 | 7110 | 7130 | 7140 | 7110 | 4453 |
| 434 | 20231019 | 113600 | 67625247050 | 7130 | 7080 | 7140 | 7080 | 17963 |
| 435 | 20231019 | 113500 | 67497687850 | 7080 | 7110 | 7120 | 7080 | 33041 |
| 436 | 20231019 | 113400 | 67263141340 | 7110 | 7130 | 7140 | 7110 | 17079 |
| 437 | 20231019 | 113300 | 67141449680 | 7130 | 7150 | 7150 | 7110 | 25490 |
| 438 | 20231019 | 113200 | 66959699110 | 7140 | 7180 | 7200 | 7140 | 27356 |
| 439 | 20231019 | 113100 | 66763738790 | 7190 | 7180 | 7210 | 7170 | 11657 |
| 440 | 20231019 | 113000 | 66679964410 | 7200 | 7200 | 7250 | 7170 | 59180 |
| 441 | 20231019 | 112900 | 66252765120 | 7190 | 7170 | 7200 | 7160 | 4979 |
| 442 | 20231019 | 112800 | 66217002050 | 7160 | 7150 | 7190 | 7140 | 18292 |
| 443 | 20231019 | 112700 | 66085968330 | 7160 | 7160 | 7180 | 7150 | 6336 |
| 444 | 20231019 | 112600 | 66040585850 | 7170 | 7170 | 7190 | 7160 | 5268 |
| 445 | 20231019 | 112500 | 66002794940 | 7170 | 7210 | 7210 | 7150 | 19138 |
| 446 | 20231019 | 112400 | 65865367810 | 7210 | 7210 | 7220 | 7190 | 18990 |
| 447 | 20231019 | 112300 | 65728583030 | 7200 | 7220 | 7220 | 7190 | 12385 |
| 448 | 20231019 | 112200 | 65639355540 | 7210 | 7200 | 7220 | 7190 | 12860 |
| 449 | 20231019 | 112100 | 65546719270 | 7200 | 7190 | 7210 | 7170 | 8595 |
| 450 | 20231019 | 112000 | 65484909820 | 7190 | 7160 | 7190 | 7150 | 10102 |
| 451 | 20231019 | 111900 | 65412564750 | 7160 | 7160 | 7170 | 7140 | 12185 |
| 452 | 20231019 | 111800 | 65325371110 | 7150 | 7190 | 7200 | 7110 | 25295 |
| 453 | 20231019 | 111700 | 65144225770 | 7200 | 7190 | 7200 | 7170 | 6934 |
| 454 | 20231019 | 111600 | 65094372820 | 7190 | 7150 | 7210 | 7150 | 22035 |
| 455 | 20231019 | 111500 | 64935983260 | 7150 | 7160 | 7170 | 7130 | 11258 |
| 456 | 20231019 | 111400 | 64855474100 | 7170 | 7160 | 7180 | 7150 | 8987 |
| 457 | 20231019 | 111300 | 64791099240 | 7160 | 7160 | 7170 | 7150 | 16348 |
| 458 | 20231019 | 111200 | 64674130150 | 7160 | 7120 | 7160 | 7080 | 30081 |
| 459 | 20231019 | 111100 | 64459704190 | 7120 | 7140 | 7140 | 7030 | 114223 |
| 460 | 20231019 | 111000 | 63651832060 | 7130 | 7120 | 7140 | 7110 | 11326 |
| 461 | 20231019 | 110900 | 63571189060 | 7110 | 7140 | 7150 | 7110 | 27389 |
| 462 | 20231019 | 110800 | 63376110960 | 7150 | 7140 | 7150 | 7100 | 42688 |
| 463 | 20231019 | 110700 | 63072258100 | 7140 | 7180 | 7190 | 7110 | 73544 |
| 464 | 20231019 | 110600 | 62547377180 | 7190 | 7250 | 7260 | 7170 | 56588 |
| 465 | 20231019 | 110500 | 62139056040 | 7250 | 7210 | 7250 | 7210 | 22447 |
| 466 | 20231019 | 110400 | 61976646070 | 7220 | 7200 | 7240 | 7190 | 39955 |
| 467 | 20231019 | 110300 | 61688277490 | 7200 | 7180 | 7220 | 7180 | 45794 |
| 468 | 20231019 | 110200 | 61358478280 | 7180 | 7180 | 7180 | 7140 | 34291 |
| 469 | 20231019 | 110100 | 61113120280 | 7180 | 7180 | 7190 | 7160 | 46162 |
| 470 | 20231019 | 110000 | 60781757270 | 7180 | 7150 | 7180 | 7130 | 23888 |
| 471 | 20231019 | 105900 | 60610947410 | 7140 | 7150 | 7180 | 7110 | 103112 |
| 472 | 20231019 | 105800 | 59874773030 | 7150 | 7160 | 7210 | 7150 | 46224 |
| 473 | 20231019 | 105700 | 59542870220 | 7150 | 7180 | 7200 | 7150 | 53895 |
| 474 | 20231019 | 105600 | 59156692450 | 7170 | 7180 | 7200 | 7150 | 50158 |
| 475 | 20231019 | 105500 | 58796709780 | 7180 | 7290 | 7300 | 7150 | 213199 |
| 476 | 20231019 | 105400 | 57261285570 | 7290 | 7260 | 7290 | 7240 | 92722 |
| 477 | 20231019 | 105300 | 56587751580 | 7260 | 7390 | 7390 | 7250 | 227966 |
| 478 | 20231019 | 105200 | 54922781590 | 7390 | 7470 | 7490 | 7350 | 154057 |
| 479 | 20231019 | 105100 | 53783321200 | 7460 | 7480 | 7520 | 7460 | 43699 |
| 480 | 20231019 | 105000 | 53456134790 | 7470 | 7550 | 7550 | 7460 | 54628 |
| 481 | 20231019 | 104900 | 53046517260 | 7550 | 7510 | 7580 | 7500 | 85801 |
| 482 | 20231019 | 104800 | 52399113260 | 7510 | 7470 | 7530 | 7440 | 75574 |
| 483 | 20231019 | 104700 | 51833195470 | 7490 | 7550 | 7560 | 7430 | 88131 |
| 484 | 20231019 | 104600 | 51173998820 | 7540 | 7500 | 7550 | 7430 | 102370 |
| 485 | 20231019 | 104500 | 50408873440 | 7510 | 7560 | 7590 | 7410 | 200026 |
| 486 | 20231019 | 104400 | 48911259960 | 7560 | 7640 | 7650 | 7550 | 105206 |
| 487 | 20231019 | 104300 | 48112979450 | 7650 | 7690 | 7700 | 7600 | 77435 |
| 488 | 20231019 | 104200 | 47521379480 | 7700 | 7720 | 7730 | 7640 | 77020 |
| 489 | 20231019 | 104100 | 46929855870 | 7720 | 7760 | 7780 | 7640 | 116117 |
| 490 | 20231019 | 104000 | 46034199800 | 7750 | 7790 | 7800 | 7720 | 86580 |
| 491 | 20231019 | 103900 | 45362674500 | 7800 | 7730 | 7800 | 7710 | 86038 |
| 492 | 20231019 | 103800 | 44694218990 | 7720 | 7770 | 7780 | 7720 | 76123 |
| 493 | 20231019 | 103700 | 44104025930 | 7770 | 7750 | 7790 | 7670 | 126333 |
| 494 | 20231019 | 103600 | 43125385930 | 7750 | 7720 | 7770 | 7700 | 177202 |
| 495 | 20231019 | 103500 | 41753209800 | 7730 | 7650 | 7760 | 7620 | 190524 |
| 496 | 20231019 | 103400 | 40283978310 | 7660 | 7560 | 7710 | 7550 | 137520 |
| 497 | 20231019 | 103300 | 39230874410 | 7550 | 7560 | 7650 | 7510 | 123702 |
| 498 | 20231019 | 103200 | 38293683830 | 7560 | 7680 | 7700 | 7560 | 125657 |
| 499 | 20231019 | 103100 | 37335976330 | 7690 | 7660 | 7730 | 7620 | 218651 |
| 500 | 20231019 | 103000 | 35656305450 | 7650 | 7590 | 7680 | 7560 | 217747 |
| 501 | 20231019 | 102900 | 33991129600 | 7590 | 7550 | 7630 | 7490 | 154919 |
| 502 | 20231019 | 102800 | 32814210690 | 7540 | 7400 | 7600 | 7380 | 167796 |
| 503 | 20231019 | 102700 | 31555078020 | 7400 | 7570 | 7580 | 7400 | 116465 |
| 504 | 20231019 | 102600 | 30682919240 | 7580 | 7580 | 7590 | 7480 | 102974 |
| 505 | 20231019 | 102500 | 29907108350 | 7590 | 7510 | 7650 | 7470 | 132407 |
| 506 | 20231019 | 102400 | 28904496610 | 7510 | 7560 | 7640 | 7510 | 122951 |
| 507 | 20231019 | 102300 | 27970916230 | 7550 | 7660 | 7670 | 7550 | 230545 |
| 508 | 20231019 | 102200 | 26211889620 | 7650 | 7500 | 7680 | 7480 | 351744 |
| 509 | 20231019 | 102100 | 23530864080 | 7490 | 7560 | 7570 | 7450 | 236013 |
| 510 | 20231019 | 102000 | 21760733800 | 7570 | 7620 | 7640 | 7530 | 212229 |
| 511 | 20231019 | 101900 | 20150520550 | 7620 | 7530 | 7630 | 7530 | 429087 |
| 512 | 20231019 | 101800 | 16899836790 | 7540 | 7430 | 7550 | 7390 | 346361 |
| 513 | 20231019 | 101700 | 14316395670 | 7430 | 7380 | 7440 | 7310 | 267238 |
| 514 | 20231019 | 101600 | 12342214230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 515 | 20231019 | 101500 | 12342214230 | 7400 | 7370 | 7400 | 7370 | 52472 |
| 516 | 20231019 | 101400 | 11954219260 | 7380 | 7300 | 7400 | 7230 | 279110 |
| 517 | 20231019 | 101300 | 9902227010 | 7310 | 7170 | 7360 | 7140 | 296986 |
| 518 | 20231019 | 101200 | 7746748240 | 7170 | 7080 | 7180 | 7070 | 109902 |
| 519 | 20231019 | 101100 | 6962421160 | 7080 | 7080 | 7090 | 7060 | 30921 |
| 520 | 20231019 | 101000 | 6743699700 | 7070 | 7040 | 7070 | 7020 | 14409 |
| 521 | 20231019 | 100900 | 6642181200 | 7040 | 7020 | 7080 | 7020 | 34602 |
| 522 | 20231019 | 100800 | 6398065700 | 7030 | 7030 | 7040 | 7020 | 7162 |
| 523 | 20231019 | 100700 | 6347719920 | 7020 | 7030 | 7050 | 7010 | 26890 |
| 524 | 20231019 | 100600 | 6158638690 | 7020 | 6980 | 7030 | 6980 | 15659 |
| 525 | 20231019 | 100500 | 6048864740 | 6980 | 6950 | 6990 | 6940 | 9576 |
| 526 | 20231019 | 100400 | 5982221620 | 6960 | 6980 | 6990 | 6950 | 21172 |
| 527 | 20231019 | 100300 | 5834606180 | 6990 | 7000 | 7000 | 6970 | 7306 |
| 528 | 20231019 | 100200 | 5783568720 | 7000 | 7000 | 7010 | 6970 | 19240 |
| 529 | 20231019 | 100100 | 5649124210 | 7010 | 7040 | 7060 | 6990 | 33561 |
| 530 | 20231019 | 100000 | 5413317530 | 7040 | 7000 | 7060 | 7000 | 68158 |
| 531 | 20231019 | 095900 | 4933977300 | 7000 | 6970 | 7000 | 6960 | 15838 |
| 532 | 20231019 | 095800 | 4823275760 | 6970 | 6970 | 6980 | 6960 | 4767 |
| 533 | 20231019 | 095700 | 4790051500 | 6960 | 6950 | 6980 | 6950 | 12666 |
| 534 | 20231019 | 095600 | 4701812140 | 6940 | 6940 | 6960 | 6940 | 4485 |
| 535 | 20231019 | 095500 | 4670661930 | 6940 | 6950 | 6950 | 6920 | 5504 |
| 536 | 20231019 | 095400 | 4632484560 | 6950 | 6970 | 6980 | 6950 | 5679 |
| 537 | 20231019 | 095300 | 4592912910 | 6980 | 6940 | 6980 | 6910 | 13366 |
| 538 | 20231019 | 095200 | 4500223040 | 6940 | 6950 | 6950 | 6930 | 8693 |
| 539 | 20231019 | 095100 | 4439921710 | 6940 | 6980 | 6980 | 6940 | 10416 |
| 540 | 20231019 | 095000 | 4367408880 | 6980 | 6950 | 6980 | 6940 | 10539 |
| 541 | 20231019 | 094900 | 4294070730 | 6950 | 6960 | 6980 | 6950 | 23644 |
| 542 | 20231019 | 094800 | 4129422950 | 6970 | 6940 | 6970 | 6930 | 22680 |
| 543 | 20231019 | 094700 | 3971898440 | 6950 | 6910 | 6950 | 6900 | 13669 |
| 544 | 20231019 | 094600 | 3877197160 | 6910 | 6880 | 6910 | 6880 | 3970 |
| 545 | 20231019 | 094500 | 3849817610 | 6880 | 6850 | 6880 | 6840 | 2157 |
| 546 | 20231019 | 094400 | 3835019770 | 6840 | 6840 | 6870 | 6830 | 4233 |
| 547 | 20231019 | 094300 | 3806045910 | 6850 | 6840 | 6850 | 6830 | 3598 |
| 548 | 20231019 | 094200 | 3781470130 | 6840 | 6850 | 6850 | 6830 | 2014 |
| 549 | 20231019 | 094100 | 3767703830 | 6850 | 6840 | 6850 | 6840 | 1387 |
| 550 | 20231019 | 094000 | 3758215200 | 6840 | 6820 | 6860 | 6810 | 4882 |
| 551 | 20231019 | 093900 | 3724831160 | 6820 | 6860 | 6860 | 6810 | 12905 |
| 552 | 20231019 | 093800 | 3636655840 | 6860 | 6880 | 6880 | 6840 | 3414 |
| 553 | 20231019 | 093700 | 3613292460 | 6840 | 6870 | 6880 | 6840 | 7109 |
| 554 | 20231019 | 093600 | 3564543350 | 6880 | 6890 | 6900 | 6850 | 15875 |
| 555 | 20231019 | 093500 | 3455502230 | 6900 | 6930 | 6930 | 6890 | 17807 |
| 556 | 20231019 | 093400 | 3332474050 | 6930 | 6920 | 6930 | 6910 | 6451 |
| 557 | 20231019 | 093300 | 3287834820 | 6920 | 6910 | 6940 | 6900 | 17748 |
| 558 | 20231019 | 093200 | 3164961210 | 6910 | 6940 | 6940 | 6900 | 29219 |
| 559 | 20231019 | 093100 | 2962700150 | 6940 | 6870 | 6970 | 6870 | 42428 |
| 560 | 20231019 | 093000 | 2669067750 | 6870 | 6850 | 6880 | 6840 | 5835 |
| 561 | 20231019 | 092900 | 2629035020 | 6850 | 6820 | 6860 | 6820 | 4802 |
| 562 | 20231019 | 092800 | 2596197720 | 6840 | 6820 | 6840 | 6790 | 4143 |
| 563 | 20231019 | 092700 | 2567965510 | 6820 | 6820 | 6830 | 6800 | 4846 |
| 564 | 20231019 | 092600 | 2534933680 | 6820 | 6830 | 6830 | 6810 | 1668 |
| 565 | 20231019 | 092500 | 2523560360 | 6830 | 6800 | 6830 | 6780 | 18192 |
| 566 | 20231019 | 092400 | 2399859210 | 6810 | 6840 | 6840 | 6800 | 12436 |
| 567 | 20231019 | 092300 | 2315174570 | 6830 | 6860 | 6860 | 6820 | 16859 |
| 568 | 20231019 | 092200 | 2199822760 | 6850 | 6870 | 6870 | 6850 | 3772 |
| 569 | 20231019 | 092100 | 2173949370 | 6870 | 6880 | 6890 | 6860 | 3550 |
| 570 | 20231019 | 092000 | 2149546520 | 6890 | 6870 | 6890 | 6870 | 9560 |
| 571 | 20231019 | 091900 | 2083853550 | 6870 | 6880 | 6890 | 6870 | 6011 |
| 572 | 20231019 | 091800 | 2042539330 | 6890 | 6880 | 6890 | 6870 | 5850 |
| 573 | 20231019 | 091700 | 2002290810 | 6880 | 6870 | 6890 | 6870 | 6617 |
| 574 | 20231019 | 091600 | 1956758090 | 6870 | 6900 | 6910 | 6840 | 20215 |
| 575 | 20231019 | 091500 | 1817768560 | 6900 | 6860 | 6910 | 6850 | 34678 |
| 576 | 20231019 | 091400 | 1578775110 | 6850 | 6850 | 6850 | 6840 | 5784 |
| 577 | 20231019 | 091300 | 1539194730 | 6850 | 6880 | 6880 | 6840 | 17229 |
| 578 | 20231019 | 091200 | 1420984060 | 6880 | 6840 | 6880 | 6840 | 18529 |
| 579 | 20231019 | 091100 | 1293830350 | 6850 | 6840 | 6850 | 6830 | 3961 |
| 580 | 20231019 | 091000 | 1266736120 | 6840 | 6830 | 6860 | 6810 | 22540 |
| 581 | 20231019 | 090900 | 1112548420 | 6840 | 6840 | 6840 | 6810 | 4022 |
| 582 | 20231019 | 090800 | 1085083980 | 6830 | 6810 | 6830 | 6810 | 5980 |
| 583 | 20231019 | 090700 | 1044285900 | 6810 | 6830 | 6830 | 6810 | 5412 |
| 584 | 20231019 | 090600 | 1007348350 | 6830 | 6820 | 6830 | 6810 | 7991 |
| 585 | 20231019 | 090500 | 952887300 | 6800 | 6780 | 6830 | 6750 | 15022 |
| 586 | 20231019 | 090400 | 851133160 | 6780 | 6830 | 6830 | 6770 | 9622 |
| 587 | 20231019 | 090300 | 785610320 | 6830 | 6800 | 6830 | 6790 | 4799 |
| 588 | 20231019 | 090200 | 752935600 | 6810 | 6800 | 6840 | 6780 | 23112 |
| 589 | 20231019 | 090100 | 595381580 | 6780 | 6790 | 6800 | 6760 | 12993 |
| 590 | 20231019 | 090000 | 507327480 | 6780 | 6730 | 6780 | 6730 | 75108 |