28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 3 | 20230905 | 184800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230905 | 184700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230905 | 184600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230905 | 184500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230905 | 184400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230905 | 184300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230905 | 184200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230905 | 184100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230905 | 184000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230905 | 183900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230905 | 183800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230905 | 183700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230905 | 183600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230905 | 183500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230905 | 183400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230905 | 183300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230905 | 183200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230905 | 183100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230905 | 183000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230905 | 182900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230905 | 182800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230905 | 182700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230905 | 182600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230905 | 182500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230905 | 182400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230905 | 182300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230905 | 182200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230905 | 182100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230905 | 182000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230905 | 181900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 33 | 20230905 | 181800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230905 | 181700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230905 | 181600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230905 | 181500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230905 | 181400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230905 | 181300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230905 | 181200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230905 | 181100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230905 | 181000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230905 | 180900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230905 | 180800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230905 | 180700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230905 | 180600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230905 | 180500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230905 | 180400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230905 | 180300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230905 | 180200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230905 | 180100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230905 | 180000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230905 | 175900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230905 | 175800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230905 | 175700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230905 | 175600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230905 | 175500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230905 | 175400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230905 | 175300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230905 | 175200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230905 | 175100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230905 | 175000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230905 | 174900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 63 | 20230905 | 174800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230905 | 174700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230905 | 174600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230905 | 174500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230905 | 174400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230905 | 174300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230905 | 174200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230905 | 174100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230905 | 174000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230905 | 173900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230905 | 173800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230905 | 173700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230905 | 173600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230905 | 173500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230905 | 173400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230905 | 173300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230905 | 173200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230905 | 173100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230905 | 173000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230905 | 172900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230905 | 172800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230905 | 172700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230905 | 172600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230905 | 172500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230905 | 172400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230905 | 172300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230905 | 172200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230905 | 172100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230905 | 172000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230905 | 171900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 93 | 20230905 | 171800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230905 | 171700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230905 | 171600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230905 | 171500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230905 | 171400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230905 | 171300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230905 | 171200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230905 | 171100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230905 | 171000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230905 | 170900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230905 | 170800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230905 | 170700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230905 | 170600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230905 | 170500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230905 | 170400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230905 | 170300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230905 | 170200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230905 | 170100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230905 | 170000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230905 | 165900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230905 | 165800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230905 | 165700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230905 | 165600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230905 | 165500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230905 | 165400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230905 | 165300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230905 | 165200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230905 | 165100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230905 | 165000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230905 | 164900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 123 | 20230905 | 164800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230905 | 164700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230905 | 164600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230905 | 164500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230905 | 164400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230905 | 164300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230905 | 164200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230905 | 164100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230905 | 164000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230905 | 163900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230905 | 163800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230905 | 163700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230905 | 163600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230905 | 163500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230905 | 163400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230905 | 163300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230905 | 163200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230905 | 163100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230905 | 163000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230905 | 162900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230905 | 162800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230905 | 162700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230905 | 162600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230905 | 162500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230905 | 162400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230905 | 162300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230905 | 162200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230905 | 162100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230905 | 162000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230905 | 161900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 153 | 20230905 | 161800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230905 | 161700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230905 | 161600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230905 | 161500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230905 | 161400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230905 | 161300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230905 | 161200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230905 | 161100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230905 | 161000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230905 | 160900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230905 | 160800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230905 | 160700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230905 | 160600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230905 | 160500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230905 | 160400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230905 | 160300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230905 | 160200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230905 | 160100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230905 | 160000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230905 | 155900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230905 | 155800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230905 | 155700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230905 | 155600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230905 | 155500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230905 | 155400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230905 | 155300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230905 | 155200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230905 | 155100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230905 | 155000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230905 | 154900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 183 | 20230905 | 154800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230905 | 154700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230905 | 154600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230905 | 154500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230905 | 154400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230905 | 154300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230905 | 154200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230905 | 154100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230905 | 154000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230905 | 153900 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230905 | 153800 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230905 | 153700 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230905 | 153600 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230905 | 153500 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230905 | 153400 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230905 | 153300 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230905 | 153200 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230905 | 153100 | 407135510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230905 | 153000 | 407135510 | 3310 | 3310 | 3310 | 3310 | 6368 |
| 202 | 20230905 | 152900 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230905 | 152800 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230905 | 152700 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230905 | 152600 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20230905 | 152500 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230905 | 152400 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230905 | 152300 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230905 | 152200 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230905 | 152100 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230905 | 152000 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230905 | 151900 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20230905 | 151800 | 386057430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230905 | 151700 | 386057430 | 3305 | 3305 | 3305 | 3305 | 3 |
| 215 | 20230905 | 151600 | 386047515 | 3305 | 3305 | 3305 | 3305 | 5 |
| 216 | 20230905 | 151500 | 386030990 | 3305 | 3305 | 3305 | 3305 | 3 |
| 217 | 20230905 | 151400 | 386021075 | 3305 | 3305 | 3305 | 3305 | 114 |
| 218 | 20230905 | 151300 | 385644305 | 3305 | 3300 | 3305 | 3300 | 302 |
| 219 | 20230905 | 151200 | 384647695 | 3305 | 3305 | 3305 | 3305 | 3 |
| 220 | 20230905 | 151100 | 384637780 | 3300 | 3295 | 3305 | 3295 | 5750 |
| 221 | 20230905 | 151000 | 365673125 | 3295 | 3295 | 3295 | 3295 | 47 |
| 222 | 20230905 | 150900 | 365518260 | 3295 | 3295 | 3295 | 3295 | 1 |
| 223 | 20230905 | 150800 | 365514965 | 3295 | 3295 | 3295 | 3295 | 2 |
| 224 | 20230905 | 150700 | 365508375 | 3295 | 3295 | 3295 | 3295 | 3 |
| 225 | 20230905 | 150600 | 365498490 | 3295 | 3290 | 3295 | 3290 | 13 |
| 226 | 20230905 | 150500 | 365455715 | 3290 | 3290 | 3290 | 3290 | 504 |
| 227 | 20230905 | 150400 | 363797555 | 3290 | 3290 | 3290 | 3290 | 1 |
| 228 | 20230905 | 150300 | 363794265 | 3290 | 3290 | 3290 | 3290 | 363 |
| 229 | 20230905 | 150200 | 362599995 | 3290 | 3290 | 3290 | 3290 | 6 |
| 230 | 20230905 | 150100 | 362580255 | 3290 | 3290 | 3290 | 3290 | 1 |
| 231 | 20230905 | 150000 | 362576965 | 3290 | 3290 | 3290 | 3290 | 125 |
| 232 | 20230905 | 145900 | 362165715 | 3290 | 3285 | 3290 | 3285 | 1007 |
| 233 | 20230905 | 145800 | 358857685 | 3290 | 3290 | 3290 | 3290 | 1 |
| 234 | 20230905 | 145700 | 358854395 | 3280 | 3290 | 3290 | 3280 | 207 |
| 235 | 20230905 | 145600 | 358174710 | 3290 | 3290 | 3290 | 3290 | 3 |
| 236 | 20230905 | 145500 | 358164840 | 3290 | 3285 | 3290 | 3285 | 75 |
| 237 | 20230905 | 145400 | 357918450 | 3285 | 3285 | 3285 | 3285 | 3 |
| 238 | 20230905 | 145300 | 357908595 | 3285 | 3285 | 3285 | 3285 | 1003 |
| 239 | 20230905 | 145200 | 354613740 | 3285 | 3285 | 3285 | 3285 | 3 |
| 240 | 20230905 | 145100 | 354603885 | 3280 | 3280 | 3285 | 3280 | 699 |
| 241 | 20230905 | 145000 | 352311160 | 3285 | 3285 | 3285 | 3285 | 3 |
| 242 | 20230905 | 144900 | 352301305 | 3285 | 3285 | 3285 | 3285 | 2 |
| 243 | 20230905 | 144800 | 352294735 | 3285 | 3285 | 3285 | 3285 | 1 |
| 244 | 20230905 | 144700 | 352291450 | 3285 | 3285 | 3285 | 3285 | 7 |
| 245 | 20230905 | 144600 | 352268455 | 3285 | 3285 | 3285 | 3285 | 2 |
| 246 | 20230905 | 144500 | 352261885 | 3285 | 3285 | 3285 | 3285 | 3 |
| 247 | 20230905 | 144400 | 352252030 | 3285 | 3280 | 3285 | 3280 | 1407 |
| 248 | 20230905 | 144300 | 347637060 | 3285 | 3285 | 3285 | 3285 | 1 |
| 249 | 20230905 | 144200 | 347633775 | 3285 | 3285 | 3285 | 3285 | 3 |
| 250 | 20230905 | 144100 | 347623920 | 3285 | 3290 | 3290 | 3285 | 760 |
| 251 | 20230905 | 144000 | 345127310 | 3290 | 3290 | 3290 | 3290 | 3 |
| 252 | 20230905 | 143900 | 345117440 | 3290 | 3290 | 3290 | 3290 | 1 |
| 253 | 20230905 | 143800 | 345114150 | 3290 | 3290 | 3290 | 3290 | 2 |
| 254 | 20230905 | 143700 | 345107570 | 3290 | 3290 | 3290 | 3285 | 17 |
| 255 | 20230905 | 143600 | 345051715 | 3290 | 3290 | 3290 | 3290 | 2 |
| 256 | 20230905 | 143500 | 345045135 | 3290 | 3290 | 3290 | 3290 | 1 |
| 257 | 20230905 | 143400 | 345041845 | 3290 | 3290 | 3290 | 3290 | 3 |
| 258 | 20230905 | 143300 | 345031975 | 3290 | 3290 | 3290 | 3290 | 2 |
| 259 | 20230905 | 143200 | 345025395 | 3290 | 3290 | 3290 | 3290 | 504 |
| 260 | 20230905 | 143100 | 343367235 | 3290 | 3285 | 3290 | 3285 | 868 |
| 261 | 20230905 | 143000 | 340515090 | 3290 | 3285 | 3290 | 3285 | 5 |
| 262 | 20230905 | 142900 | 340498660 | 3290 | 3290 | 3290 | 3290 | 4 |
| 263 | 20230905 | 142800 | 340485500 | 3290 | 3285 | 3290 | 3285 | 114 |
| 264 | 20230905 | 142700 | 340111000 | 3290 | 3285 | 3290 | 3285 | 125 |
| 265 | 20230905 | 142600 | 339700355 | 3285 | 3290 | 3290 | 3285 | 122 |
| 266 | 20230905 | 142500 | 339299580 | 3290 | 3280 | 3295 | 3280 | 3204 |
| 267 | 20230905 | 142400 | 328772845 | 3280 | 3280 | 3280 | 3275 | 121 |
| 268 | 20230905 | 142300 | 328376465 | 3280 | 3275 | 3280 | 3275 | 8 |
| 269 | 20230905 | 142200 | 328350250 | 3280 | 3280 | 3280 | 3280 | 2008 |
| 270 | 20230905 | 142100 | 321764010 | 3275 | 3280 | 3280 | 3275 | 101 |
| 271 | 20230905 | 142000 | 321433230 | 3280 | 3280 | 3280 | 3280 | 2 |
| 272 | 20230905 | 141900 | 321426670 | 3280 | 3280 | 3280 | 3280 | 33 |
| 273 | 20230905 | 141800 | 321318430 | 3280 | 3275 | 3280 | 3275 | 101 |
| 274 | 20230905 | 141700 | 320987650 | 3280 | 3280 | 3280 | 3280 | 3 |
| 275 | 20230905 | 141600 | 320977810 | 3280 | 3280 | 3280 | 3280 | 1 |
| 276 | 20230905 | 141500 | 320974530 | 3280 | 3275 | 3280 | 3275 | 102 |
| 277 | 20230905 | 141400 | 320640470 | 3280 | 3280 | 3280 | 3280 | 4 |
| 278 | 20230905 | 141300 | 320627350 | 3280 | 3285 | 3285 | 3280 | 2 |
| 279 | 20230905 | 141200 | 320620785 | 3285 | 3285 | 3285 | 3275 | 103 |
| 280 | 20230905 | 141100 | 320283430 | 3285 | 3280 | 3285 | 3275 | 10701 |
| 281 | 20230905 | 141000 | 285221440 | 3285 | 3285 | 3285 | 3285 | 2 |
| 282 | 20230905 | 140900 | 285214870 | 3285 | 3280 | 3285 | 3280 | 103 |
| 283 | 20230905 | 140800 | 284877015 | 3285 | 3285 | 3285 | 3285 | 1 |
| 284 | 20230905 | 140700 | 284873730 | 3285 | 3285 | 3285 | 3280 | 130 |
| 285 | 20230905 | 140600 | 284446815 | 3280 | 3280 | 3285 | 3280 | 132 |
| 286 | 20230905 | 140500 | 284013845 | 3285 | 3285 | 3285 | 3285 | 1 |
| 287 | 20230905 | 140400 | 284010560 | 3285 | 3285 | 3285 | 3285 | 3 |
| 288 | 20230905 | 140300 | 284000705 | 3285 | 3285 | 3285 | 3285 | 1 |
| 289 | 20230905 | 140200 | 283997420 | 3280 | 3285 | 3285 | 3280 | 103 |
| 290 | 20230905 | 140100 | 283659565 | 3285 | 3285 | 3285 | 3285 | 2 |
| 291 | 20230905 | 140000 | 283652995 | 3285 | 3285 | 3285 | 3285 | 1 |
| 292 | 20230905 | 135900 | 283649710 | 3285 | 3285 | 3285 | 3280 | 118 |
| 293 | 20230905 | 135800 | 283262655 | 3285 | 3285 | 3285 | 3285 | 3 |
| 294 | 20230905 | 135700 | 283252800 | 3285 | 3285 | 3285 | 3285 | 2 |
| 295 | 20230905 | 135600 | 283246230 | 3285 | 3285 | 3285 | 3280 | 103 |
| 296 | 20230905 | 135500 | 282908375 | 3285 | 3285 | 3285 | 3285 | 1 |
| 297 | 20230905 | 135400 | 282905090 | 3285 | 3285 | 3285 | 3285 | 4 |
| 298 | 20230905 | 135300 | 282891950 | 3280 | 3285 | 3285 | 3280 | 133 |
| 299 | 20230905 | 135200 | 282455545 | 3285 | 3285 | 3285 | 3285 | 1 |
| 300 | 20230905 | 135100 | 282452260 | 3285 | 3285 | 3285 | 3285 | 4 |
| 301 | 20230905 | 135000 | 282439120 | 3280 | 3285 | 3285 | 3280 | 101 |
| 302 | 20230905 | 134900 | 282107835 | 3285 | 3285 | 3285 | 3285 | 5 |
| 303 | 20230905 | 134800 | 282091410 | 3285 | 3285 | 3285 | 3285 | 2 |
| 304 | 20230905 | 134700 | 282084840 | 3285 | 3285 | 3285 | 3280 | 102 |
| 305 | 20230905 | 134600 | 281750270 | 3285 | 3285 | 3285 | 3285 | 5 |
| 306 | 20230905 | 134500 | 281733845 | 3285 | 3285 | 3285 | 3285 | 4 |
| 307 | 20230905 | 134400 | 281720705 | 3290 | 3290 | 3290 | 3280 | 103 |
| 308 | 20230905 | 134300 | 281382840 | 3290 | 3290 | 3290 | 3290 | 2 |
| 309 | 20230905 | 134200 | 281376260 | 3290 | 3285 | 3290 | 3285 | 2 |
| 310 | 20230905 | 134100 | 281369685 | 3290 | 3290 | 3290 | 3280 | 187 |
| 311 | 20230905 | 134000 | 280756255 | 3290 | 3290 | 3290 | 3290 | 53 |
| 312 | 20230905 | 133900 | 280581885 | 3285 | 3290 | 3290 | 3285 | 4 |
| 313 | 20230905 | 133800 | 280568730 | 3290 | 3280 | 3290 | 3280 | 101 |
| 314 | 20230905 | 133700 | 280237440 | 3285 | 3285 | 3285 | 3285 | 33 |
| 315 | 20230905 | 133600 | 280129035 | 3285 | 3285 | 3285 | 3285 | 3 |
| 316 | 20230905 | 133500 | 280119180 | 3285 | 3280 | 3285 | 3280 | 103 |
| 317 | 20230905 | 133400 | 279781325 | 3285 | 3285 | 3285 | 3285 | 8 |
| 318 | 20230905 | 133300 | 279755045 | 3285 | 3280 | 3285 | 3280 | 390 |
| 319 | 20230905 | 133200 | 278475580 | 3285 | 3285 | 3285 | 3285 | 3 |
| 320 | 20230905 | 133100 | 278465725 | 3290 | 3290 | 3290 | 3290 | 22 |
| 321 | 20230905 | 133000 | 278393345 | 3285 | 3290 | 3290 | 3285 | 3 |
| 322 | 20230905 | 132900 | 278383480 | 3290 | 3280 | 3290 | 3280 | 103 |
| 323 | 20230905 | 132800 | 278045610 | 3285 | 3285 | 3290 | 3285 | 52 |
| 324 | 20230905 | 132700 | 277874785 | 3290 | 3285 | 3290 | 3285 | 52 |
| 325 | 20230905 | 132600 | 277703955 | 3290 | 3285 | 3290 | 3285 | 4 |
| 326 | 20230905 | 132500 | 277690810 | 3280 | 3285 | 3290 | 3280 | 119 |
| 327 | 20230905 | 132400 | 277300390 | 3290 | 3290 | 3290 | 3290 | 3 |
| 328 | 20230905 | 132300 | 277290520 | 3285 | 3285 | 3285 | 3285 | 84 |
| 329 | 20230905 | 132200 | 277014580 | 3280 | 3285 | 3285 | 3280 | 103 |
| 330 | 20230905 | 132100 | 276676725 | 3285 | 3285 | 3285 | 3285 | 3 |
| 331 | 20230905 | 132000 | 276666870 | 3285 | 3285 | 3285 | 3285 | 3 |
| 332 | 20230905 | 131900 | 276657015 | 3285 | 3290 | 3290 | 3285 | 19 |
| 333 | 20230905 | 131800 | 276594585 | 3290 | 3285 | 3290 | 3285 | 7 |
| 334 | 20230905 | 131700 | 276571580 | 3290 | 3290 | 3290 | 3290 | 1 |
| 335 | 20230905 | 131600 | 276568290 | 3290 | 3285 | 3290 | 3280 | 153 |
| 336 | 20230905 | 131500 | 276066180 | 3290 | 3290 | 3290 | 3285 | 3 |
| 337 | 20230905 | 131400 | 276056315 | 3290 | 3290 | 3290 | 3290 | 3 |
| 338 | 20230905 | 131300 | 276046445 | 3280 | 3285 | 3290 | 3280 | 178 |
| 339 | 20230905 | 131200 | 275462205 | 3285 | 3285 | 3285 | 3285 | 1 |
| 340 | 20230905 | 131100 | 275458920 | 3290 | 3290 | 3290 | 3285 | 5 |
| 341 | 20230905 | 131000 | 275442475 | 3280 | 3290 | 3290 | 3280 | 101 |
| 342 | 20230905 | 130900 | 275111185 | 3290 | 3285 | 3290 | 3285 | 4 |
| 343 | 20230905 | 130800 | 275098030 | 3290 | 3290 | 3290 | 3290 | 3 |
| 344 | 20230905 | 130700 | 275088160 | 3290 | 3280 | 3290 | 3280 | 102 |
| 345 | 20230905 | 130600 | 274753585 | 3290 | 3290 | 3290 | 3290 | 3 |
| 346 | 20230905 | 130500 | 274743715 | 3290 | 3290 | 3290 | 3285 | 14 |
| 347 | 20230905 | 130400 | 274697665 | 3290 | 3280 | 3290 | 3280 | 113 |
| 348 | 20230905 | 130300 | 274327005 | 3290 | 3290 | 3290 | 3285 | 5 |
| 349 | 20230905 | 130200 | 274310565 | 3290 | 3290 | 3290 | 3290 | 1 |
| 350 | 20230905 | 130100 | 274307275 | 3290 | 3290 | 3290 | 3280 | 103 |
| 351 | 20230905 | 130000 | 273969405 | 3290 | 3280 | 3290 | 3280 | 4 |
| 352 | 20230905 | 125900 | 273956255 | 3285 | 3290 | 3290 | 3285 | 2 |
| 353 | 20230905 | 125800 | 273949680 | 3290 | 3280 | 3290 | 3280 | 104 |
| 354 | 20230905 | 125700 | 273608525 | 3290 | 3290 | 3290 | 3290 | 1 |
| 355 | 20230905 | 125600 | 273605235 | 3290 | 3290 | 3290 | 3285 | 9 |
| 356 | 20230905 | 125500 | 273575655 | 3285 | 3280 | 3290 | 3280 | 153 |
| 357 | 20230905 | 125400 | 273073770 | 3290 | 3285 | 3290 | 3285 | 202 |
| 358 | 20230905 | 125300 | 272410195 | 3290 | 3290 | 3290 | 3290 | 3 |
| 359 | 20230905 | 125200 | 272400325 | 3290 | 3280 | 3290 | 3280 | 105 |
| 360 | 20230905 | 125100 | 272055880 | 3290 | 3290 | 3290 | 3290 | 58 |
| 361 | 20230905 | 125000 | 271865060 | 3285 | 3290 | 3290 | 3285 | 12 |
| 362 | 20230905 | 124900 | 271825630 | 3290 | 3290 | 3290 | 3290 | 3 |
| 363 | 20230905 | 124800 | 271815760 | 3290 | 3290 | 3290 | 3280 | 137 |
| 364 | 20230905 | 124700 | 271366200 | 3285 | 3290 | 3290 | 3285 | 12 |
| 365 | 20230905 | 124600 | 271326770 | 3290 | 3290 | 3290 | 3285 | 55 |
| 366 | 20230905 | 124500 | 271146080 | 3280 | 3290 | 3290 | 3280 | 101 |
| 367 | 20230905 | 124400 | 270814790 | 3285 | 3285 | 3290 | 3285 | 13 |
| 368 | 20230905 | 124300 | 270772075 | 3290 | 3290 | 3290 | 3285 | 235 |
| 369 | 20230905 | 124200 | 270000085 | 3290 | 3295 | 3295 | 3290 | 4 |
| 370 | 20230905 | 124100 | 269986915 | 3295 | 3295 | 3295 | 3295 | 4 |
| 371 | 20230905 | 124000 | 269973735 | 3290 | 3295 | 3295 | 3290 | 102 |
| 372 | 20230905 | 123900 | 269638150 | 3285 | 3295 | 3295 | 3285 | 102 |
| 373 | 20230905 | 123800 | 269303060 | 3295 | 3295 | 3295 | 3295 | 3 |
| 374 | 20230905 | 123700 | 269293175 | 3295 | 3295 | 3295 | 3295 | 1 |
| 375 | 20230905 | 123600 | 269289880 | 3295 | 3295 | 3295 | 3285 | 103 |
| 376 | 20230905 | 123500 | 268951495 | 3295 | 3295 | 3295 | 3295 | 1 |
| 377 | 20230905 | 123400 | 268948200 | 3295 | 3285 | 3295 | 3285 | 155 |
| 378 | 20230905 | 123300 | 268439005 | 3285 | 3285 | 3285 | 3280 | 115 |
| 379 | 20230905 | 123200 | 268061730 | 3285 | 3285 | 3285 | 3285 | 22 |
| 380 | 20230905 | 123100 | 267989460 | 3285 | 3285 | 3285 | 3285 | 7 |
| 381 | 20230905 | 123000 | 267966465 | 3285 | 3285 | 3285 | 3280 | 103 |
| 382 | 20230905 | 122900 | 267628610 | 3285 | 3285 | 3285 | 3285 | 4 |
| 383 | 20230905 | 122800 | 267615470 | 3285 | 3285 | 3285 | 3285 | 13 |
| 384 | 20230905 | 122700 | 267572765 | 3285 | 3285 | 3285 | 3280 | 102 |
| 385 | 20230905 | 122600 | 267238195 | 3285 | 3285 | 3285 | 3285 | 2 |
| 386 | 20230905 | 122500 | 267231625 | 3285 | 3285 | 3285 | 3285 | 4 |
| 387 | 20230905 | 122400 | 267218485 | 3285 | 3285 | 3285 | 3280 | 103 |
| 388 | 20230905 | 122300 | 266880630 | 3285 | 3285 | 3285 | 3285 | 4 |
| 389 | 20230905 | 122200 | 266867490 | 3285 | 3285 | 3285 | 3285 | 1 |
| 390 | 20230905 | 122100 | 266864205 | 3285 | 3280 | 3285 | 3280 | 104 |
| 391 | 20230905 | 122000 | 266523065 | 3285 | 3285 | 3285 | 3285 | 6 |
| 392 | 20230905 | 121900 | 266503355 | 3285 | 3285 | 3285 | 3285 | 2 |
| 393 | 20230905 | 121800 | 266496785 | 3285 | 3285 | 3285 | 3285 | 5 |
| 394 | 20230905 | 121700 | 266480360 | 3290 | 3290 | 3290 | 3290 | 6 |
| 395 | 20230905 | 121600 | 266460620 | 3290 | 3290 | 3290 | 3290 | 1 |
| 396 | 20230905 | 121500 | 266457330 | 3290 | 3280 | 3290 | 3280 | 103 |
| 397 | 20230905 | 121400 | 266119460 | 3290 | 3285 | 3290 | 3285 | 53 |
| 398 | 20230905 | 121300 | 265945350 | 3290 | 3290 | 3290 | 3290 | 3 |
| 399 | 20230905 | 121200 | 265935480 | 3290 | 3290 | 3290 | 3290 | 2 |
| 400 | 20230905 | 121100 | 265928900 | 3280 | 3290 | 3290 | 3280 | 101 |
| 401 | 20230905 | 121000 | 265597610 | 3295 | 3285 | 3295 | 3285 | 507 |
| 402 | 20230905 | 120900 | 263932075 | 3285 | 3285 | 3285 | 3285 | 1 |
| 403 | 20230905 | 120800 | 263928790 | 3280 | 3285 | 3285 | 3280 | 103 |
| 404 | 20230905 | 120700 | 263590935 | 3285 | 3285 | 3285 | 3285 | 2 |
| 405 | 20230905 | 120600 | 263584365 | 3285 | 3285 | 3285 | 3285 | 3 |
| 406 | 20230905 | 120500 | 263574510 | 3285 | 3285 | 3285 | 3280 | 103 |
| 407 | 20230905 | 120400 | 263236655 | 3285 | 3285 | 3285 | 3285 | 52 |
| 408 | 20230905 | 120300 | 263065835 | 3285 | 3285 | 3285 | 3285 | 7 |
| 409 | 20230905 | 120200 | 263042840 | 3280 | 3285 | 3285 | 3280 | 102 |
| 410 | 20230905 | 120100 | 262708270 | 3285 | 3285 | 3285 | 3285 | 1 |
| 411 | 20230905 | 120000 | 262704985 | 3285 | 3285 | 3285 | 3285 | 3 |
| 412 | 20230905 | 115900 | 262695130 | 3280 | 3285 | 3285 | 3280 | 102 |
| 413 | 20230905 | 115800 | 262360560 | 3285 | 3285 | 3285 | 3285 | 53 |
| 414 | 20230905 | 115700 | 262186455 | 3285 | 3285 | 3285 | 3285 | 4803 |
| 415 | 20230905 | 115600 | 246408600 | 3285 | 3280 | 3285 | 3280 | 101 |
| 416 | 20230905 | 115500 | 246077315 | 3285 | 3285 | 3285 | 3285 | 33 |
| 417 | 20230905 | 115400 | 245968910 | 3285 | 3285 | 3285 | 3285 | 22 |
| 418 | 20230905 | 115300 | 245896640 | 3285 | 3285 | 3285 | 3280 | 123 |
| 419 | 20230905 | 115200 | 245493085 | 3285 | 3285 | 3285 | 3285 | 1219 |
| 420 | 20230905 | 115100 | 241488670 | 3285 | 3285 | 3285 | 3285 | 2 |
| 421 | 20230905 | 115000 | 241482100 | 3285 | 3285 | 3285 | 3280 | 122 |
| 422 | 20230905 | 114900 | 241081830 | 3285 | 3275 | 3285 | 3275 | 42 |
| 423 | 20230905 | 114800 | 240944260 | 3285 | 3285 | 3285 | 3285 | 3 |
| 424 | 20230905 | 114700 | 240934405 | 3280 | 3275 | 3285 | 3275 | 161 |
| 425 | 20230905 | 114600 | 240406820 | 3285 | 3285 | 3285 | 3285 | 2 |
| 426 | 20230905 | 114500 | 240400250 | 3285 | 3285 | 3285 | 3285 | 3 |
| 427 | 20230905 | 114400 | 240390395 | 3285 | 3275 | 3285 | 3275 | 102 |
| 428 | 20230905 | 114300 | 240056325 | 3280 | 3285 | 3285 | 3280 | 2 |
| 429 | 20230905 | 114200 | 240049760 | 3285 | 3285 | 3285 | 3285 | 2 |
| 430 | 20230905 | 114100 | 240043190 | 3285 | 3275 | 3285 | 3275 | 102 |
| 431 | 20230905 | 114000 | 239709120 | 3280 | 3285 | 3285 | 3280 | 11 |
| 432 | 20230905 | 113900 | 239672990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 433 | 20230905 | 113800 | 239672990 | 3275 | 3275 | 3275 | 3275 | 167 |
| 434 | 20230905 | 113700 | 239126065 | 3285 | 3280 | 3285 | 3280 | 51 |
| 435 | 20230905 | 113600 | 238958680 | 3285 | 3285 | 3285 | 3285 | 6004 |
| 436 | 20230905 | 113500 | 219235540 | 3285 | 3285 | 3285 | 3285 | 10 |
| 437 | 20230905 | 113400 | 219202690 | 3275 | 3280 | 3280 | 3275 | 103 |
| 438 | 20230905 | 113300 | 218865350 | 3280 | 3280 | 3280 | 3280 | 22 |
| 439 | 20230905 | 113200 | 218793190 | 3280 | 3285 | 3285 | 3280 | 16 |
| 440 | 20230905 | 113100 | 218740695 | 3275 | 3280 | 3280 | 3275 | 1072 |
| 441 | 20230905 | 113000 | 215229845 | 3280 | 3280 | 3280 | 3280 | 10 |
| 442 | 20230905 | 112900 | 215197045 | 3275 | 3280 | 3280 | 3275 | 11 |
| 443 | 20230905 | 112800 | 215160970 | 3275 | 3285 | 3285 | 3275 | 103 |
| 444 | 20230905 | 112700 | 214823625 | 3275 | 3285 | 3285 | 3275 | 5 |
| 445 | 20230905 | 112600 | 214807210 | 3285 | 3285 | 3285 | 3285 | 667 |
| 446 | 20230905 | 112500 | 212616115 | 3285 | 3280 | 3285 | 3280 | 1778 |
| 447 | 20230905 | 112400 | 206784270 | 3280 | 3280 | 3280 | 3280 | 3 |
| 448 | 20230905 | 112300 | 206774430 | 3285 | 3285 | 3285 | 3285 | 5 |
| 449 | 20230905 | 112200 | 206758005 | 3280 | 3285 | 3285 | 3280 | 101 |
| 450 | 20230905 | 112100 | 206426720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 451 | 20230905 | 112000 | 206426720 | 3280 | 3280 | 3280 | 3280 | 30 |
| 452 | 20230905 | 111900 | 206328320 | 3280 | 3280 | 3280 | 3280 | 100 |
| 453 | 20230905 | 111800 | 206000320 | 3285 | 3285 | 3285 | 3285 | 5 |
| 454 | 20230905 | 111700 | 205983895 | 3285 | 3285 | 3285 | 3285 | 1 |
| 455 | 20230905 | 111600 | 205980610 | 3280 | 3285 | 3285 | 3280 | 200 |
| 456 | 20230905 | 111500 | 205324110 | 3285 | 3285 | 3285 | 3285 | 120 |
| 457 | 20230905 | 111400 | 204929910 | 3285 | 3285 | 3285 | 3285 | 100 |
| 458 | 20230905 | 111300 | 204601410 | 3285 | 3280 | 3285 | 3280 | 200 |
| 459 | 20230905 | 111200 | 203944910 | 3285 | 3280 | 3285 | 3280 | 356 |
| 460 | 20230905 | 111100 | 202775635 | 3280 | 3285 | 3285 | 3280 | 3463 |
| 461 | 20230905 | 111000 | 191400325 | 3285 | 3280 | 3285 | 3280 | 127 |
| 462 | 20230905 | 110900 | 190983760 | 3285 | 3285 | 3285 | 3285 | 0 |
| 463 | 20230905 | 110800 | 190983760 | 3285 | 3280 | 3285 | 3280 | 635 |
| 464 | 20230905 | 110700 | 188898915 | 3280 | 3275 | 3280 | 3275 | 200 |
| 465 | 20230905 | 110600 | 188243865 | 3280 | 3280 | 3280 | 3280 | 5 |
| 466 | 20230905 | 110500 | 188227465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 467 | 20230905 | 110400 | 188227465 | 3275 | 3275 | 3275 | 3275 | 100 |
| 468 | 20230905 | 110300 | 187899965 | 3280 | 3280 | 3280 | 3280 | 0 |
| 469 | 20230905 | 110200 | 187899965 | 3280 | 3280 | 3280 | 3280 | 15 |
| 470 | 20230905 | 110100 | 187850765 | 3275 | 3275 | 3275 | 3275 | 3100 |
| 471 | 20230905 | 110000 | 177698265 | 3280 | 3280 | 3280 | 3280 | 20 |
| 472 | 20230905 | 105900 | 177632665 | 3280 | 3280 | 3280 | 3280 | 724 |
| 473 | 20230905 | 105800 | 175257945 | 3285 | 3285 | 3285 | 3285 | 222 |
| 474 | 20230905 | 105700 | 174528675 | 3280 | 3280 | 3280 | 3280 | 100 |
| 475 | 20230905 | 105600 | 174200675 | 3285 | 3285 | 3285 | 3285 | 1 |
| 476 | 20230905 | 105500 | 174197390 | 3285 | 3285 | 3285 | 3285 | 153 |
| 477 | 20230905 | 105400 | 173694785 | 3275 | 3275 | 3275 | 3275 | 100 |
| 478 | 20230905 | 105300 | 173367285 | 3280 | 3280 | 3280 | 3280 | 100 |
| 479 | 20230905 | 105200 | 173039285 | 3275 | 3275 | 3275 | 3275 | 0 |
| 480 | 20230905 | 105100 | 173039285 | 3275 | 3275 | 3275 | 3275 | 120 |
| 481 | 20230905 | 105000 | 172646285 | 3280 | 3285 | 3285 | 3280 | 5419 |
| 482 | 20230905 | 104900 | 154863420 | 3285 | 3285 | 3285 | 3285 | 500 |
| 483 | 20230905 | 104800 | 153220920 | 3285 | 3285 | 3285 | 3285 | 399 |
| 484 | 20230905 | 104700 | 151910205 | 3285 | 3285 | 3285 | 3285 | 758 |
| 485 | 20230905 | 104600 | 149420175 | 3295 | 3295 | 3295 | 3295 | 1 |
| 486 | 20230905 | 104500 | 149416880 | 3290 | 3290 | 3290 | 3285 | 201 |
| 487 | 20230905 | 104400 | 148756090 | 3295 | 3295 | 3295 | 3295 | 0 |
| 488 | 20230905 | 104300 | 148756090 | 3295 | 3295 | 3295 | 3290 | 53 |
| 489 | 20230905 | 104200 | 148581705 | 3285 | 3285 | 3285 | 3285 | 100 |
| 490 | 20230905 | 104100 | 148253205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 491 | 20230905 | 104000 | 148253205 | 3290 | 3290 | 3290 | 3290 | 223 |
| 492 | 20230905 | 103900 | 147519535 | 3285 | 3285 | 3285 | 3285 | 100 |
| 493 | 20230905 | 103800 | 147191035 | 3290 | 3290 | 3290 | 3290 | 3 |
| 494 | 20230905 | 103700 | 147181165 | 3290 | 3285 | 3290 | 3285 | 501 |
| 495 | 20230905 | 103600 | 145535375 | 3285 | 3285 | 3285 | 3285 | 100 |
| 496 | 20230905 | 103500 | 145206875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 497 | 20230905 | 103400 | 145206875 | 3290 | 3290 | 3290 | 3290 | 100 |
| 498 | 20230905 | 103300 | 144877875 | 3285 | 3285 | 3285 | 3285 | 130 |
| 499 | 20230905 | 103200 | 144450825 | 3285 | 3285 | 3285 | 3285 | 100 |
| 500 | 20230905 | 103100 | 144122325 | 3290 | 3290 | 3290 | 3290 | 113 |
| 501 | 20230905 | 103000 | 143750555 | 3285 | 3285 | 3285 | 3285 | 100 |
| 502 | 20230905 | 102900 | 143422055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 503 | 20230905 | 102800 | 143422055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 504 | 20230905 | 102700 | 143422055 | 3285 | 3285 | 3285 | 3285 | 100 |
| 505 | 20230905 | 102600 | 143093555 | 3290 | 3290 | 3290 | 3290 | 0 |
| 506 | 20230905 | 102500 | 143093555 | 3290 | 3290 | 3290 | 3290 | 0 |
| 507 | 20230905 | 102400 | 143093555 | 3290 | 3285 | 3290 | 3285 | 113 |
| 508 | 20230905 | 102300 | 142722285 | 3290 | 3290 | 3290 | 3290 | 0 |
| 509 | 20230905 | 102200 | 142722285 | 3290 | 3290 | 3290 | 3290 | 0 |
| 510 | 20230905 | 102100 | 142722285 | 3290 | 3290 | 3290 | 3290 | 88 |
| 511 | 20230905 | 102000 | 142432765 | 3285 | 3285 | 3285 | 3285 | 100 |
| 512 | 20230905 | 101900 | 142104265 | 3285 | 3280 | 3285 | 3280 | 79 |
| 513 | 20230905 | 101800 | 141844900 | 3285 | 3285 | 3285 | 3285 | 20 |
| 514 | 20230905 | 101700 | 141779200 | 3285 | 3285 | 3285 | 3285 | 31 |
| 515 | 20230905 | 101600 | 141677365 | 3285 | 3285 | 3285 | 3285 | 21 |
| 516 | 20230905 | 101500 | 141608380 | 3285 | 3285 | 3285 | 3285 | 2 |
| 517 | 20230905 | 101400 | 141601810 | 3280 | 3280 | 3280 | 3280 | 100 |
| 518 | 20230905 | 101300 | 141273810 | 3275 | 3280 | 3280 | 3275 | 627 |
| 519 | 20230905 | 101200 | 139217355 | 3285 | 3285 | 3285 | 3285 | 0 |
| 520 | 20230905 | 101100 | 139217355 | 3285 | 3290 | 3290 | 3285 | 78 |
| 521 | 20230905 | 101000 | 138961120 | 3285 | 3285 | 3285 | 3285 | 59 |
| 522 | 20230905 | 100900 | 138767305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 523 | 20230905 | 100800 | 138767305 | 3285 | 3285 | 3285 | 3285 | 41 |
| 524 | 20230905 | 100700 | 138632620 | 3280 | 3285 | 3285 | 3280 | 300 |
| 525 | 20230905 | 100600 | 137648615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 526 | 20230905 | 100500 | 137648615 | 3280 | 3285 | 3285 | 3280 | 1016 |
| 527 | 20230905 | 100400 | 134315425 | 3280 | 3280 | 3280 | 3280 | 0 |
| 528 | 20230905 | 100300 | 134315425 | 3280 | 3280 | 3280 | 3280 | 1470 |
| 529 | 20230905 | 100200 | 129493825 | 3280 | 3285 | 3285 | 3270 | 5112 |
| 530 | 20230905 | 100100 | 112742170 | 3290 | 3290 | 3290 | 3290 | 40 |
| 531 | 20230905 | 100000 | 112610570 | 3290 | 3295 | 3295 | 3290 | 10565 |
| 532 | 20230905 | 095900 | 77840925 | 3300 | 3300 | 3300 | 3300 | 6 |
| 533 | 20230905 | 095800 | 77821125 | 3300 | 3300 | 3300 | 3300 | 0 |
| 534 | 20230905 | 095700 | 77821125 | 3300 | 3300 | 3300 | 3300 | 1 |
| 535 | 20230905 | 095600 | 77817825 | 3300 | 3300 | 3300 | 3300 | 200 |
| 536 | 20230905 | 095500 | 77157825 | 3300 | 3300 | 3300 | 3300 | 0 |
| 537 | 20230905 | 095400 | 77157825 | 3300 | 3300 | 3300 | 3300 | 0 |
| 538 | 20230905 | 095300 | 77157825 | 3300 | 3305 | 3305 | 3300 | 200 |
| 539 | 20230905 | 095200 | 76497325 | 3305 | 3305 | 3305 | 3305 | 11 |
| 540 | 20230905 | 095100 | 76460970 | 3305 | 3305 | 3305 | 3305 | 10 |
| 541 | 20230905 | 095000 | 76427920 | 3300 | 3300 | 3300 | 3300 | 170 |
| 542 | 20230905 | 094900 | 75866920 | 3295 | 3305 | 3305 | 3295 | 2972 |
| 543 | 20230905 | 094800 | 66072350 | 3305 | 3305 | 3305 | 3305 | 0 |
| 544 | 20230905 | 094700 | 66072350 | 3305 | 3300 | 3305 | 3300 | 103 |
| 545 | 20230905 | 094600 | 65732435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 546 | 20230905 | 094500 | 65732435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 547 | 20230905 | 094400 | 65732435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 548 | 20230905 | 094300 | 65732435 | 3295 | 3300 | 3300 | 3295 | 175 |
| 549 | 20230905 | 094200 | 65155435 | 3295 | 3295 | 3295 | 3295 | 2 |
| 550 | 20230905 | 094100 | 65148845 | 3300 | 3300 | 3300 | 3300 | 1 |
| 551 | 20230905 | 094000 | 65145545 | 3295 | 3300 | 3300 | 3295 | 134 |
| 552 | 20230905 | 093900 | 64703845 | 3300 | 3300 | 3300 | 3300 | 32 |
| 553 | 20230905 | 093800 | 64598245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 554 | 20230905 | 093700 | 64598245 | 3300 | 3300 | 3300 | 3300 | 362 |
| 555 | 20230905 | 093600 | 63403645 | 3305 | 3300 | 3310 | 3300 | 5 |
| 556 | 20230905 | 093500 | 63387120 | 3300 | 3300 | 3300 | 3300 | 400 |
| 557 | 20230905 | 093400 | 62067120 | 3300 | 3300 | 3300 | 3300 | 100 |
| 558 | 20230905 | 093300 | 61737120 | 3305 | 3305 | 3305 | 3305 | 265 |
| 559 | 20230905 | 093200 | 60861295 | 3305 | 3305 | 3305 | 3305 | 85 |
| 560 | 20230905 | 093100 | 60580370 | 3300 | 3305 | 3305 | 3300 | 101 |
| 561 | 20230905 | 093000 | 60247065 | 3300 | 3300 | 3300 | 3300 | 0 |
| 562 | 20230905 | 092900 | 60247065 | 3300 | 3300 | 3300 | 3300 | 0 |
| 563 | 20230905 | 092800 | 60247065 | 3300 | 3300 | 3300 | 3300 | 100 |
| 564 | 20230905 | 092700 | 59917065 | 3305 | 3305 | 3305 | 3305 | 149 |
| 565 | 20230905 | 092600 | 59424620 | 3305 | 3305 | 3305 | 3305 | 191 |
| 566 | 20230905 | 092500 | 58793365 | 3300 | 3305 | 3305 | 3300 | 101 |
| 567 | 20230905 | 092400 | 58460060 | 3305 | 3305 | 3305 | 3305 | 5 |
| 568 | 20230905 | 092300 | 58443535 | 3305 | 3305 | 3305 | 3305 | 100 |
| 569 | 20230905 | 092200 | 58113035 | 3310 | 3310 | 3310 | 3310 | 2003 |
| 570 | 20230905 | 092100 | 51483105 | 3305 | 3305 | 3305 | 3305 | 0 |
| 571 | 20230905 | 092000 | 51483105 | 3305 | 3305 | 3305 | 3305 | 1 |
| 572 | 20230905 | 091900 | 51479800 | 3305 | 3305 | 3305 | 3305 | 10 |
| 573 | 20230905 | 091800 | 51446750 | 3310 | 3310 | 3310 | 3310 | 61 |
| 574 | 20230905 | 091700 | 51244840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 575 | 20230905 | 091600 | 51244840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 576 | 20230905 | 091500 | 51244840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 577 | 20230905 | 091400 | 51244840 | 3300 | 3305 | 3305 | 3300 | 1000 |
| 578 | 20230905 | 091300 | 47944830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 579 | 20230905 | 091200 | 47944830 | 3310 | 3305 | 3310 | 3305 | 2 |
| 580 | 20230905 | 091100 | 47938215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 581 | 20230905 | 091000 | 47938215 | 3310 | 3310 | 3310 | 3310 | 608 |
| 582 | 20230905 | 090900 | 45925735 | 3315 | 3325 | 3325 | 3315 | 32 |
| 583 | 20230905 | 090800 | 45819615 | 3320 | 3315 | 3320 | 3315 | 11 |
| 584 | 20230905 | 090700 | 45783145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 585 | 20230905 | 090600 | 45783145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 586 | 20230905 | 090500 | 45783145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 587 | 20230905 | 090400 | 45783145 | 3325 | 3325 | 3325 | 3300 | 11968 |
| 588 | 20230905 | 090300 | 6167225 | 3340 | 3330 | 3340 | 3330 | 1501 |
| 589 | 20230905 | 090200 | 1168885 | 3340 | 3330 | 3340 | 3320 | 170 |
| 590 | 20230905 | 090100 | 604080 | 3345 | 3345 | 3345 | 3345 | 2 |
| 591 | 20230905 | 090000 | 597390 | 3330 | 3350 | 3350 | 3330 | 179 |