32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 3 | 20230706 | 184900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230706 | 184800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230706 | 184700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230706 | 184600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230706 | 184500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230706 | 184400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230706 | 184300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230706 | 184200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230706 | 184100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230706 | 184000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230706 | 183900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230706 | 183800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230706 | 183700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230706 | 183600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230706 | 183500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230706 | 183400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230706 | 183300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230706 | 183200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230706 | 183100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230706 | 183000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230706 | 182900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230706 | 182800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230706 | 182700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230706 | 182600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230706 | 182500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230706 | 182400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230706 | 182300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230706 | 182200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230706 | 182100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230706 | 182000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 33 | 20230706 | 181900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230706 | 181800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230706 | 181700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230706 | 181600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230706 | 181500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230706 | 181400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230706 | 181300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230706 | 181200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230706 | 181100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230706 | 181000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230706 | 180900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230706 | 180800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230706 | 180700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230706 | 180600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230706 | 180500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230706 | 180400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230706 | 180300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230706 | 180200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230706 | 180100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230706 | 180000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230706 | 175900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230706 | 175800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230706 | 175700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230706 | 175600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230706 | 175500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230706 | 175400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230706 | 175300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230706 | 175200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230706 | 175100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230706 | 175000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 63 | 20230706 | 174900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230706 | 174800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230706 | 174700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230706 | 174600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230706 | 174500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230706 | 174400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230706 | 174300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230706 | 174200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230706 | 174100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230706 | 174000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230706 | 173900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230706 | 173800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230706 | 173700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230706 | 173600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230706 | 173500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230706 | 173400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230706 | 173300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230706 | 173200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230706 | 173100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230706 | 173000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230706 | 172900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230706 | 172800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230706 | 172700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230706 | 172600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230706 | 172500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230706 | 172400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230706 | 172300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230706 | 172200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230706 | 172100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230706 | 172000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 93 | 20230706 | 171900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230706 | 171800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230706 | 171700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230706 | 171600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230706 | 171500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230706 | 171400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230706 | 171300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230706 | 171200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230706 | 171100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230706 | 171000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230706 | 170900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230706 | 170800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230706 | 170700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230706 | 170600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230706 | 170500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230706 | 170400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230706 | 170300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230706 | 170200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230706 | 170100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230706 | 170000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230706 | 165900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230706 | 165800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230706 | 165700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230706 | 165600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230706 | 165500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230706 | 165400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230706 | 165300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230706 | 165200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230706 | 165100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230706 | 165000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 123 | 20230706 | 164900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230706 | 164800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230706 | 164700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230706 | 164600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230706 | 164500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230706 | 164400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230706 | 164300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230706 | 164200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230706 | 164100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230706 | 164000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230706 | 163900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230706 | 163800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230706 | 163700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230706 | 163600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230706 | 163500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230706 | 163400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230706 | 163300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230706 | 163200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230706 | 163100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230706 | 163000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230706 | 162900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230706 | 162800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230706 | 162700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230706 | 162600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230706 | 162500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230706 | 162400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230706 | 162300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230706 | 162200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230706 | 162100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230706 | 162000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 153 | 20230706 | 161900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230706 | 161800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230706 | 161700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230706 | 161600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230706 | 161500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230706 | 161400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230706 | 161300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230706 | 161200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230706 | 161100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230706 | 161000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230706 | 160900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230706 | 160800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230706 | 160700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230706 | 160600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230706 | 160500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230706 | 160400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230706 | 160300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230706 | 160200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230706 | 160100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230706 | 160000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230706 | 155900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230706 | 155800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230706 | 155700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230706 | 155600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230706 | 155500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230706 | 155400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230706 | 155300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230706 | 155200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230706 | 155100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230706 | 155000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 183 | 20230706 | 154900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230706 | 154800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230706 | 154700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230706 | 154600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230706 | 154500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230706 | 154400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230706 | 154300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230706 | 154200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230706 | 154100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230706 | 154000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230706 | 153900 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230706 | 153800 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230706 | 153700 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230706 | 153600 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230706 | 153500 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230706 | 153400 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230706 | 153300 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230706 | 153200 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230706 | 153100 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230706 | 153000 | 46627839500 | 24950 | 24950 | 24950 | 24950 | 28562 |
| 203 | 20230706 | 152900 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230706 | 152800 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230706 | 152700 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230706 | 152600 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230706 | 152500 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230706 | 152400 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230706 | 152300 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230706 | 152200 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230706 | 152100 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230706 | 152000 | 45915217600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 213 | 20230706 | 151900 | 45915217600 | 24950 | 24950 | 24950 | 24850 | 5111 |
| 214 | 20230706 | 151800 | 45787936200 | 24950 | 24950 | 25000 | 24900 | 4159 |
| 215 | 20230706 | 151700 | 45684161150 | 24950 | 24950 | 25000 | 24900 | 3522 |
| 216 | 20230706 | 151600 | 45596312350 | 24900 | 24950 | 24950 | 24900 | 1235 |
| 217 | 20230706 | 151500 | 45565512000 | 24950 | 24900 | 25000 | 24900 | 1328 |
| 218 | 20230706 | 151400 | 45532391500 | 24950 | 25000 | 25000 | 24950 | 3074 |
| 219 | 20230706 | 151300 | 45455646850 | 25000 | 24900 | 25000 | 24850 | 5978 |
| 220 | 20230706 | 151200 | 45306741950 | 24850 | 24800 | 24900 | 24800 | 2303 |
| 221 | 20230706 | 151100 | 45249555500 | 24800 | 24800 | 24850 | 24800 | 1521 |
| 222 | 20230706 | 151000 | 45211791700 | 24850 | 24750 | 24850 | 24750 | 7788 |
| 223 | 20230706 | 150900 | 45018417600 | 24750 | 24700 | 24800 | 24700 | 10301 |
| 224 | 20230706 | 150800 | 44763429500 | 24750 | 24800 | 24800 | 24700 | 7085 |
| 225 | 20230706 | 150700 | 44588095250 | 24750 | 24800 | 24900 | 24750 | 5253 |
| 226 | 20230706 | 150600 | 44457736500 | 24800 | 24850 | 24900 | 24800 | 3922 |
| 227 | 20230706 | 150500 | 44360345050 | 24900 | 24900 | 24900 | 24850 | 3379 |
| 228 | 20230706 | 150400 | 44276264950 | 24850 | 24850 | 24900 | 24850 | 2169 |
| 229 | 20230706 | 150300 | 44222352850 | 24900 | 24900 | 24900 | 24850 | 3395 |
| 230 | 20230706 | 150200 | 44137928000 | 24900 | 24900 | 24900 | 24800 | 2470 |
| 231 | 20230706 | 150100 | 44076542400 | 24900 | 24800 | 24900 | 24750 | 5017 |
| 232 | 20230706 | 150000 | 43952066300 | 24800 | 24850 | 24850 | 24750 | 5867 |
| 233 | 20230706 | 145900 | 43806576400 | 24850 | 24900 | 24900 | 24800 | 6367 |
| 234 | 20230706 | 145800 | 43648408200 | 24900 | 24900 | 24900 | 24850 | 1298 |
| 235 | 20230706 | 145700 | 43616093050 | 24900 | 24900 | 24950 | 24850 | 8461 |
| 236 | 20230706 | 145600 | 43405524400 | 24950 | 25000 | 25000 | 24900 | 5605 |
| 237 | 20230706 | 145500 | 43265728350 | 25000 | 25000 | 25000 | 24950 | 5868 |
| 238 | 20230706 | 145400 | 43119033750 | 25050 | 25050 | 25100 | 25000 | 2748 |
| 239 | 20230706 | 145300 | 43050180050 | 25000 | 25100 | 25100 | 25000 | 2180 |
| 240 | 20230706 | 145200 | 42995577150 | 25050 | 25150 | 25150 | 25050 | 5025 |
| 241 | 20230706 | 145100 | 42869449950 | 25150 | 25150 | 25150 | 25050 | 2004 |
| 242 | 20230706 | 145000 | 42819145750 | 25150 | 25150 | 25150 | 25100 | 2195 |
| 243 | 20230706 | 144900 | 42764014000 | 25150 | 25050 | 25150 | 25050 | 3219 |
| 244 | 20230706 | 144800 | 42683220500 | 25100 | 25050 | 25100 | 25050 | 570 |
| 245 | 20230706 | 144700 | 42668915150 | 25050 | 25100 | 25100 | 25050 | 1093 |
| 246 | 20230706 | 144600 | 42641491100 | 25100 | 25150 | 25150 | 25050 | 1145 |
| 247 | 20230706 | 144500 | 42612731000 | 25150 | 25100 | 25150 | 25100 | 630 |
| 248 | 20230706 | 144400 | 42596906500 | 25100 | 25100 | 25150 | 25050 | 1803 |
| 249 | 20230706 | 144300 | 42551653200 | 25100 | 25150 | 25150 | 25050 | 1325 |
| 250 | 20230706 | 144200 | 42518391250 | 25150 | 25050 | 25150 | 25050 | 3753 |
| 251 | 20230706 | 144100 | 42424269500 | 25000 | 25000 | 25050 | 24950 | 3325 |
| 252 | 20230706 | 144000 | 42341118900 | 24950 | 24950 | 25000 | 24950 | 481 |
| 253 | 20230706 | 143900 | 42329102300 | 24950 | 24950 | 25000 | 24950 | 2082 |
| 254 | 20230706 | 143800 | 42277107500 | 24950 | 25000 | 25000 | 24950 | 1613 |
| 255 | 20230706 | 143700 | 42236816850 | 25000 | 25000 | 25000 | 24950 | 1026 |
| 256 | 20230706 | 143600 | 42211167350 | 25000 | 25000 | 25000 | 24950 | 1171 |
| 257 | 20230706 | 143500 | 42181912450 | 25000 | 25000 | 25000 | 24950 | 1784 |
| 258 | 20230706 | 143400 | 42137338200 | 24950 | 25050 | 25050 | 24950 | 6394 |
| 259 | 20230706 | 143300 | 41977547150 | 25050 | 25050 | 25050 | 25000 | 1038 |
| 260 | 20230706 | 143200 | 41951548100 | 25050 | 25000 | 25050 | 25000 | 1063 |
| 261 | 20230706 | 143100 | 41924931550 | 25000 | 25050 | 25050 | 25000 | 1210 |
| 262 | 20230706 | 143000 | 41894658850 | 25050 | 25000 | 25050 | 25000 | 680 |
| 263 | 20230706 | 142900 | 41877634650 | 25000 | 25100 | 25100 | 25000 | 2551 |
| 264 | 20230706 | 142800 | 41813712550 | 25050 | 25100 | 25100 | 25050 | 464 |
| 265 | 20230706 | 142700 | 41802076800 | 25100 | 25100 | 25100 | 25000 | 2259 |
| 266 | 20230706 | 142600 | 41745524350 | 25050 | 25050 | 25100 | 25000 | 1858 |
| 267 | 20230706 | 142500 | 41698965250 | 25050 | 24950 | 25100 | 24950 | 11890 |
| 268 | 20230706 | 142400 | 41401556100 | 25000 | 25000 | 25050 | 24950 | 4730 |
| 269 | 20230706 | 142300 | 41283256050 | 25000 | 25000 | 25050 | 25000 | 1560 |
| 270 | 20230706 | 142200 | 41244216700 | 25000 | 25050 | 25050 | 25000 | 977 |
| 271 | 20230706 | 142100 | 41219750950 | 25050 | 25150 | 25150 | 25050 | 7153 |
| 272 | 20230706 | 142000 | 41040245600 | 25100 | 25200 | 25250 | 25100 | 6832 |
| 273 | 20230706 | 141900 | 40868322300 | 25150 | 25200 | 25250 | 25150 | 4125 |
| 274 | 20230706 | 141800 | 40764361900 | 25200 | 25200 | 25200 | 25150 | 1764 |
| 275 | 20230706 | 141700 | 40719916250 | 25200 | 25200 | 25200 | 25150 | 1671 |
| 276 | 20230706 | 141600 | 40677812900 | 25200 | 25200 | 25200 | 25150 | 1107 |
| 277 | 20230706 | 141500 | 40649923650 | 25200 | 25200 | 25200 | 25150 | 3393 |
| 278 | 20230706 | 141400 | 40564432200 | 25200 | 25200 | 25200 | 25150 | 1401 |
| 279 | 20230706 | 141300 | 40529131200 | 25150 | 25150 | 25200 | 25150 | 1487 |
| 280 | 20230706 | 141200 | 40491708100 | 25150 | 25200 | 25200 | 25150 | 687 |
| 281 | 20230706 | 141100 | 40474402250 | 25200 | 25150 | 25200 | 25100 | 3228 |
| 282 | 20230706 | 141000 | 40393242150 | 25200 | 25200 | 25200 | 25150 | 1755 |
| 283 | 20230706 | 140900 | 40349074100 | 25150 | 25150 | 25200 | 25150 | 639 |
| 284 | 20230706 | 140800 | 40332984100 | 25200 | 25150 | 25200 | 25150 | 1532 |
| 285 | 20230706 | 140700 | 40294410100 | 25150 | 25200 | 25200 | 25150 | 426 |
| 286 | 20230706 | 140600 | 40283681500 | 25200 | 25150 | 25200 | 25150 | 3124 |
| 287 | 20230706 | 140500 | 40204968950 | 25200 | 25150 | 25200 | 25150 | 2453 |
| 288 | 20230706 | 140400 | 40143239800 | 25200 | 25150 | 25200 | 25150 | 1380 |
| 289 | 20230706 | 140300 | 40108482100 | 25150 | 25200 | 25200 | 25150 | 1285 |
| 290 | 20230706 | 140200 | 40076130000 | 25150 | 25150 | 25200 | 25100 | 725 |
| 291 | 20230706 | 140100 | 40057896300 | 25150 | 25200 | 25200 | 25100 | 2289 |
| 292 | 20230706 | 140000 | 40000311400 | 25200 | 25100 | 25200 | 25100 | 1750 |
| 293 | 20230706 | 135900 | 39956302350 | 25150 | 25150 | 25150 | 25100 | 2922 |
| 294 | 20230706 | 135800 | 39882815250 | 25150 | 25200 | 25200 | 25150 | 4930 |
| 295 | 20230706 | 135700 | 39758802500 | 25150 | 25100 | 25200 | 25100 | 3477 |
| 296 | 20230706 | 135600 | 39671322200 | 25100 | 25150 | 25150 | 25100 | 2213 |
| 297 | 20230706 | 135500 | 39615732150 | 25150 | 25050 | 25150 | 25050 | 3547 |
| 298 | 20230706 | 135400 | 39526656350 | 25100 | 25000 | 25100 | 25000 | 2601 |
| 299 | 20230706 | 135300 | 39461499600 | 24950 | 25000 | 25000 | 24950 | 1110 |
| 300 | 20230706 | 135200 | 39433766500 | 25000 | 25000 | 25000 | 24950 | 1703 |
| 301 | 20230706 | 135100 | 39391199550 | 25000 | 25000 | 25000 | 24950 | 2170 |
| 302 | 20230706 | 135000 | 39336967550 | 25000 | 24950 | 25000 | 24900 | 2229 |
| 303 | 20230706 | 134900 | 39281397350 | 25000 | 24950 | 25000 | 24900 | 980 |
| 304 | 20230706 | 134800 | 39256940100 | 24900 | 24950 | 24950 | 24900 | 1508 |
| 305 | 20230706 | 134700 | 39219320400 | 24950 | 24950 | 24950 | 24900 | 2558 |
| 306 | 20230706 | 134600 | 39155590150 | 24950 | 24950 | 24950 | 24900 | 1772 |
| 307 | 20230706 | 134500 | 39111436550 | 24950 | 25000 | 25000 | 24900 | 1283 |
| 308 | 20230706 | 134400 | 39079404300 | 24950 | 24950 | 25000 | 24950 | 1523 |
| 309 | 20230706 | 134300 | 39041377900 | 24950 | 25000 | 25000 | 24950 | 1418 |
| 310 | 20230706 | 134200 | 39005980950 | 25000 | 25000 | 25000 | 24950 | 1504 |
| 311 | 20230706 | 134100 | 38968401100 | 25000 | 24950 | 25000 | 24900 | 2301 |
| 312 | 20230706 | 134000 | 38910983950 | 24900 | 24900 | 24950 | 24900 | 1020 |
| 313 | 20230706 | 133900 | 38885543700 | 24950 | 24850 | 24950 | 24850 | 2737 |
| 314 | 20230706 | 133800 | 38817397100 | 24900 | 24900 | 24900 | 24800 | 2113 |
| 315 | 20230706 | 133700 | 38764842450 | 24900 | 24900 | 24900 | 24800 | 720 |
| 316 | 20230706 | 133600 | 38746938200 | 24900 | 24800 | 24900 | 24800 | 1940 |
| 317 | 20230706 | 133500 | 38698755050 | 24800 | 24750 | 24850 | 24750 | 2076 |
| 318 | 20230706 | 133400 | 38647245050 | 24750 | 24750 | 24800 | 24750 | 1433 |
| 319 | 20230706 | 133300 | 38611759800 | 24750 | 24800 | 24800 | 24750 | 5134 |
| 320 | 20230706 | 133200 | 38484596550 | 24750 | 24750 | 24850 | 24750 | 4234 |
| 321 | 20230706 | 133100 | 38379702850 | 24800 | 24800 | 24850 | 24800 | 3859 |
| 322 | 20230706 | 133000 | 38283990650 | 24850 | 24800 | 24850 | 24800 | 525 |
| 323 | 20230706 | 132900 | 38270960050 | 24850 | 24850 | 24900 | 24800 | 1781 |
| 324 | 20230706 | 132800 | 38226724700 | 24900 | 24850 | 24900 | 24850 | 1260 |
| 325 | 20230706 | 132700 | 38195394950 | 24900 | 24850 | 24900 | 24850 | 504 |
| 326 | 20230706 | 132600 | 38182856650 | 24850 | 24900 | 24900 | 24850 | 4695 |
| 327 | 20230706 | 132500 | 38066108900 | 24900 | 24950 | 24950 | 24850 | 3316 |
| 328 | 20230706 | 132400 | 37983530350 | 24950 | 24950 | 24950 | 24900 | 2012 |
| 329 | 20230706 | 132300 | 37933388150 | 24950 | 24950 | 24950 | 24900 | 1157 |
| 330 | 20230706 | 132200 | 37904548550 | 24950 | 24950 | 24950 | 24900 | 1832 |
| 331 | 20230706 | 132100 | 37858885300 | 24900 | 24950 | 24950 | 24850 | 1378 |
| 332 | 20230706 | 132000 | 37824562700 | 24950 | 24900 | 24950 | 24850 | 2454 |
| 333 | 20230706 | 131900 | 37763431600 | 24900 | 24900 | 24900 | 24850 | 3152 |
| 334 | 20230706 | 131800 | 37684978000 | 24900 | 24850 | 24900 | 24850 | 1014 |
| 335 | 20230706 | 131700 | 37659748700 | 24900 | 24850 | 24900 | 24850 | 2669 |
| 336 | 20230706 | 131600 | 37593390000 | 24850 | 24900 | 24950 | 24850 | 1733 |
| 337 | 20230706 | 131500 | 37550275000 | 24950 | 24900 | 24950 | 24900 | 1821 |
| 338 | 20230706 | 131400 | 37504918850 | 24950 | 24900 | 24950 | 24850 | 2981 |
| 339 | 20230706 | 131300 | 37430626250 | 24900 | 24900 | 24900 | 24850 | 1000 |
| 340 | 20230706 | 131200 | 37405740350 | 24850 | 24850 | 24900 | 24850 | 842 |
| 341 | 20230706 | 131100 | 37384810300 | 24900 | 24900 | 24950 | 24850 | 5582 |
| 342 | 20230706 | 131000 | 37245949950 | 24900 | 25000 | 25000 | 24850 | 1628 |
| 343 | 20230706 | 130900 | 37205380350 | 25000 | 24950 | 25000 | 24900 | 4748 |
| 344 | 20230706 | 130800 | 37086965600 | 24950 | 24900 | 24950 | 24800 | 5541 |
| 345 | 20230706 | 130700 | 36949423050 | 24850 | 24900 | 24950 | 24800 | 9593 |
| 346 | 20230706 | 130600 | 36711200650 | 24900 | 24850 | 25000 | 24800 | 7496 |
| 347 | 20230706 | 130500 | 36524834300 | 24850 | 25000 | 25000 | 24800 | 26010 |
| 348 | 20230706 | 130400 | 35877684600 | 25000 | 25050 | 25100 | 25000 | 21451 |
| 349 | 20230706 | 130300 | 35340709450 | 25100 | 25100 | 25150 | 25100 | 1715 |
| 350 | 20230706 | 130200 | 35297651700 | 25100 | 25150 | 25150 | 25100 | 1167 |
| 351 | 20230706 | 130100 | 35268319000 | 25150 | 25150 | 25150 | 25100 | 806 |
| 352 | 20230706 | 130000 | 35248059750 | 25150 | 25150 | 25150 | 25100 | 594 |
| 353 | 20230706 | 125900 | 35233130800 | 25150 | 25100 | 25150 | 25100 | 779 |
| 354 | 20230706 | 125800 | 35213559200 | 25100 | 25150 | 25150 | 25050 | 2942 |
| 355 | 20230706 | 125700 | 35139690500 | 25150 | 25050 | 25150 | 25050 | 2229 |
| 356 | 20230706 | 125600 | 35083729800 | 25100 | 25100 | 25100 | 25050 | 953 |
| 357 | 20230706 | 125500 | 35059836650 | 25100 | 25100 | 25100 | 25050 | 1189 |
| 358 | 20230706 | 125400 | 35030030500 | 25100 | 25150 | 25200 | 25100 | 8720 |
| 359 | 20230706 | 125300 | 34811042350 | 25100 | 25100 | 25150 | 25100 | 1744 |
| 360 | 20230706 | 125200 | 34767201700 | 25150 | 25150 | 25150 | 25100 | 3149 |
| 361 | 20230706 | 125100 | 34688012050 | 25150 | 25100 | 25150 | 25100 | 459 |
| 362 | 20230706 | 125000 | 34676468300 | 25100 | 25100 | 25150 | 25100 | 1358 |
| 363 | 20230706 | 124900 | 34642366200 | 25100 | 25200 | 25200 | 25100 | 1220 |
| 364 | 20230706 | 124800 | 34611679850 | 25200 | 25200 | 25200 | 25150 | 1357 |
| 365 | 20230706 | 124700 | 34577545400 | 25200 | 25150 | 25200 | 25100 | 1189 |
| 366 | 20230706 | 124600 | 34547611100 | 25150 | 25150 | 25200 | 25100 | 5556 |
| 367 | 20230706 | 124500 | 34407903550 | 25200 | 25250 | 25250 | 25150 | 849 |
| 368 | 20230706 | 124400 | 34386508500 | 25150 | 25200 | 25250 | 25150 | 1237 |
| 369 | 20230706 | 124300 | 34355342650 | 25250 | 25200 | 25250 | 25150 | 1766 |
| 370 | 20230706 | 124200 | 34310901600 | 25150 | 25250 | 25250 | 25150 | 458 |
| 371 | 20230706 | 124100 | 34299361300 | 25200 | 25250 | 25250 | 25150 | 1883 |
| 372 | 20230706 | 124000 | 34251879200 | 25250 | 25200 | 25250 | 25200 | 778 |
| 373 | 20230706 | 123900 | 34232244850 | 25250 | 25200 | 25250 | 25150 | 931 |
| 374 | 20230706 | 123800 | 34208751300 | 25200 | 25150 | 25200 | 25150 | 580 |
| 375 | 20230706 | 123700 | 34194140350 | 25150 | 25200 | 25250 | 25150 | 855 |
| 376 | 20230706 | 123600 | 34172597450 | 25200 | 25150 | 25200 | 25150 | 1102 |
| 377 | 20230706 | 123500 | 34144850400 | 25150 | 25200 | 25200 | 25150 | 1129 |
| 378 | 20230706 | 123400 | 34116402500 | 25200 | 25150 | 25200 | 25150 | 597 |
| 379 | 20230706 | 123300 | 34101363150 | 25150 | 25100 | 25200 | 25100 | 1393 |
| 380 | 20230706 | 123200 | 34066327700 | 25150 | 25200 | 25200 | 25100 | 3556 |
| 381 | 20230706 | 123100 | 33976877350 | 25200 | 25250 | 25250 | 25200 | 4654 |
| 382 | 20230706 | 123000 | 33859567850 | 25250 | 25250 | 25250 | 25200 | 1323 |
| 383 | 20230706 | 122900 | 33826195550 | 25250 | 25250 | 25250 | 25200 | 760 |
| 384 | 20230706 | 122800 | 33807011750 | 25250 | 25250 | 25250 | 25200 | 1606 |
| 385 | 20230706 | 122700 | 33766461050 | 25250 | 25300 | 25300 | 25250 | 1687 |
| 386 | 20230706 | 122600 | 33723813100 | 25250 | 25250 | 25250 | 25200 | 2408 |
| 387 | 20230706 | 122500 | 33663024450 | 25200 | 25300 | 25300 | 25200 | 4162 |
| 388 | 20230706 | 122400 | 33557983350 | 25250 | 25300 | 25300 | 25250 | 1579 |
| 389 | 20230706 | 122300 | 33518041150 | 25300 | 25350 | 25350 | 25300 | 6931 |
| 390 | 20230706 | 122200 | 33342494100 | 25350 | 25350 | 25350 | 25300 | 1424 |
| 391 | 20230706 | 122100 | 33306395800 | 25350 | 25300 | 25350 | 25250 | 4206 |
| 392 | 20230706 | 122000 | 33199983150 | 25300 | 25300 | 25300 | 25250 | 5184 |
| 393 | 20230706 | 121900 | 33068847700 | 25300 | 25300 | 25300 | 25250 | 1117 |
| 394 | 20230706 | 121800 | 33040592100 | 25300 | 25300 | 25300 | 25250 | 1789 |
| 395 | 20230706 | 121700 | 32995335350 | 25300 | 25300 | 25300 | 25250 | 2366 |
| 396 | 20230706 | 121600 | 32935477250 | 25300 | 25250 | 25300 | 25250 | 2459 |
| 397 | 20230706 | 121500 | 32873284300 | 25250 | 25250 | 25300 | 25200 | 14675 |
| 398 | 20230706 | 121400 | 32502715750 | 25250 | 25200 | 25250 | 25200 | 1193 |
| 399 | 20230706 | 121300 | 32472602100 | 25250 | 25200 | 25250 | 25200 | 1966 |
| 400 | 20230706 | 121200 | 32423023100 | 25250 | 25250 | 25250 | 25200 | 1421 |
| 401 | 20230706 | 121100 | 32387173900 | 25250 | 25250 | 25250 | 25200 | 914 |
| 402 | 20230706 | 121000 | 32364126950 | 25250 | 25200 | 25250 | 25200 | 6942 |
| 403 | 20230706 | 120900 | 32189185250 | 25150 | 25200 | 25200 | 25150 | 1324 |
| 404 | 20230706 | 120800 | 32155828050 | 25200 | 25200 | 25200 | 25150 | 288 |
| 405 | 20230706 | 120700 | 32148570700 | 25200 | 25200 | 25200 | 25150 | 985 |
| 406 | 20230706 | 120600 | 32123762350 | 25200 | 25200 | 25200 | 25150 | 934 |
| 407 | 20230706 | 120500 | 32100245600 | 25150 | 25200 | 25200 | 25150 | 530 |
| 408 | 20230706 | 120400 | 32086893550 | 25200 | 25200 | 25200 | 25150 | 602 |
| 409 | 20230706 | 120300 | 32071726250 | 25200 | 25150 | 25200 | 25150 | 1674 |
| 410 | 20230706 | 120200 | 32029573750 | 25150 | 25150 | 25200 | 25150 | 1048 |
| 411 | 20230706 | 120100 | 32003210100 | 25150 | 25200 | 25200 | 25150 | 746 |
| 412 | 20230706 | 120000 | 31984426250 | 25200 | 25200 | 25200 | 25150 | 770 |
| 413 | 20230706 | 115900 | 31965039450 | 25150 | 25200 | 25200 | 25150 | 1039 |
| 414 | 20230706 | 115800 | 31938893150 | 25150 | 25150 | 25200 | 25150 | 507 |
| 415 | 20230706 | 115700 | 31926137600 | 25200 | 25150 | 25200 | 25150 | 587 |
| 416 | 20230706 | 115600 | 31911358600 | 25100 | 25150 | 25200 | 25100 | 1167 |
| 417 | 20230706 | 115500 | 31881993950 | 25150 | 25100 | 25200 | 25100 | 468 |
| 418 | 20230706 | 115400 | 31870209150 | 25150 | 25150 | 25200 | 25100 | 1589 |
| 419 | 20230706 | 115300 | 31830192900 | 25100 | 25200 | 25200 | 25100 | 448 |
| 420 | 20230706 | 115200 | 31818923350 | 25150 | 25150 | 25200 | 25100 | 435 |
| 421 | 20230706 | 115100 | 31807985500 | 25100 | 25200 | 25200 | 25100 | 1549 |
| 422 | 20230706 | 115000 | 31769062350 | 25200 | 25150 | 25200 | 25100 | 754 |
| 423 | 20230706 | 114900 | 31750102500 | 25200 | 25100 | 25200 | 25100 | 2256 |
| 424 | 20230706 | 114800 | 31693358200 | 25150 | 25100 | 25150 | 25100 | 1686 |
| 425 | 20230706 | 114700 | 31651012500 | 25100 | 25150 | 25150 | 25100 | 929 |
| 426 | 20230706 | 114600 | 31627683850 | 25150 | 25150 | 25150 | 25100 | 945 |
| 427 | 20230706 | 114500 | 31603937900 | 25150 | 25150 | 25150 | 25050 | 581 |
| 428 | 20230706 | 114400 | 31589344300 | 25150 | 25200 | 25200 | 25100 | 10209 |
| 429 | 20230706 | 114300 | 31332786700 | 25150 | 25200 | 25200 | 25150 | 706 |
| 430 | 20230706 | 114200 | 31315006900 | 25200 | 25200 | 25200 | 25150 | 741 |
| 431 | 20230706 | 114100 | 31296341750 | 25200 | 25200 | 25200 | 25150 | 501 |
| 432 | 20230706 | 114000 | 31283716950 | 25150 | 25150 | 25200 | 25150 | 692 |
| 433 | 20230706 | 113900 | 31266295750 | 25150 | 25200 | 25250 | 25150 | 3309 |
| 434 | 20230706 | 113800 | 31182878100 | 25250 | 25250 | 25250 | 25200 | 1473 |
| 435 | 20230706 | 113700 | 31145753400 | 25250 | 25250 | 25250 | 25200 | 1206 |
| 436 | 20230706 | 113600 | 31115319800 | 25250 | 25200 | 25250 | 25200 | 1310 |
| 437 | 20230706 | 113500 | 31082276500 | 25250 | 25250 | 25250 | 25200 | 1329 |
| 438 | 20230706 | 113400 | 31048720050 | 25250 | 25200 | 25250 | 25200 | 945 |
| 439 | 20230706 | 113300 | 31024875700 | 25250 | 25200 | 25250 | 25200 | 1046 |
| 440 | 20230706 | 113200 | 30998472200 | 25200 | 25200 | 25250 | 25150 | 515 |
| 441 | 20230706 | 113100 | 30985493950 | 25200 | 25200 | 25250 | 25150 | 2208 |
| 442 | 20230706 | 113000 | 30929869200 | 25200 | 25200 | 25200 | 25150 | 723 |
| 443 | 20230706 | 112900 | 30911661450 | 25200 | 25150 | 25200 | 25150 | 262 |
| 444 | 20230706 | 112800 | 30905060600 | 25200 | 25150 | 25200 | 25150 | 1030 |
| 445 | 20230706 | 112700 | 30879142500 | 25150 | 25150 | 25200 | 25150 | 1612 |
| 446 | 20230706 | 112600 | 30838563600 | 25150 | 25200 | 25200 | 25150 | 411 |
| 447 | 20230706 | 112500 | 30828218450 | 25200 | 25200 | 25200 | 25150 | 488 |
| 448 | 20230706 | 112400 | 30815923850 | 25200 | 25150 | 25200 | 25100 | 594 |
| 449 | 20230706 | 112300 | 30800986450 | 25150 | 25200 | 25200 | 25100 | 1777 |
| 450 | 20230706 | 112200 | 30756308550 | 25150 | 25200 | 25200 | 25150 | 689 |
| 451 | 20230706 | 112100 | 30738952050 | 25200 | 25100 | 25200 | 25100 | 1057 |
| 452 | 20230706 | 112000 | 30712371550 | 25100 | 25150 | 25150 | 25100 | 1953 |
| 453 | 20230706 | 111900 | 30663261250 | 25150 | 25150 | 25200 | 25150 | 474 |
| 454 | 20230706 | 111800 | 30651330500 | 25150 | 25150 | 25200 | 25150 | 2067 |
| 455 | 20230706 | 111700 | 30599318150 | 25200 | 25150 | 25200 | 25150 | 476 |
| 456 | 20230706 | 111600 | 30587326400 | 25150 | 25150 | 25200 | 25100 | 1424 |
| 457 | 20230706 | 111500 | 30551506800 | 25100 | 25150 | 25150 | 25100 | 1786 |
| 458 | 20230706 | 111400 | 30506652600 | 25100 | 25150 | 25200 | 25100 | 3487 |
| 459 | 20230706 | 111300 | 30418973200 | 25150 | 25200 | 25200 | 25150 | 1212 |
| 460 | 20230706 | 111200 | 30388442950 | 25200 | 25150 | 25200 | 25150 | 920 |
| 461 | 20230706 | 111100 | 30365265950 | 25200 | 25150 | 25200 | 25150 | 1581 |
| 462 | 20230706 | 111000 | 30325468700 | 25150 | 25150 | 25200 | 25150 | 1436 |
| 463 | 20230706 | 110900 | 30289349500 | 25150 | 25150 | 25200 | 25100 | 1283 |
| 464 | 20230706 | 110800 | 30257056050 | 25150 | 25100 | 25200 | 25050 | 1881 |
| 465 | 20230706 | 110700 | 30209867100 | 25100 | 25200 | 25200 | 25100 | 989 |
| 466 | 20230706 | 110600 | 30184989000 | 25150 | 25150 | 25200 | 25150 | 1590 |
| 467 | 20230706 | 110500 | 30144957300 | 25100 | 25150 | 25150 | 25100 | 618 |
| 468 | 20230706 | 110400 | 30129435500 | 25150 | 25150 | 25150 | 25100 | 1536 |
| 469 | 20230706 | 110300 | 30090849150 | 25100 | 25100 | 25150 | 25100 | 1294 |
| 470 | 20230706 | 110200 | 30058332700 | 25050 | 25100 | 25150 | 25050 | 1594 |
| 471 | 20230706 | 110100 | 30018336950 | 25100 | 25100 | 25200 | 25100 | 5729 |
| 472 | 20230706 | 110000 | 29874462700 | 25100 | 25150 | 25200 | 25100 | 2859 |
| 473 | 20230706 | 105900 | 29802559350 | 25150 | 25250 | 25250 | 25150 | 2387 |
| 474 | 20230706 | 105800 | 29742379100 | 25250 | 25300 | 25300 | 25200 | 4001 |
| 475 | 20230706 | 105700 | 29641341350 | 25300 | 25200 | 25300 | 25200 | 1399 |
| 476 | 20230706 | 105600 | 29606022100 | 25250 | 25250 | 25300 | 25200 | 3388 |
| 477 | 20230706 | 105500 | 29520502000 | 25300 | 25250 | 25300 | 25250 | 1251 |
| 478 | 20230706 | 105400 | 29488868950 | 25300 | 25250 | 25300 | 25250 | 2303 |
| 479 | 20230706 | 105300 | 29430619400 | 25250 | 25250 | 25300 | 25200 | 1867 |
| 480 | 20230706 | 105200 | 29383476700 | 25250 | 25200 | 25250 | 25200 | 2970 |
| 481 | 20230706 | 105100 | 29308502650 | 25250 | 25250 | 25300 | 25200 | 2752 |
| 482 | 20230706 | 105000 | 29238967200 | 25250 | 25200 | 25250 | 25200 | 2791 |
| 483 | 20230706 | 104900 | 29168521750 | 25200 | 25200 | 25250 | 25150 | 2714 |
| 484 | 20230706 | 104800 | 29100048000 | 25250 | 25200 | 25250 | 25150 | 1775 |
| 485 | 20230706 | 104700 | 29055266750 | 25200 | 25200 | 25250 | 25150 | 3213 |
| 486 | 20230706 | 104600 | 28974259400 | 25250 | 25200 | 25250 | 25150 | 2611 |
| 487 | 20230706 | 104500 | 28908461800 | 25250 | 25150 | 25300 | 25150 | 7579 |
| 488 | 20230706 | 104400 | 28717165050 | 25150 | 25250 | 25250 | 25150 | 3550 |
| 489 | 20230706 | 104300 | 28627631050 | 25250 | 25300 | 25300 | 25200 | 3286 |
| 490 | 20230706 | 104200 | 28544577850 | 25250 | 25200 | 25300 | 25150 | 2649 |
| 491 | 20230706 | 104100 | 28477668250 | 25200 | 25200 | 25250 | 25150 | 2187 |
| 492 | 20230706 | 104000 | 28422532100 | 25150 | 25150 | 25200 | 25100 | 2186 |
| 493 | 20230706 | 103900 | 28367553350 | 25200 | 25200 | 25200 | 25100 | 1891 |
| 494 | 20230706 | 103800 | 28319938350 | 25150 | 25100 | 25150 | 25100 | 4535 |
| 495 | 20230706 | 103700 | 28205946000 | 25100 | 25100 | 25200 | 25050 | 11868 |
| 496 | 20230706 | 103600 | 27907533250 | 25150 | 25050 | 25150 | 25050 | 2355 |
| 497 | 20230706 | 103500 | 27848364700 | 25100 | 25050 | 25150 | 25050 | 4464 |
| 498 | 20230706 | 103400 | 27736346550 | 25100 | 25100 | 25150 | 25050 | 2838 |
| 499 | 20230706 | 103300 | 27665145200 | 25150 | 25100 | 25150 | 25050 | 5711 |
| 500 | 20230706 | 103200 | 27521894700 | 25100 | 25150 | 25200 | 25050 | 16914 |
| 501 | 20230706 | 103100 | 27097418400 | 25150 | 25250 | 25250 | 25150 | 9791 |
| 502 | 20230706 | 103000 | 26850745900 | 25250 | 25200 | 25300 | 25200 | 10070 |
| 503 | 20230706 | 102900 | 26596694750 | 25250 | 25350 | 25350 | 25250 | 10236 |
| 504 | 20230706 | 102800 | 26337988050 | 25350 | 25400 | 25400 | 25300 | 4062 |
| 505 | 20230706 | 102700 | 26235014700 | 25350 | 25350 | 25400 | 25350 | 2063 |
| 506 | 20230706 | 102600 | 26182655400 | 25400 | 25300 | 25400 | 25300 | 2502 |
| 507 | 20230706 | 102500 | 26119177050 | 25350 | 25300 | 25350 | 25300 | 2561 |
| 508 | 20230706 | 102400 | 26054289250 | 25350 | 25350 | 25350 | 25300 | 3272 |
| 509 | 20230706 | 102300 | 25971418500 | 25300 | 25350 | 25350 | 25250 | 5292 |
| 510 | 20230706 | 102200 | 25837456450 | 25350 | 25450 | 25450 | 25250 | 14183 |
| 511 | 20230706 | 102100 | 25477971350 | 25450 | 25400 | 25450 | 25350 | 4902 |
| 512 | 20230706 | 102000 | 25353455050 | 25400 | 25400 | 25400 | 25350 | 3407 |
| 513 | 20230706 | 101900 | 25267024250 | 25400 | 25400 | 25400 | 25350 | 4490 |
| 514 | 20230706 | 101800 | 25153080450 | 25400 | 25400 | 25450 | 25350 | 7604 |
| 515 | 20230706 | 101700 | 24959916150 | 25400 | 25400 | 25450 | 25400 | 12981 |
| 516 | 20230706 | 101600 | 24629698850 | 25400 | 25350 | 25450 | 25350 | 11928 |
| 517 | 20230706 | 101500 | 24326669000 | 25350 | 25300 | 25400 | 25300 | 8366 |
| 518 | 20230706 | 101400 | 24114531800 | 25300 | 25300 | 25350 | 25250 | 3363 |
| 519 | 20230706 | 101300 | 24029391700 | 25300 | 25300 | 25350 | 25250 | 3649 |
| 520 | 20230706 | 101200 | 23937055250 | 25300 | 25300 | 25350 | 25250 | 4766 |
| 521 | 20230706 | 101100 | 23816477000 | 25300 | 25300 | 25350 | 25250 | 2928 |
| 522 | 20230706 | 101000 | 23742414800 | 25300 | 25300 | 25350 | 25250 | 12046 |
| 523 | 20230706 | 100900 | 23437823250 | 25350 | 25350 | 25400 | 25300 | 4099 |
| 524 | 20230706 | 100800 | 23333954700 | 25400 | 25400 | 25400 | 25350 | 3060 |
| 525 | 20230706 | 100700 | 23256305200 | 25350 | 25350 | 25400 | 25300 | 8570 |
| 526 | 20230706 | 100600 | 23038948950 | 25350 | 25350 | 25400 | 25300 | 4730 |
| 527 | 20230706 | 100500 | 22918983700 | 25400 | 25400 | 25400 | 25350 | 4546 |
| 528 | 20230706 | 100400 | 22803560700 | 25400 | 25400 | 25450 | 25350 | 4623 |
| 529 | 20230706 | 100300 | 22686103250 | 25400 | 25400 | 25450 | 25350 | 4983 |
| 530 | 20230706 | 100200 | 22559479050 | 25350 | 25400 | 25450 | 25350 | 11901 |
| 531 | 20230706 | 100100 | 22257130800 | 25300 | 25300 | 25350 | 25250 | 10430 |
| 532 | 20230706 | 100000 | 21992880650 | 25300 | 25300 | 25350 | 25250 | 9560 |
| 533 | 20230706 | 095900 | 21751164450 | 25300 | 25350 | 25350 | 25300 | 5368 |
| 534 | 20230706 | 095800 | 21615161900 | 25350 | 25350 | 25400 | 25300 | 6353 |
| 535 | 20230706 | 095700 | 21454101100 | 25350 | 25450 | 25450 | 25350 | 5998 |
| 536 | 20230706 | 095600 | 21301743400 | 25450 | 25450 | 25450 | 25400 | 4339 |
| 537 | 20230706 | 095500 | 21191345600 | 25450 | 25400 | 25450 | 25400 | 8122 |
| 538 | 20230706 | 095400 | 20984783100 | 25450 | 25400 | 25450 | 25400 | 4816 |
| 539 | 20230706 | 095300 | 20862313900 | 25450 | 25400 | 25450 | 25350 | 7232 |
| 540 | 20230706 | 095200 | 20678484450 | 25400 | 25400 | 25400 | 25300 | 14188 |
| 541 | 20230706 | 095100 | 20318524800 | 25350 | 25300 | 25400 | 25300 | 7258 |
| 542 | 20230706 | 095000 | 20134320250 | 25350 | 25300 | 25350 | 25250 | 4369 |
| 543 | 20230706 | 094900 | 20023696300 | 25300 | 25250 | 25300 | 25250 | 3487 |
| 544 | 20230706 | 094800 | 19935499950 | 25250 | 25300 | 25300 | 25250 | 3092 |
| 545 | 20230706 | 094700 | 19857324300 | 25300 | 25200 | 25300 | 25200 | 4969 |
| 546 | 20230706 | 094600 | 19731873800 | 25250 | 25250 | 25250 | 25200 | 3641 |
| 547 | 20230706 | 094500 | 19640060250 | 25200 | 25200 | 25250 | 25200 | 3045 |
| 548 | 20230706 | 094400 | 19563255300 | 25250 | 25100 | 25250 | 25100 | 4090 |
| 549 | 20230706 | 094300 | 19460298550 | 25150 | 25300 | 25300 | 25150 | 17093 |
| 550 | 20230706 | 094200 | 19028820650 | 25300 | 25150 | 25300 | 25100 | 31345 |
| 551 | 20230706 | 094100 | 18238301150 | 25200 | 25300 | 25300 | 25150 | 18824 |
| 552 | 20230706 | 094000 | 17763368800 | 25300 | 25400 | 25450 | 25250 | 23895 |
| 553 | 20230706 | 093900 | 17157823700 | 25400 | 25500 | 25500 | 25400 | 10832 |
| 554 | 20230706 | 093800 | 16882284300 | 25500 | 25450 | 25550 | 25450 | 20176 |
| 555 | 20230706 | 093700 | 16367862500 | 25450 | 25400 | 25500 | 25350 | 84491 |
| 556 | 20230706 | 093600 | 14217881350 | 25350 | 25350 | 25400 | 25300 | 19388 |
| 557 | 20230706 | 093500 | 13726536950 | 25300 | 25350 | 25400 | 25300 | 12454 |
| 558 | 20230706 | 093400 | 13410676050 | 25350 | 25300 | 25400 | 25300 | 15405 |
| 559 | 20230706 | 093300 | 13020173250 | 25300 | 25350 | 25400 | 25300 | 23300 |
| 560 | 20230706 | 093200 | 12429869150 | 25350 | 25300 | 25350 | 25250 | 6457 |
| 561 | 20230706 | 093100 | 12266414000 | 25300 | 25250 | 25350 | 25200 | 23489 |
| 562 | 20230706 | 093000 | 11672132850 | 25200 | 25150 | 25250 | 25150 | 15374 |
| 563 | 20230706 | 092900 | 11284559600 | 25200 | 25150 | 25200 | 25100 | 14267 |
| 564 | 20230706 | 092800 | 10925626200 | 25150 | 25050 | 25150 | 25000 | 13702 |
| 565 | 20230706 | 092700 | 10581954150 | 25050 | 25000 | 25050 | 25000 | 3464 |
| 566 | 20230706 | 092600 | 10495322750 | 25000 | 25050 | 25050 | 25000 | 3792 |
| 567 | 20230706 | 092500 | 10400396050 | 25050 | 25000 | 25050 | 25000 | 2050 |
| 568 | 20230706 | 092400 | 10349109850 | 25000 | 25000 | 25050 | 25000 | 2125 |
| 569 | 20230706 | 092300 | 10295912900 | 25000 | 25000 | 25050 | 24950 | 5473 |
| 570 | 20230706 | 092200 | 10159109900 | 25000 | 24950 | 25050 | 24950 | 10743 |
| 571 | 20230706 | 092100 | 9890680850 | 24950 | 25000 | 25000 | 24950 | 2388 |
| 572 | 20230706 | 092000 | 9831008450 | 25000 | 24900 | 25000 | 24900 | 4586 |
| 573 | 20230706 | 091900 | 9716506800 | 24900 | 24950 | 25000 | 24900 | 8450 |
| 574 | 20230706 | 091800 | 9505623400 | 25000 | 25050 | 25050 | 24950 | 6925 |
| 575 | 20230706 | 091700 | 9332533700 | 25050 | 25000 | 25050 | 25000 | 7168 |
| 576 | 20230706 | 091600 | 9153238500 | 25000 | 25100 | 25150 | 24900 | 17479 |
| 577 | 20230706 | 091500 | 8716081450 | 25100 | 25150 | 25200 | 25050 | 10421 |
| 578 | 20230706 | 091400 | 8454275350 | 25200 | 25200 | 25250 | 25150 | 11871 |
| 579 | 20230706 | 091300 | 8155171350 | 25200 | 25350 | 25350 | 25200 | 21108 |
| 580 | 20230706 | 091200 | 7621878850 | 25350 | 25000 | 25400 | 25000 | 67251 |
| 581 | 20230706 | 091100 | 5924536650 | 25000 | 25100 | 25100 | 25000 | 8051 |
| 582 | 20230706 | 091000 | 5722821100 | 25100 | 24950 | 25100 | 24900 | 12240 |
| 583 | 20230706 | 090900 | 5416469500 | 24900 | 25000 | 25000 | 24800 | 14564 |
| 584 | 20230706 | 090800 | 5053814150 | 24950 | 25150 | 25150 | 24950 | 23179 |
| 585 | 20230706 | 090700 | 4472825400 | 25100 | 25150 | 25250 | 25000 | 28214 |
| 586 | 20230706 | 090600 | 3763483600 | 25200 | 25150 | 25250 | 25050 | 49162 |
| 587 | 20230706 | 090500 | 2525128900 | 25150 | 24850 | 25150 | 24800 | 50131 |
| 588 | 20230706 | 090400 | 1274387200 | 24850 | 24700 | 24900 | 24650 | 16329 |
| 589 | 20230706 | 090300 | 869549700 | 24700 | 24700 | 24750 | 24600 | 12507 |
| 590 | 20230706 | 090200 | 560825550 | 24650 | 24450 | 24700 | 24450 | 6041 |
| 591 | 20230706 | 090100 | 412303000 | 24450 | 24400 | 24450 | 24400 | 4071 |
| 592 | 20230706 | 090000 | 312896950 | 24450 | 24500 | 24550 | 24400 | 12313 |