32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 3 | 20230810 | 184800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230810 | 184700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230810 | 184600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230810 | 184500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230810 | 184400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230810 | 184300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230810 | 184200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230810 | 184100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230810 | 184000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230810 | 183900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230810 | 183800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230810 | 183700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230810 | 183600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230810 | 183500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230810 | 183400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230810 | 183300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230810 | 183200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230810 | 183100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230810 | 183000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230810 | 182900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230810 | 182800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230810 | 182700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230810 | 182600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230810 | 182500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230810 | 182400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230810 | 182300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230810 | 182200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230810 | 182100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230810 | 182000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230810 | 181900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 33 | 20230810 | 181800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230810 | 181700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230810 | 181600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230810 | 181500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230810 | 181400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230810 | 181300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230810 | 181200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230810 | 181100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230810 | 181000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230810 | 180900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230810 | 180800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230810 | 180700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230810 | 180600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230810 | 180500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230810 | 180400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230810 | 180300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230810 | 180200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230810 | 180100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230810 | 180000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230810 | 175900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230810 | 175800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230810 | 175700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230810 | 175600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230810 | 175500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230810 | 175400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230810 | 175300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230810 | 175200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230810 | 175100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230810 | 175000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230810 | 174900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 63 | 20230810 | 174800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230810 | 174700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230810 | 174600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230810 | 174500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230810 | 174400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230810 | 174300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230810 | 174200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230810 | 174100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230810 | 174000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230810 | 173900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230810 | 173800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230810 | 173700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230810 | 173600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230810 | 173500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230810 | 173400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230810 | 173300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230810 | 173200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230810 | 173100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230810 | 173000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230810 | 172900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230810 | 172800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230810 | 172700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230810 | 172600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230810 | 172500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230810 | 172400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230810 | 172300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230810 | 172200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230810 | 172100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230810 | 172000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230810 | 171900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 93 | 20230810 | 171800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230810 | 171700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230810 | 171600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230810 | 171500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230810 | 171400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230810 | 171300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230810 | 171200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230810 | 171100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230810 | 171000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230810 | 170900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230810 | 170800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230810 | 170700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230810 | 170600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230810 | 170500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230810 | 170400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230810 | 170300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230810 | 170200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230810 | 170100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230810 | 170000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230810 | 165900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230810 | 165800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230810 | 165700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230810 | 165600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230810 | 165500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230810 | 165400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230810 | 165300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230810 | 165200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230810 | 165100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230810 | 165000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230810 | 164900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 123 | 20230810 | 164800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230810 | 164700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230810 | 164600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230810 | 164500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230810 | 164400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230810 | 164300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230810 | 164200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230810 | 164100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230810 | 164000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230810 | 163900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230810 | 163800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230810 | 163700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230810 | 163600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230810 | 163500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230810 | 163400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230810 | 163300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230810 | 163200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230810 | 163100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230810 | 163000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230810 | 162900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230810 | 162800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230810 | 162700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230810 | 162600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230810 | 162500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230810 | 162400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230810 | 162300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230810 | 162200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230810 | 162100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230810 | 162000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230810 | 161900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 153 | 20230810 | 161800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230810 | 161700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230810 | 161600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230810 | 161500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230810 | 161400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230810 | 161300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230810 | 161200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230810 | 161100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230810 | 161000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230810 | 160900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230810 | 160800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230810 | 160700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230810 | 160600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230810 | 160500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230810 | 160400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230810 | 160300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230810 | 160200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230810 | 160100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230810 | 160000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230810 | 155900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230810 | 155800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230810 | 155700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230810 | 155600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230810 | 155500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230810 | 155400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230810 | 155300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230810 | 155200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230810 | 155100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230810 | 155000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230810 | 154900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 183 | 20230810 | 154800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230810 | 154700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230810 | 154600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230810 | 154500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230810 | 154400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230810 | 154300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230810 | 154200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230810 | 154100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230810 | 154000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230810 | 153900 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230810 | 153800 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230810 | 153700 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230810 | 153600 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230810 | 153500 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230810 | 153400 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230810 | 153300 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230810 | 153200 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230810 | 153100 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230810 | 153000 | 5808423850 | 19030 | 19030 | 19030 | 19030 | 10811 |
| 202 | 20230810 | 152900 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230810 | 152800 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230810 | 152700 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230810 | 152600 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230810 | 152500 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230810 | 152400 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230810 | 152300 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230810 | 152200 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230810 | 152100 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230810 | 152000 | 5602690520 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230810 | 151900 | 5602690520 | 19030 | 19010 | 19030 | 19010 | 268 |
| 213 | 20230810 | 151800 | 5597592950 | 19020 | 19020 | 19030 | 19010 | 168 |
| 214 | 20230810 | 151700 | 5594397130 | 19010 | 19000 | 19020 | 19000 | 1011 |
| 215 | 20230810 | 151600 | 5575176900 | 19000 | 18990 | 19020 | 18980 | 4706 |
| 216 | 20230810 | 151500 | 5485773010 | 18990 | 18980 | 18990 | 18980 | 638 |
| 217 | 20230810 | 151400 | 5473662230 | 18980 | 18980 | 18990 | 18980 | 1375 |
| 218 | 20230810 | 151300 | 5447556320 | 18990 | 18980 | 18990 | 18980 | 986 |
| 219 | 20230810 | 151200 | 5428837060 | 18980 | 19000 | 19010 | 18980 | 2742 |
| 220 | 20230810 | 151100 | 5376762730 | 19000 | 19010 | 19010 | 19000 | 2159 |
| 221 | 20230810 | 151000 | 5335737840 | 19000 | 19010 | 19010 | 19000 | 1058 |
| 222 | 20230810 | 150900 | 5315628810 | 19010 | 19010 | 19020 | 19010 | 538 |
| 223 | 20230810 | 150800 | 5305401120 | 19010 | 19010 | 19020 | 19010 | 1578 |
| 224 | 20230810 | 150700 | 5275391510 | 19010 | 19010 | 19020 | 19010 | 1040 |
| 225 | 20230810 | 150600 | 5255617620 | 19010 | 19010 | 19020 | 19010 | 836 |
| 226 | 20230810 | 150500 | 5239724090 | 19020 | 19000 | 19020 | 19000 | 966 |
| 227 | 20230810 | 150400 | 5221362390 | 19010 | 19010 | 19020 | 19000 | 1226 |
| 228 | 20230810 | 150300 | 5198050230 | 19010 | 19010 | 19020 | 19010 | 3033 |
| 229 | 20230810 | 150200 | 5140384090 | 19010 | 19010 | 19020 | 19010 | 464 |
| 230 | 20230810 | 150100 | 5131561290 | 19010 | 19010 | 19020 | 19010 | 454 |
| 231 | 20230810 | 150000 | 5122930570 | 19010 | 19010 | 19020 | 19010 | 650 |
| 232 | 20230810 | 145900 | 5110572540 | 19010 | 19030 | 19040 | 19010 | 1587 |
| 233 | 20230810 | 145800 | 5080381890 | 19030 | 19000 | 19030 | 19000 | 1985 |
| 234 | 20230810 | 145700 | 5042627500 | 19010 | 18990 | 19010 | 18990 | 4887 |
| 235 | 20230810 | 145600 | 4949765640 | 18990 | 19000 | 19000 | 18990 | 628 |
| 236 | 20230810 | 145500 | 4937838230 | 18990 | 19000 | 19000 | 18990 | 650 |
| 237 | 20230810 | 145400 | 4925494350 | 18990 | 18980 | 19000 | 18980 | 1580 |
| 238 | 20230810 | 145300 | 4895490120 | 18980 | 18980 | 19000 | 18980 | 266 |
| 239 | 20230810 | 145200 | 4890441080 | 18990 | 19000 | 19000 | 18990 | 1030 |
| 240 | 20230810 | 145100 | 4870880320 | 18990 | 18990 | 19000 | 18990 | 738 |
| 241 | 20230810 | 145000 | 4856865010 | 18990 | 18990 | 19000 | 18990 | 525 |
| 242 | 20230810 | 144900 | 4846893880 | 18990 | 19000 | 19000 | 18990 | 488 |
| 243 | 20230810 | 144800 | 4837625620 | 18990 | 19000 | 19000 | 18990 | 686 |
| 244 | 20230810 | 144700 | 4824597650 | 19000 | 18990 | 19000 | 18990 | 399 |
| 245 | 20230810 | 144600 | 4817019610 | 18990 | 18990 | 19000 | 18990 | 853 |
| 246 | 20230810 | 144500 | 4800817890 | 18990 | 19000 | 19010 | 18990 | 959 |
| 247 | 20230810 | 144400 | 4782597790 | 19000 | 19000 | 19010 | 19000 | 279 |
| 248 | 20230810 | 144300 | 4777296450 | 19010 | 19020 | 19020 | 19000 | 625 |
| 249 | 20230810 | 144200 | 4765415820 | 19000 | 19000 | 19020 | 19000 | 1339 |
| 250 | 20230810 | 144100 | 4739960890 | 19000 | 19010 | 19020 | 19000 | 549 |
| 251 | 20230810 | 144000 | 4729528300 | 19020 | 18990 | 19020 | 18990 | 1938 |
| 252 | 20230810 | 143900 | 4692707440 | 19000 | 19000 | 19000 | 18990 | 1737 |
| 253 | 20230810 | 143800 | 4659706080 | 19000 | 19000 | 19020 | 19000 | 1387 |
| 254 | 20230810 | 143700 | 4633340290 | 19000 | 19020 | 19020 | 19000 | 1644 |
| 255 | 20230810 | 143600 | 4602088470 | 19020 | 19020 | 19030 | 19020 | 317 |
| 256 | 20230810 | 143500 | 4596058820 | 19030 | 19020 | 19030 | 19020 | 649 |
| 257 | 20230810 | 143400 | 4583713640 | 19020 | 19030 | 19040 | 19020 | 1083 |
| 258 | 20230810 | 143300 | 4563107300 | 19040 | 19030 | 19040 | 19030 | 451 |
| 259 | 20230810 | 143200 | 4554523450 | 19030 | 19030 | 19040 | 19030 | 321 |
| 260 | 20230810 | 143100 | 4548414650 | 19040 | 19040 | 19040 | 19030 | 708 |
| 261 | 20230810 | 143000 | 4534937260 | 19040 | 19030 | 19040 | 19030 | 288 |
| 262 | 20230810 | 142900 | 4529455900 | 19030 | 19030 | 19040 | 19030 | 222 |
| 263 | 20230810 | 142800 | 4525229880 | 19030 | 19040 | 19050 | 19030 | 433 |
| 264 | 20230810 | 142700 | 4516986360 | 19050 | 19040 | 19050 | 19040 | 2630 |
| 265 | 20230810 | 142600 | 4466909990 | 19040 | 19050 | 19050 | 19040 | 979 |
| 266 | 20230810 | 142500 | 4448261190 | 19050 | 19050 | 19060 | 19040 | 690 |
| 267 | 20230810 | 142400 | 4435119410 | 19020 | 19020 | 19100 | 19020 | 2708 |
| 268 | 20230810 | 142300 | 4383525230 | 19010 | 19020 | 19020 | 19010 | 468 |
| 269 | 20230810 | 142200 | 4374626720 | 19020 | 19010 | 19020 | 19010 | 1291 |
| 270 | 20230810 | 142100 | 4350073910 | 19020 | 19010 | 19020 | 19010 | 138 |
| 271 | 20230810 | 142000 | 4347449250 | 19000 | 19010 | 19020 | 19000 | 724 |
| 272 | 20230810 | 141900 | 4333686730 | 19010 | 19000 | 19010 | 19000 | 680 |
| 273 | 20230810 | 141800 | 4320760700 | 19010 | 19010 | 19010 | 19000 | 2209 |
| 274 | 20230810 | 141700 | 4278769580 | 19010 | 19000 | 19010 | 19000 | 1075 |
| 275 | 20230810 | 141600 | 4258336880 | 19010 | 19010 | 19010 | 19000 | 115 |
| 276 | 20230810 | 141500 | 4256150790 | 19000 | 19010 | 19010 | 19000 | 186 |
| 277 | 20230810 | 141400 | 4252616440 | 19000 | 19000 | 19010 | 19000 | 562 |
| 278 | 20230810 | 141300 | 4241936980 | 19000 | 19000 | 19010 | 19000 | 138 |
| 279 | 20230810 | 141200 | 4239314880 | 19010 | 19010 | 19010 | 19000 | 864 |
| 280 | 20230810 | 141100 | 4222895450 | 19010 | 19000 | 19010 | 19000 | 438 |
| 281 | 20230810 | 141000 | 4214570270 | 19010 | 19010 | 19010 | 19000 | 2971 |
| 282 | 20230810 | 140900 | 4158093930 | 19000 | 19010 | 19010 | 19000 | 332 |
| 283 | 20230810 | 140800 | 4151785580 | 19010 | 19010 | 19010 | 19000 | 627 |
| 284 | 20230810 | 140700 | 4139870300 | 19000 | 19000 | 19010 | 19000 | 1034 |
| 285 | 20230810 | 140600 | 4120224160 | 19000 | 19030 | 19030 | 19000 | 2387 |
| 286 | 20230810 | 140500 | 4074861220 | 19020 | 19020 | 19030 | 19020 | 360 |
| 287 | 20230810 | 140400 | 4068013770 | 19020 | 19030 | 19030 | 19020 | 457 |
| 288 | 20230810 | 140300 | 4059320530 | 19030 | 19040 | 19040 | 19020 | 160 |
| 289 | 20230810 | 140200 | 4056275940 | 19020 | 19050 | 19050 | 19020 | 1705 |
| 290 | 20230810 | 140100 | 4023817660 | 19050 | 19060 | 19070 | 19050 | 218 |
| 291 | 20230810 | 140000 | 4019663470 | 19070 | 19060 | 19070 | 19050 | 471 |
| 292 | 20230810 | 135900 | 4010686690 | 19060 | 19060 | 19070 | 19050 | 197 |
| 293 | 20230810 | 135800 | 4006932290 | 19060 | 19070 | 19070 | 19060 | 221 |
| 294 | 20230810 | 135700 | 4002718890 | 19060 | 19060 | 19070 | 19060 | 824 |
| 295 | 20230810 | 135600 | 3987012080 | 19070 | 19070 | 19070 | 19060 | 302 |
| 296 | 20230810 | 135500 | 3981254860 | 19070 | 19070 | 19080 | 19060 | 439 |
| 297 | 20230810 | 135400 | 3972883100 | 19070 | 19080 | 19080 | 19070 | 281 |
| 298 | 20230810 | 135300 | 3967523590 | 19080 | 19080 | 19080 | 19070 | 237 |
| 299 | 20230810 | 135200 | 3963002210 | 19080 | 19070 | 19090 | 19070 | 940 |
| 300 | 20230810 | 135100 | 3945066830 | 19080 | 19070 | 19080 | 19060 | 639 |
| 301 | 20230810 | 135000 | 3932883510 | 19070 | 19060 | 19070 | 19050 | 785 |
| 302 | 20230810 | 134900 | 3917921750 | 19060 | 19050 | 19060 | 19050 | 460 |
| 303 | 20230810 | 134800 | 3909155930 | 19060 | 19040 | 19060 | 19040 | 1512 |
| 304 | 20230810 | 134700 | 3880351590 | 19040 | 19040 | 19050 | 19040 | 371 |
| 305 | 20230810 | 134600 | 3873285570 | 19040 | 19070 | 19070 | 19040 | 1262 |
| 306 | 20230810 | 134500 | 3849243620 | 19070 | 19080 | 19080 | 19060 | 1140 |
| 307 | 20230810 | 134400 | 3827506180 | 19070 | 19100 | 19100 | 19070 | 525 |
| 308 | 20230810 | 134300 | 3817490630 | 19090 | 19100 | 19110 | 19080 | 3258 |
| 309 | 20230810 | 134200 | 3755296030 | 19110 | 19110 | 19110 | 19100 | 719 |
| 310 | 20230810 | 134100 | 3741559250 | 19120 | 19130 | 19130 | 19110 | 752 |
| 311 | 20230810 | 134000 | 3727180220 | 19130 | 19150 | 19150 | 19130 | 1905 |
| 312 | 20230810 | 133900 | 3690718010 | 19150 | 19150 | 19150 | 19140 | 884 |
| 313 | 20230810 | 133800 | 3673790420 | 19150 | 19150 | 19150 | 19140 | 978 |
| 314 | 20230810 | 133700 | 3655064610 | 19150 | 19140 | 19160 | 19140 | 1873 |
| 315 | 20230810 | 133600 | 3619187060 | 19140 | 19150 | 19150 | 19140 | 633 |
| 316 | 20230810 | 133500 | 3607066710 | 19140 | 19150 | 19160 | 19140 | 577 |
| 317 | 20230810 | 133400 | 3596016830 | 19150 | 19140 | 19150 | 19140 | 1306 |
| 318 | 20230810 | 133300 | 3571008090 | 19140 | 19150 | 19150 | 19140 | 1765 |
| 319 | 20230810 | 133200 | 3537211660 | 19140 | 19140 | 19150 | 19130 | 886 |
| 320 | 20230810 | 133100 | 3520254160 | 19160 | 19120 | 19160 | 19110 | 2743 |
| 321 | 20230810 | 133000 | 3467751630 | 19120 | 19110 | 19130 | 19100 | 516 |
| 322 | 20230810 | 132900 | 3457884660 | 19110 | 19100 | 19130 | 19100 | 1519 |
| 323 | 20230810 | 132800 | 3428843500 | 19090 | 19090 | 19110 | 19080 | 824 |
| 324 | 20230810 | 132700 | 3413106540 | 19100 | 19080 | 19100 | 19080 | 2929 |
| 325 | 20230810 | 132600 | 3357185490 | 19080 | 19080 | 19090 | 19080 | 689 |
| 326 | 20230810 | 132500 | 3344036060 | 19090 | 19080 | 19090 | 19080 | 468 |
| 327 | 20230810 | 132400 | 3335102550 | 19080 | 19090 | 19090 | 19080 | 913 |
| 328 | 20230810 | 132300 | 3317675820 | 19090 | 19080 | 19090 | 19080 | 1538 |
| 329 | 20230810 | 132200 | 3288319000 | 19080 | 19090 | 19090 | 19080 | 678 |
| 330 | 20230810 | 132100 | 3275379470 | 19080 | 19070 | 19090 | 19060 | 1190 |
| 331 | 20230810 | 132000 | 3252679600 | 19070 | 19060 | 19070 | 19060 | 229 |
| 332 | 20230810 | 131900 | 3248313340 | 19060 | 19070 | 19070 | 19060 | 385 |
| 333 | 20230810 | 131800 | 3240973140 | 19060 | 19070 | 19070 | 19060 | 1172 |
| 334 | 20230810 | 131700 | 3218625470 | 19060 | 19030 | 19060 | 19030 | 1110 |
| 335 | 20230810 | 131600 | 3197485480 | 19030 | 19000 | 19040 | 19000 | 4052 |
| 336 | 20230810 | 131500 | 3120429280 | 19010 | 19000 | 19010 | 18990 | 746 |
| 337 | 20230810 | 131400 | 3106255220 | 19010 | 19010 | 19010 | 19000 | 581 |
| 338 | 20230810 | 131300 | 3095213870 | 19000 | 19000 | 19010 | 18990 | 1198 |
| 339 | 20230810 | 131200 | 3072451910 | 18990 | 18980 | 19000 | 18980 | 1362 |
| 340 | 20230810 | 131100 | 3046587510 | 18980 | 18990 | 19000 | 18980 | 642 |
| 341 | 20230810 | 131000 | 3034397460 | 18990 | 19010 | 19010 | 18990 | 1486 |
| 342 | 20230810 | 130900 | 3006165920 | 19000 | 18990 | 19010 | 18990 | 333 |
| 343 | 20230810 | 130800 | 2999838610 | 18990 | 18980 | 19000 | 18980 | 855 |
| 344 | 20230810 | 130700 | 2983602700 | 18990 | 19000 | 19000 | 18980 | 1572 |
| 345 | 20230810 | 130600 | 2953745820 | 18990 | 18970 | 19000 | 18960 | 1367 |
| 346 | 20230810 | 130500 | 2927801020 | 18970 | 18960 | 18970 | 18950 | 1104 |
| 347 | 20230810 | 130400 | 2906870150 | 18960 | 18950 | 18960 | 18940 | 948 |
| 348 | 20230810 | 130300 | 2888906110 | 18950 | 18940 | 18950 | 18930 | 280 |
| 349 | 20230810 | 130200 | 2883603620 | 18940 | 18930 | 18950 | 18930 | 188 |
| 350 | 20230810 | 130100 | 2880043050 | 18930 | 18940 | 18950 | 18930 | 740 |
| 351 | 20230810 | 130000 | 2866028070 | 18940 | 18930 | 18940 | 18930 | 454 |
| 352 | 20230810 | 125900 | 2857430460 | 18930 | 18930 | 18940 | 18930 | 864 |
| 353 | 20230810 | 125800 | 2841067840 | 18940 | 18930 | 18940 | 18930 | 270 |
| 354 | 20230810 | 125700 | 2835955900 | 18940 | 18940 | 18940 | 18930 | 206 |
| 355 | 20230810 | 125600 | 2832056040 | 18940 | 18940 | 18940 | 18930 | 209 |
| 356 | 20230810 | 125500 | 2828098930 | 18940 | 18940 | 18950 | 18930 | 302 |
| 357 | 20230810 | 125400 | 2822380410 | 18940 | 18950 | 18960 | 18940 | 1651 |
| 358 | 20230810 | 125300 | 2791102760 | 18950 | 18950 | 18950 | 18940 | 253 |
| 359 | 20230810 | 125200 | 2786310190 | 18950 | 18950 | 18960 | 18940 | 132 |
| 360 | 20230810 | 125100 | 2783807840 | 18950 | 18950 | 18950 | 18940 | 882 |
| 361 | 20230810 | 125000 | 2767096300 | 18950 | 18950 | 18960 | 18930 | 895 |
| 362 | 20230810 | 124900 | 2750134440 | 18960 | 18940 | 18970 | 18940 | 473 |
| 363 | 20230810 | 124800 | 2741170990 | 18940 | 18950 | 18950 | 18930 | 586 |
| 364 | 20230810 | 124700 | 2730070570 | 18940 | 18920 | 18950 | 18920 | 2121 |
| 365 | 20230810 | 124600 | 2689909300 | 18930 | 18930 | 18930 | 18910 | 73 |
| 366 | 20230810 | 124500 | 2688527480 | 18930 | 18900 | 18930 | 18900 | 854 |
| 367 | 20230810 | 124400 | 2672374300 | 18910 | 18900 | 18910 | 18890 | 150 |
| 368 | 20230810 | 124300 | 2669539160 | 18900 | 18880 | 18900 | 18880 | 1417 |
| 369 | 20230810 | 124200 | 2642774250 | 18870 | 18860 | 18870 | 18860 | 230 |
| 370 | 20230810 | 124100 | 2638435710 | 18870 | 18860 | 18870 | 18860 | 222 |
| 371 | 20230810 | 124000 | 2634248690 | 18860 | 18870 | 18880 | 18860 | 178 |
| 372 | 20230810 | 123900 | 2630890630 | 18870 | 18870 | 18870 | 18860 | 351 |
| 373 | 20230810 | 123800 | 2624270200 | 18880 | 18880 | 18880 | 18870 | 264 |
| 374 | 20230810 | 123700 | 2619288170 | 18870 | 18860 | 18870 | 18860 | 616 |
| 375 | 20230810 | 123600 | 2607665550 | 18870 | 18870 | 18870 | 18860 | 75 |
| 376 | 20230810 | 123500 | 2606250550 | 18870 | 18880 | 18880 | 18870 | 209 |
| 377 | 20230810 | 123400 | 2602306440 | 18870 | 18870 | 18880 | 18870 | 665 |
| 378 | 20230810 | 123300 | 2589755590 | 18870 | 18880 | 18880 | 18870 | 127 |
| 379 | 20230810 | 123200 | 2587358840 | 18880 | 18870 | 18880 | 18870 | 142 |
| 380 | 20230810 | 123100 | 2584679270 | 18870 | 18870 | 18880 | 18870 | 124 |
| 381 | 20230810 | 123000 | 2582339150 | 18870 | 18880 | 18880 | 18870 | 87 |
| 382 | 20230810 | 122900 | 2580696720 | 18880 | 18890 | 18890 | 18880 | 100 |
| 383 | 20230810 | 122800 | 2578808470 | 18890 | 18880 | 18890 | 18880 | 147 |
| 384 | 20230810 | 122700 | 2576033060 | 18890 | 18890 | 18900 | 18880 | 216 |
| 385 | 20230810 | 122600 | 2571954130 | 18890 | 18880 | 18890 | 18870 | 242 |
| 386 | 20230810 | 122500 | 2567384340 | 18870 | 18890 | 18890 | 18870 | 224 |
| 387 | 20230810 | 122400 | 2563157400 | 18880 | 18870 | 18880 | 18860 | 797 |
| 388 | 20230810 | 122300 | 2548115320 | 18860 | 18870 | 18880 | 18860 | 206 |
| 389 | 20230810 | 122200 | 2544229640 | 18870 | 18880 | 18880 | 18870 | 327 |
| 390 | 20230810 | 122100 | 2538058900 | 18870 | 18880 | 18880 | 18860 | 360 |
| 391 | 20230810 | 122000 | 2531265600 | 18870 | 18870 | 18880 | 18860 | 286 |
| 392 | 20230810 | 121900 | 2525869770 | 18860 | 18880 | 18880 | 18860 | 657 |
| 393 | 20230810 | 121800 | 2513474120 | 18880 | 18880 | 18890 | 18870 | 192 |
| 394 | 20230810 | 121700 | 2509848550 | 18880 | 18900 | 18900 | 18880 | 253 |
| 395 | 20230810 | 121600 | 2505069670 | 18900 | 18900 | 18900 | 18900 | 218 |
| 396 | 20230810 | 121500 | 2500949470 | 18900 | 18900 | 18910 | 18900 | 534 |
| 397 | 20230810 | 121400 | 2490856590 | 18900 | 18900 | 18910 | 18900 | 266 |
| 398 | 20230810 | 121300 | 2485829120 | 18900 | 18900 | 18920 | 18900 | 478 |
| 399 | 20230810 | 121200 | 2476790750 | 18900 | 18900 | 18910 | 18900 | 241 |
| 400 | 20230810 | 121100 | 2472235220 | 18910 | 18900 | 18910 | 18900 | 426 |
| 401 | 20230810 | 121000 | 2464182700 | 18910 | 18920 | 18920 | 18900 | 536 |
| 402 | 20230810 | 120900 | 2454046860 | 18910 | 18920 | 18920 | 18910 | 451 |
| 403 | 20230810 | 120800 | 2445516890 | 18920 | 18920 | 18920 | 18910 | 187 |
| 404 | 20230810 | 120700 | 2441980450 | 18920 | 18930 | 18930 | 18920 | 232 |
| 405 | 20230810 | 120600 | 2437589400 | 18920 | 18930 | 18930 | 18920 | 272 |
| 406 | 20230810 | 120500 | 2432442180 | 18930 | 18940 | 18940 | 18920 | 293 |
| 407 | 20230810 | 120400 | 2426894780 | 18950 | 18950 | 18960 | 18940 | 397 |
| 408 | 20230810 | 120300 | 2419369150 | 18950 | 18950 | 18970 | 18950 | 1075 |
| 409 | 20230810 | 120200 | 2398992180 | 18940 | 18910 | 18950 | 18910 | 704 |
| 410 | 20230810 | 120100 | 2385666000 | 18920 | 18870 | 18920 | 18860 | 2468 |
| 411 | 20230810 | 120000 | 2339042140 | 18860 | 18870 | 18870 | 18840 | 309 |
| 412 | 20230810 | 115900 | 2333214920 | 18870 | 18860 | 18870 | 18860 | 907 |
| 413 | 20230810 | 115800 | 2316101970 | 18870 | 18870 | 18870 | 18860 | 570 |
| 414 | 20230810 | 115700 | 2305347320 | 18860 | 18860 | 18870 | 18860 | 399 |
| 415 | 20230810 | 115600 | 2297822000 | 18870 | 18850 | 18880 | 18850 | 699 |
| 416 | 20230810 | 115500 | 2284640650 | 18830 | 18850 | 18850 | 18830 | 220 |
| 417 | 20230810 | 115400 | 2280496780 | 18840 | 18830 | 18850 | 18820 | 229 |
| 418 | 20230810 | 115300 | 2276184980 | 18820 | 18830 | 18840 | 18820 | 122 |
| 419 | 20230810 | 115200 | 2273888360 | 18830 | 18840 | 18840 | 18820 | 205 |
| 420 | 20230810 | 115100 | 2270029490 | 18840 | 18810 | 18840 | 18810 | 93 |
| 421 | 20230810 | 115000 | 2268279750 | 18840 | 18790 | 18850 | 18790 | 1523 |
| 422 | 20230810 | 114900 | 2239635620 | 18800 | 18810 | 18820 | 18800 | 1158 |
| 423 | 20230810 | 114800 | 2217864470 | 18810 | 18830 | 18840 | 18810 | 291 |
| 424 | 20230810 | 114700 | 2212386600 | 18820 | 18800 | 18820 | 18800 | 589 |
| 425 | 20230810 | 114600 | 2201307800 | 18800 | 18810 | 18820 | 18800 | 156 |
| 426 | 20230810 | 114500 | 2198374070 | 18810 | 18800 | 18820 | 18800 | 36 |
| 427 | 20230810 | 114400 | 2197696970 | 18800 | 18800 | 18810 | 18790 | 548 |
| 428 | 20230810 | 114300 | 2187395080 | 18800 | 18800 | 18800 | 18790 | 118 |
| 429 | 20230810 | 114200 | 2185177610 | 18800 | 18800 | 18800 | 18790 | 178 |
| 430 | 20230810 | 114100 | 2181832840 | 18790 | 18790 | 18800 | 18790 | 146 |
| 431 | 20230810 | 114000 | 2179089190 | 18790 | 18780 | 18800 | 18780 | 785 |
| 432 | 20230810 | 113900 | 2164340250 | 18790 | 18780 | 18790 | 18780 | 126 |
| 433 | 20230810 | 113800 | 2161973780 | 18780 | 18790 | 18790 | 18780 | 82 |
| 434 | 20230810 | 113700 | 2160433770 | 18790 | 18780 | 18790 | 18780 | 436 |
| 435 | 20230810 | 113600 | 2152245500 | 18770 | 18760 | 18770 | 18760 | 738 |
| 436 | 20230810 | 113500 | 2138396310 | 18760 | 18770 | 18770 | 18760 | 196 |
| 437 | 20230810 | 113400 | 2134719220 | 18780 | 18770 | 18780 | 18770 | 411 |
| 438 | 20230810 | 113300 | 2127004360 | 18770 | 18760 | 18780 | 18760 | 654 |
| 439 | 20230810 | 113200 | 2114728770 | 18760 | 18760 | 18770 | 18760 | 212 |
| 440 | 20230810 | 113100 | 2110751470 | 18760 | 18760 | 18770 | 18760 | 144 |
| 441 | 20230810 | 113000 | 2108049980 | 18770 | 18770 | 18770 | 18760 | 1040 |
| 442 | 20230810 | 112900 | 2088534120 | 18760 | 18770 | 18770 | 18760 | 511 |
| 443 | 20230810 | 112800 | 2078947660 | 18770 | 18760 | 18770 | 18760 | 151 |
| 444 | 20230810 | 112700 | 2076114720 | 18770 | 18770 | 18780 | 18770 | 273 |
| 445 | 20230810 | 112600 | 2070990440 | 18770 | 18770 | 18770 | 18760 | 191 |
| 446 | 20230810 | 112500 | 2067406630 | 18760 | 18760 | 18770 | 18760 | 610 |
| 447 | 20230810 | 112400 | 2055960060 | 18770 | 18770 | 18770 | 18770 | 626 |
| 448 | 20230810 | 112300 | 2044210040 | 18770 | 18790 | 18790 | 18770 | 579 |
| 449 | 20230810 | 112200 | 2033338300 | 18790 | 18790 | 18790 | 18790 | 118 |
| 450 | 20230810 | 112100 | 2031121080 | 18790 | 18800 | 18800 | 18790 | 443 |
| 451 | 20230810 | 112000 | 2022794030 | 18800 | 18800 | 18810 | 18800 | 114 |
| 452 | 20230810 | 111900 | 2020650820 | 18810 | 18810 | 18810 | 18810 | 224 |
| 453 | 20230810 | 111800 | 2016437380 | 18810 | 18830 | 18830 | 18810 | 2770 |
| 454 | 20230810 | 111700 | 1964280510 | 18830 | 18830 | 18830 | 18830 | 162 |
| 455 | 20230810 | 111600 | 1961230050 | 18840 | 18840 | 18850 | 18830 | 711 |
| 456 | 20230810 | 111500 | 1947834700 | 18850 | 18880 | 18880 | 18840 | 477 |
| 457 | 20230810 | 111400 | 1938843690 | 18870 | 18890 | 18890 | 18830 | 244 |
| 458 | 20230810 | 111300 | 1934243730 | 18830 | 18830 | 18830 | 18770 | 751 |
| 459 | 20230810 | 111200 | 1920110870 | 18760 | 18770 | 18910 | 18700 | 5081 |
| 460 | 20230810 | 111100 | 1824359720 | 18780 | 18700 | 18780 | 18700 | 1013 |
| 461 | 20230810 | 111000 | 1805377450 | 18700 | 18710 | 18720 | 18700 | 1065 |
| 462 | 20230810 | 110900 | 1785451670 | 18710 | 18700 | 18710 | 18700 | 96 |
| 463 | 20230810 | 110800 | 1783656440 | 18700 | 18700 | 18700 | 18700 | 532 |
| 464 | 20230810 | 110700 | 1773708040 | 18700 | 18700 | 18700 | 18700 | 155 |
| 465 | 20230810 | 110600 | 1770809540 | 18710 | 18700 | 18710 | 18700 | 593 |
| 466 | 20230810 | 110500 | 1759718020 | 18700 | 18700 | 18700 | 18700 | 80 |
| 467 | 20230810 | 110400 | 1758222020 | 18700 | 18690 | 18700 | 18690 | 88 |
| 468 | 20230810 | 110300 | 1756576580 | 18700 | 18710 | 18710 | 18700 | 257 |
| 469 | 20230810 | 110200 | 1751770670 | 18700 | 18710 | 18710 | 18700 | 219 |
| 470 | 20230810 | 110100 | 1747674680 | 18710 | 18710 | 18710 | 18710 | 267 |
| 471 | 20230810 | 110000 | 1742679110 | 18710 | 18710 | 18710 | 18710 | 122 |
| 472 | 20230810 | 105900 | 1740396490 | 18710 | 18710 | 18710 | 18700 | 233 |
| 473 | 20230810 | 105800 | 1736037150 | 18700 | 18700 | 18700 | 18700 | 159 |
| 474 | 20230810 | 105700 | 1733063850 | 18700 | 18680 | 18700 | 18680 | 439 |
| 475 | 20230810 | 105600 | 1724859960 | 18680 | 18690 | 18690 | 18680 | 233 |
| 476 | 20230810 | 105500 | 1720506520 | 18680 | 18680 | 18680 | 18680 | 214 |
| 477 | 20230810 | 105400 | 1716509000 | 18680 | 18680 | 18680 | 18670 | 494 |
| 478 | 20230810 | 105300 | 1707282830 | 18680 | 18670 | 18680 | 18670 | 1493 |
| 479 | 20230810 | 105200 | 1679407550 | 18670 | 18670 | 18670 | 18660 | 406 |
| 480 | 20230810 | 105100 | 1671828690 | 18660 | 18670 | 18670 | 18660 | 176 |
| 481 | 20230810 | 105000 | 1668543910 | 18660 | 18660 | 18660 | 18660 | 126 |
| 482 | 20230810 | 104900 | 1666192750 | 18660 | 18670 | 18670 | 18660 | 63 |
| 483 | 20230810 | 104800 | 1665016670 | 18660 | 18660 | 18670 | 18660 | 134 |
| 484 | 20230810 | 104700 | 1662516220 | 18660 | 18670 | 18670 | 18660 | 190 |
| 485 | 20230810 | 104600 | 1658969730 | 18660 | 18660 | 18660 | 18650 | 142 |
| 486 | 20230810 | 104500 | 1656321040 | 18660 | 18660 | 18660 | 18660 | 207 |
| 487 | 20230810 | 104400 | 1652458420 | 18660 | 18660 | 18670 | 18660 | 2265 |
| 488 | 20230810 | 104300 | 1610191520 | 18660 | 18660 | 18660 | 18650 | 970 |
| 489 | 20230810 | 104200 | 1592092780 | 18660 | 18660 | 18660 | 18660 | 302 |
| 490 | 20230810 | 104100 | 1586457460 | 18660 | 18660 | 18670 | 18660 | 1025 |
| 491 | 20230810 | 104000 | 1567330860 | 18660 | 18660 | 18670 | 18660 | 730 |
| 492 | 20230810 | 103900 | 1553709010 | 18660 | 18670 | 18670 | 18660 | 369 |
| 493 | 20230810 | 103800 | 1546823300 | 18660 | 18660 | 18670 | 18660 | 851 |
| 494 | 20230810 | 103700 | 1530943010 | 18670 | 18670 | 18680 | 18670 | 2373 |
| 495 | 20230810 | 103600 | 1486633980 | 18660 | 18670 | 18670 | 18660 | 918 |
| 496 | 20230810 | 103500 | 1469498460 | 18670 | 18670 | 18670 | 18660 | 984 |
| 497 | 20230810 | 103400 | 1451128060 | 18680 | 18680 | 18680 | 18670 | 717 |
| 498 | 20230810 | 103300 | 1437740740 | 18680 | 18680 | 18690 | 18680 | 564 |
| 499 | 20230810 | 103200 | 1427203800 | 18680 | 18680 | 18680 | 18680 | 557 |
| 500 | 20230810 | 103100 | 1416799040 | 18680 | 18700 | 18700 | 18680 | 592 |
| 501 | 20230810 | 103000 | 1405737170 | 18700 | 18680 | 18700 | 18680 | 1071 |
| 502 | 20230810 | 102900 | 1385722640 | 18690 | 18690 | 18700 | 18690 | 796 |
| 503 | 20230810 | 102800 | 1370845310 | 18700 | 18710 | 18710 | 18690 | 516 |
| 504 | 20230810 | 102700 | 1361199330 | 18710 | 18700 | 18710 | 18700 | 359 |
| 505 | 20230810 | 102600 | 1354485940 | 18700 | 18710 | 18710 | 18700 | 486 |
| 506 | 20230810 | 102500 | 1345397610 | 18700 | 18700 | 18710 | 18700 | 571 |
| 507 | 20230810 | 102400 | 1334719660 | 18710 | 18720 | 18720 | 18710 | 717 |
| 508 | 20230810 | 102300 | 1321303700 | 18710 | 18730 | 18730 | 18710 | 2357 |
| 509 | 20230810 | 102200 | 1277185290 | 18730 | 18720 | 18730 | 18720 | 506 |
| 510 | 20230810 | 102100 | 1267712910 | 18730 | 18730 | 18730 | 18730 | 336 |
| 511 | 20230810 | 102000 | 1261419630 | 18730 | 18740 | 18740 | 18730 | 265 |
| 512 | 20230810 | 101900 | 1256456100 | 18750 | 18760 | 18760 | 18740 | 370 |
| 513 | 20230810 | 101800 | 1249521270 | 18760 | 18730 | 18770 | 18720 | 638 |
| 514 | 20230810 | 101700 | 1237571320 | 18730 | 18750 | 18750 | 18720 | 1095 |
| 515 | 20230810 | 101600 | 1217059790 | 18740 | 18750 | 18760 | 18740 | 561 |
| 516 | 20230810 | 101500 | 1206541120 | 18770 | 18740 | 18790 | 18740 | 978 |
| 517 | 20230810 | 101400 | 1188203990 | 18740 | 18760 | 18760 | 18740 | 349 |
| 518 | 20230810 | 101300 | 1181660190 | 18760 | 18770 | 18770 | 18760 | 156 |
| 519 | 20230810 | 101200 | 1178733050 | 18750 | 18750 | 18760 | 18740 | 262 |
| 520 | 20230810 | 101100 | 1173820600 | 18750 | 18760 | 18760 | 18740 | 72 |
| 521 | 20230810 | 101000 | 1172470550 | 18760 | 18770 | 18770 | 18760 | 49 |
| 522 | 20230810 | 100900 | 1171550860 | 18790 | 18700 | 18790 | 18700 | 1120 |
| 523 | 20230810 | 100800 | 1150591770 | 18710 | 18710 | 18710 | 18710 | 540 |
| 524 | 20230810 | 100700 | 1140488370 | 18720 | 18740 | 18750 | 18720 | 939 |
| 525 | 20230810 | 100600 | 1122893690 | 18740 | 18750 | 18770 | 18740 | 252 |
| 526 | 20230810 | 100500 | 1118169660 | 18750 | 18760 | 18760 | 18750 | 1271 |
| 527 | 20230810 | 100400 | 1094335340 | 18760 | 18770 | 18770 | 18760 | 588 |
| 528 | 20230810 | 100300 | 1083304360 | 18770 | 18770 | 18770 | 18770 | 275 |
| 529 | 20230810 | 100200 | 1078142610 | 18770 | 18790 | 18790 | 18760 | 1332 |
| 530 | 20230810 | 100100 | 1053134050 | 18790 | 18790 | 18790 | 18790 | 447 |
| 531 | 20230810 | 100000 | 1044734920 | 18800 | 18820 | 18820 | 18800 | 29 |
| 532 | 20230810 | 095900 | 1044189640 | 18810 | 18810 | 18810 | 18810 | 40 |
| 533 | 20230810 | 095800 | 1043437240 | 18810 | 18810 | 18810 | 18790 | 648 |
| 534 | 20230810 | 095700 | 1031255810 | 18810 | 18810 | 18810 | 18810 | 55 |
| 535 | 20230810 | 095600 | 1030221260 | 18810 | 18810 | 18820 | 18810 | 84 |
| 536 | 20230810 | 095500 | 1028641150 | 18820 | 18820 | 18830 | 18810 | 120 |
| 537 | 20230810 | 095400 | 1026383730 | 18820 | 18810 | 18830 | 18810 | 239 |
| 538 | 20230810 | 095300 | 1021885740 | 18810 | 18810 | 18820 | 18810 | 93 |
| 539 | 20230810 | 095200 | 1020136360 | 18820 | 18810 | 18820 | 18810 | 187 |
| 540 | 20230810 | 095100 | 1016617780 | 18810 | 18800 | 18820 | 18790 | 2673 |
| 541 | 20230810 | 095000 | 966362070 | 18800 | 18780 | 18800 | 18770 | 459 |
| 542 | 20230810 | 094900 | 957743570 | 18780 | 18790 | 18800 | 18780 | 1699 |
| 543 | 20230810 | 094800 | 925825810 | 18800 | 18810 | 18810 | 18790 | 936 |
| 544 | 20230810 | 094700 | 908234260 | 18800 | 18800 | 18810 | 18800 | 286 |
| 545 | 20230810 | 094600 | 902857290 | 18800 | 18790 | 18800 | 18780 | 621 |
| 546 | 20230810 | 094500 | 891189730 | 18800 | 18800 | 18800 | 18780 | 1130 |
| 547 | 20230810 | 094400 | 869955970 | 18790 | 18790 | 18800 | 18780 | 682 |
| 548 | 20230810 | 094300 | 857143840 | 18800 | 18800 | 18810 | 18790 | 314 |
| 549 | 20230810 | 094200 | 851240610 | 18800 | 18800 | 18810 | 18790 | 416 |
| 550 | 20230810 | 094100 | 843419810 | 18800 | 18810 | 18810 | 18760 | 781 |
| 551 | 20230810 | 094000 | 828741930 | 18820 | 18830 | 18840 | 18810 | 277 |
| 552 | 20230810 | 093900 | 823530400 | 18840 | 18840 | 18840 | 18820 | 561 |
| 553 | 20230810 | 093800 | 812966190 | 18840 | 18810 | 18840 | 18810 | 905 |
| 554 | 20230810 | 093700 | 795927150 | 18810 | 18790 | 18810 | 18790 | 548 |
| 555 | 20230810 | 093600 | 785628750 | 18790 | 18730 | 18790 | 18730 | 1849 |
| 556 | 20230810 | 093500 | 750961710 | 18700 | 18720 | 18730 | 18700 | 653 |
| 557 | 20230810 | 093400 | 738746410 | 18720 | 18730 | 18740 | 18700 | 724 |
| 558 | 20230810 | 093300 | 725196280 | 18740 | 18740 | 18740 | 18730 | 627 |
| 559 | 20230810 | 093200 | 713449540 | 18740 | 18740 | 18740 | 18730 | 220 |
| 560 | 20230810 | 093100 | 709328380 | 18740 | 18730 | 18750 | 18720 | 99 |
| 561 | 20230810 | 093000 | 707474060 | 18730 | 18720 | 18730 | 18710 | 364 |
| 562 | 20230810 | 092900 | 700659430 | 18720 | 18750 | 18750 | 18720 | 481 |
| 563 | 20230810 | 092800 | 691649510 | 18750 | 18760 | 18760 | 18740 | 1047 |
| 564 | 20230810 | 092700 | 672016090 | 18770 | 18760 | 18770 | 18750 | 404 |
| 565 | 20230810 | 092600 | 664437090 | 18750 | 18750 | 18760 | 18750 | 15 |
| 566 | 20230810 | 092500 | 664155750 | 18760 | 18740 | 18760 | 18740 | 129 |
| 567 | 20230810 | 092400 | 661737200 | 18750 | 18750 | 18750 | 18730 | 118 |
| 568 | 20230810 | 092300 | 659525600 | 18750 | 18740 | 18750 | 18730 | 522 |
| 569 | 20230810 | 092200 | 649743800 | 18740 | 18730 | 18740 | 18730 | 69 |
| 570 | 20230810 | 092100 | 648451410 | 18730 | 18700 | 18730 | 18700 | 100 |
| 571 | 20230810 | 092000 | 646579650 | 18700 | 18700 | 18720 | 18700 | 263 |
| 572 | 20230810 | 091900 | 641659050 | 18690 | 18660 | 18690 | 18580 | 1836 |
| 573 | 20230810 | 091800 | 607442200 | 18670 | 18630 | 18670 | 18630 | 231 |
| 574 | 20230810 | 091700 | 603137270 | 18600 | 18670 | 18670 | 18600 | 2489 |
| 575 | 20230810 | 091600 | 556798130 | 18670 | 18620 | 18670 | 18600 | 2519 |
| 576 | 20230810 | 091500 | 509879560 | 18610 | 18630 | 18630 | 18610 | 1302 |
| 577 | 20230810 | 091400 | 485637290 | 18630 | 18630 | 18640 | 18620 | 227 |
| 578 | 20230810 | 091300 | 481409270 | 18630 | 18640 | 18640 | 18620 | 628 |
| 579 | 20230810 | 091200 | 469709920 | 18640 | 18650 | 18650 | 18640 | 60 |
| 580 | 20230810 | 091100 | 468590930 | 18650 | 18620 | 18660 | 18610 | 432 |
| 581 | 20230810 | 091000 | 460550730 | 18660 | 18680 | 18680 | 18600 | 706 |
| 582 | 20230810 | 090900 | 447409380 | 18700 | 18610 | 18720 | 18600 | 1087 |
| 583 | 20230810 | 090800 | 427150920 | 18600 | 18590 | 18600 | 18580 | 1980 |
| 584 | 20230810 | 090700 | 390350280 | 18580 | 18660 | 18660 | 18550 | 2695 |
| 585 | 20230810 | 090600 | 340272910 | 18660 | 18650 | 18660 | 18600 | 3393 |
| 586 | 20230810 | 090500 | 277059000 | 18660 | 18640 | 18660 | 18640 | 2298 |
| 587 | 20230810 | 090400 | 234201790 | 18630 | 18650 | 18650 | 18630 | 4084 |
| 588 | 20230810 | 090300 | 158078840 | 18660 | 18670 | 18680 | 18650 | 2706 |
| 589 | 20230810 | 090200 | 107577460 | 18700 | 18700 | 18700 | 18670 | 683 |
| 590 | 20230810 | 090100 | 94819680 | 18700 | 18840 | 18840 | 18670 | 2422 |
| 591 | 20230810 | 090000 | 49509090 | 18850 | 18860 | 18860 | 18800 | 2427 |