32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 3 | 20230818 | 184800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230818 | 184700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230818 | 184600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230818 | 184500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230818 | 184400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230818 | 184300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230818 | 184200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230818 | 184100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230818 | 184000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230818 | 183900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230818 | 183800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230818 | 183700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230818 | 183600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230818 | 183500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230818 | 183400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230818 | 183300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230818 | 183200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230818 | 183100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230818 | 183000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230818 | 182900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230818 | 182800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230818 | 182700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230818 | 182600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230818 | 182500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230818 | 182400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230818 | 182300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230818 | 182200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230818 | 182100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230818 | 182000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230818 | 181900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 33 | 20230818 | 181800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230818 | 181700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230818 | 181600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230818 | 181500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230818 | 181400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230818 | 181300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230818 | 181200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230818 | 181100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230818 | 181000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230818 | 180900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230818 | 180800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230818 | 180700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230818 | 180600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230818 | 180500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230818 | 180400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230818 | 180300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230818 | 180200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230818 | 180100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230818 | 180000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230818 | 175900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230818 | 175800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230818 | 175700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230818 | 175600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230818 | 175500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230818 | 175400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230818 | 175300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230818 | 175200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230818 | 175100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230818 | 175000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230818 | 174900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 63 | 20230818 | 174800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230818 | 174700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230818 | 174600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230818 | 174500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230818 | 174400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230818 | 174300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230818 | 174200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230818 | 174100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230818 | 174000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230818 | 173900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230818 | 173800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230818 | 173700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230818 | 173600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230818 | 173500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230818 | 173400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230818 | 173300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230818 | 173200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230818 | 173100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230818 | 173000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230818 | 172900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230818 | 172800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230818 | 172700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230818 | 172600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230818 | 172500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230818 | 172400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230818 | 172300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230818 | 172200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230818 | 172100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230818 | 172000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230818 | 171900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 93 | 20230818 | 171800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230818 | 171700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230818 | 171600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230818 | 171500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230818 | 171400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230818 | 171300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230818 | 171200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230818 | 171100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230818 | 171000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230818 | 170900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230818 | 170800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230818 | 170700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230818 | 170600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230818 | 170500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230818 | 170400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230818 | 170300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230818 | 170200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230818 | 170100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230818 | 170000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230818 | 165900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230818 | 165800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230818 | 165700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230818 | 165600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230818 | 165500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230818 | 165400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230818 | 165300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230818 | 165200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230818 | 165100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230818 | 165000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230818 | 164900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 123 | 20230818 | 164800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230818 | 164700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230818 | 164600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230818 | 164500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230818 | 164400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230818 | 164300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230818 | 164200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230818 | 164100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230818 | 164000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230818 | 163900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230818 | 163800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230818 | 163700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230818 | 163600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230818 | 163500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230818 | 163400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230818 | 163300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230818 | 163200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230818 | 163100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230818 | 163000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230818 | 162900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230818 | 162800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230818 | 162700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230818 | 162600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230818 | 162500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230818 | 162400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230818 | 162300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230818 | 162200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230818 | 162100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230818 | 162000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230818 | 161900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 153 | 20230818 | 161800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230818 | 161700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230818 | 161600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230818 | 161500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230818 | 161400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230818 | 161300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230818 | 161200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230818 | 161100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230818 | 161000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230818 | 160900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230818 | 160800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230818 | 160700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230818 | 160600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230818 | 160500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230818 | 160400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230818 | 160300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230818 | 160200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230818 | 160100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230818 | 160000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230818 | 155900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230818 | 155800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230818 | 155700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230818 | 155600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230818 | 155500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230818 | 155400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230818 | 155300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230818 | 155200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230818 | 155100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230818 | 155000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230818 | 154900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 183 | 20230818 | 154800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230818 | 154700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230818 | 154600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230818 | 154500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230818 | 154400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230818 | 154300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230818 | 154200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230818 | 154100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230818 | 154000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230818 | 153900 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230818 | 153800 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230818 | 153700 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230818 | 153600 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230818 | 153500 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230818 | 153400 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230818 | 153300 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230818 | 153200 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230818 | 153100 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230818 | 153000 | 8529784620 | 19490 | 19490 | 19490 | 19490 | 12534 |
| 202 | 20230818 | 152900 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20230818 | 152800 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20230818 | 152700 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20230818 | 152600 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20230818 | 152500 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20230818 | 152400 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20230818 | 152300 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20230818 | 152200 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20230818 | 152100 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20230818 | 152000 | 8285496960 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20230818 | 151900 | 8285496960 | 19420 | 19400 | 19420 | 19390 | 542 |
| 213 | 20230818 | 151800 | 8274980750 | 19400 | 19390 | 19400 | 19390 | 390 |
| 214 | 20230818 | 151700 | 8267417870 | 19380 | 19400 | 19410 | 19370 | 1093 |
| 215 | 20230818 | 151600 | 8246229550 | 19400 | 19400 | 19410 | 19400 | 374 |
| 216 | 20230818 | 151500 | 8238970540 | 19400 | 19370 | 19410 | 19370 | 1041 |
| 217 | 20230818 | 151400 | 8218783200 | 19380 | 19360 | 19380 | 19360 | 468 |
| 218 | 20230818 | 151300 | 8209717570 | 19360 | 19360 | 19370 | 19360 | 154 |
| 219 | 20230818 | 151200 | 8206734730 | 19370 | 19360 | 19370 | 19360 | 1435 |
| 220 | 20230818 | 151100 | 8178940240 | 19370 | 19380 | 19380 | 19370 | 349 |
| 221 | 20230818 | 151000 | 8172179390 | 19380 | 19360 | 19390 | 19350 | 779 |
| 222 | 20230818 | 150900 | 8157100130 | 19360 | 19380 | 19380 | 19360 | 2035 |
| 223 | 20230818 | 150800 | 8117693860 | 19380 | 19390 | 19390 | 19370 | 773 |
| 224 | 20230818 | 150700 | 8102712720 | 19390 | 19390 | 19390 | 19380 | 438 |
| 225 | 20230818 | 150600 | 8094223330 | 19390 | 19380 | 19400 | 19380 | 630 |
| 226 | 20230818 | 150500 | 8082009560 | 19390 | 19400 | 19400 | 19390 | 150 |
| 227 | 20230818 | 150400 | 8079100930 | 19400 | 19380 | 19410 | 19380 | 501 |
| 228 | 20230818 | 150300 | 8069381640 | 19400 | 19380 | 19400 | 19380 | 1090 |
| 229 | 20230818 | 150200 | 8048243600 | 19390 | 19370 | 19390 | 19370 | 877 |
| 230 | 20230818 | 150100 | 8031246590 | 19380 | 19360 | 19380 | 19360 | 1011 |
| 231 | 20230818 | 150000 | 8011665550 | 19370 | 19360 | 19370 | 19360 | 954 |
| 232 | 20230818 | 145900 | 7993195120 | 19360 | 19360 | 19370 | 19360 | 613 |
| 233 | 20230818 | 145800 | 7981325930 | 19360 | 19370 | 19370 | 19360 | 252 |
| 234 | 20230818 | 145700 | 7976445340 | 19370 | 19360 | 19370 | 19360 | 563 |
| 235 | 20230818 | 145600 | 7965540140 | 19370 | 19390 | 19390 | 19350 | 2537 |
| 236 | 20230818 | 145500 | 7916405390 | 19390 | 19400 | 19400 | 19390 | 738 |
| 237 | 20230818 | 145400 | 7902090530 | 19400 | 19400 | 19410 | 19400 | 545 |
| 238 | 20230818 | 145300 | 7891517410 | 19400 | 19440 | 19440 | 19400 | 2267 |
| 239 | 20230818 | 145200 | 7847465970 | 19440 | 19440 | 19450 | 19440 | 57 |
| 240 | 20230818 | 145100 | 7846357800 | 19440 | 19430 | 19450 | 19430 | 2143 |
| 241 | 20230818 | 145000 | 7804684150 | 19440 | 19430 | 19440 | 19430 | 1380 |
| 242 | 20230818 | 144900 | 7777857060 | 19430 | 19430 | 19440 | 19430 | 2286 |
| 243 | 20230818 | 144800 | 7733429000 | 19430 | 19430 | 19440 | 19430 | 216 |
| 244 | 20230818 | 144700 | 7729230120 | 19430 | 19430 | 19440 | 19430 | 225 |
| 245 | 20230818 | 144600 | 7724858340 | 19430 | 19440 | 19440 | 19430 | 73 |
| 246 | 20230818 | 144500 | 7723439300 | 19430 | 19420 | 19430 | 19420 | 412 |
| 247 | 20230818 | 144400 | 7715435090 | 19420 | 19440 | 19440 | 19420 | 1233 |
| 248 | 20230818 | 144300 | 7691474030 | 19440 | 19440 | 19450 | 19440 | 511 |
| 249 | 20230818 | 144200 | 7681540170 | 19450 | 19440 | 19450 | 19440 | 157 |
| 250 | 20230818 | 144100 | 7678487950 | 19440 | 19440 | 19450 | 19440 | 296 |
| 251 | 20230818 | 144000 | 7672733690 | 19440 | 19430 | 19450 | 19430 | 335 |
| 252 | 20230818 | 143900 | 7666219810 | 19440 | 19430 | 19440 | 19430 | 625 |
| 253 | 20230818 | 143800 | 7654070580 | 19430 | 19450 | 19450 | 19430 | 355 |
| 254 | 20230818 | 143700 | 7647169660 | 19440 | 19430 | 19450 | 19430 | 1103 |
| 255 | 20230818 | 143600 | 7625723110 | 19430 | 19410 | 19440 | 19410 | 1656 |
| 256 | 20230818 | 143500 | 7593560860 | 19420 | 19410 | 19420 | 19410 | 151 |
| 257 | 20230818 | 143400 | 7590629930 | 19410 | 19410 | 19420 | 19400 | 822 |
| 258 | 20230818 | 143300 | 7574674940 | 19400 | 19400 | 19410 | 19400 | 637 |
| 259 | 20230818 | 143200 | 7562311240 | 19410 | 19410 | 19410 | 19400 | 171 |
| 260 | 20230818 | 143100 | 7558993790 | 19410 | 19400 | 19430 | 19400 | 771 |
| 261 | 20230818 | 143000 | 7544031160 | 19390 | 19390 | 19400 | 19390 | 378 |
| 262 | 20230818 | 142900 | 7536701670 | 19390 | 19390 | 19400 | 19390 | 57 |
| 263 | 20230818 | 142800 | 7535596430 | 19390 | 19380 | 19390 | 19380 | 450 |
| 264 | 20230818 | 142700 | 7526872630 | 19380 | 19380 | 19390 | 19380 | 74 |
| 265 | 20230818 | 142600 | 7525438250 | 19390 | 19390 | 19390 | 19380 | 183 |
| 266 | 20230818 | 142500 | 7521891310 | 19380 | 19370 | 19380 | 19370 | 146 |
| 267 | 20230818 | 142400 | 7519061900 | 19370 | 19360 | 19380 | 19360 | 479 |
| 268 | 20230818 | 142300 | 7509780910 | 19380 | 19370 | 19380 | 19360 | 1402 |
| 269 | 20230818 | 142200 | 7482626310 | 19360 | 19360 | 19370 | 19360 | 901 |
| 270 | 20230818 | 142100 | 7465178440 | 19360 | 19360 | 19370 | 19360 | 346 |
| 271 | 20230818 | 142000 | 7458479820 | 19350 | 19360 | 19370 | 19350 | 1237 |
| 272 | 20230818 | 141900 | 7434531720 | 19350 | 19340 | 19350 | 19340 | 412 |
| 273 | 20230818 | 141800 | 7426559890 | 19340 | 19340 | 19350 | 19340 | 96 |
| 274 | 20230818 | 141700 | 7424702620 | 19340 | 19350 | 19350 | 19340 | 1256 |
| 275 | 20230818 | 141600 | 7400401510 | 19350 | 19350 | 19360 | 19350 | 279 |
| 276 | 20230818 | 141500 | 7395001660 | 19350 | 19370 | 19380 | 19350 | 1054 |
| 277 | 20230818 | 141400 | 7374589940 | 19380 | 19380 | 19390 | 19370 | 1593 |
| 278 | 20230818 | 141300 | 7343714610 | 19380 | 19390 | 19400 | 19380 | 1218 |
| 279 | 20230818 | 141200 | 7320101420 | 19390 | 19420 | 19420 | 19390 | 2987 |
| 280 | 20230818 | 141100 | 7262127290 | 19420 | 19420 | 19430 | 19420 | 1031 |
| 281 | 20230818 | 141000 | 7242105030 | 19420 | 19420 | 19430 | 19420 | 461 |
| 282 | 20230818 | 140900 | 7233152060 | 19420 | 19430 | 19430 | 19420 | 237 |
| 283 | 20230818 | 140800 | 7228549400 | 19420 | 19430 | 19430 | 19420 | 721 |
| 284 | 20230818 | 140700 | 7214541270 | 19420 | 19440 | 19440 | 19420 | 3423 |
| 285 | 20230818 | 140600 | 7148032480 | 19430 | 19430 | 19440 | 19430 | 1284 |
| 286 | 20230818 | 140500 | 7123071870 | 19430 | 19450 | 19450 | 19430 | 740 |
| 287 | 20230818 | 140400 | 7108686220 | 19450 | 19440 | 19450 | 19440 | 160 |
| 288 | 20230818 | 140300 | 7105575710 | 19440 | 19450 | 19450 | 19440 | 850 |
| 289 | 20230818 | 140200 | 7089048270 | 19450 | 19450 | 19450 | 19440 | 39 |
| 290 | 20230818 | 140100 | 7088289750 | 19450 | 19470 | 19470 | 19440 | 1357 |
| 291 | 20230818 | 140000 | 7061897760 | 19460 | 19470 | 19470 | 19450 | 657 |
| 292 | 20230818 | 135900 | 7049112800 | 19470 | 19470 | 19480 | 19470 | 85 |
| 293 | 20230818 | 135800 | 7047457760 | 19480 | 19490 | 19490 | 19480 | 409 |
| 294 | 20230818 | 135700 | 7039486650 | 19490 | 19480 | 19490 | 19480 | 716 |
| 295 | 20230818 | 135600 | 7025534830 | 19480 | 19470 | 19480 | 19470 | 136 |
| 296 | 20230818 | 135500 | 7022886630 | 19480 | 19480 | 19480 | 19470 | 244 |
| 297 | 20230818 | 135400 | 7018133700 | 19470 | 19470 | 19470 | 19450 | 2166 |
| 298 | 20230818 | 135300 | 6975980080 | 19480 | 19480 | 19480 | 19480 | 51 |
| 299 | 20230818 | 135200 | 6974986600 | 19480 | 19480 | 19490 | 19470 | 350 |
| 300 | 20230818 | 135100 | 6968169000 | 19480 | 19500 | 19500 | 19480 | 135 |
| 301 | 20230818 | 135000 | 6965538100 | 19480 | 19490 | 19500 | 19480 | 662 |
| 302 | 20230818 | 134900 | 6952636580 | 19480 | 19500 | 19500 | 19480 | 650 |
| 303 | 20230818 | 134800 | 6939971650 | 19490 | 19490 | 19500 | 19490 | 181 |
| 304 | 20230818 | 134700 | 6936443850 | 19490 | 19490 | 19500 | 19490 | 86 |
| 305 | 20230818 | 134600 | 6934767690 | 19490 | 19480 | 19490 | 19480 | 792 |
| 306 | 20230818 | 134500 | 6919336100 | 19490 | 19490 | 19500 | 19480 | 764 |
| 307 | 20230818 | 134400 | 6904450490 | 19490 | 19480 | 19500 | 19480 | 968 |
| 308 | 20230818 | 134300 | 6885591420 | 19480 | 19490 | 19490 | 19470 | 382 |
| 309 | 20230818 | 134200 | 6878151490 | 19490 | 19490 | 19490 | 19480 | 534 |
| 310 | 20230818 | 134100 | 6867743930 | 19480 | 19490 | 19490 | 19480 | 445 |
| 311 | 20230818 | 134000 | 6859075170 | 19490 | 19480 | 19490 | 19480 | 21 |
| 312 | 20230818 | 133900 | 6858665930 | 19480 | 19490 | 19490 | 19480 | 391 |
| 313 | 20230818 | 133800 | 6851047220 | 19480 | 19490 | 19490 | 19480 | 802 |
| 314 | 20230818 | 133700 | 6835416260 | 19490 | 19500 | 19500 | 19490 | 1946 |
| 315 | 20230818 | 133600 | 6797471110 | 19510 | 19520 | 19520 | 19510 | 1016 |
| 316 | 20230818 | 133500 | 6777648450 | 19520 | 19510 | 19520 | 19500 | 1675 |
| 317 | 20230818 | 133400 | 6744969670 | 19510 | 19500 | 19510 | 19500 | 445 |
| 318 | 20230818 | 133300 | 6736290060 | 19500 | 19500 | 19510 | 19500 | 774 |
| 319 | 20230818 | 133200 | 6721196530 | 19500 | 19500 | 19500 | 19490 | 492 |
| 320 | 20230818 | 133100 | 6711602540 | 19500 | 19500 | 19500 | 19500 | 300 |
| 321 | 20230818 | 133000 | 6705752540 | 19500 | 19500 | 19500 | 19490 | 739 |
| 322 | 20230818 | 132900 | 6691342360 | 19500 | 19500 | 19500 | 19500 | 73 |
| 323 | 20230818 | 132800 | 6689918860 | 19500 | 19500 | 19500 | 19500 | 106 |
| 324 | 20230818 | 132700 | 6687851860 | 19500 | 19500 | 19510 | 19500 | 1144 |
| 325 | 20230818 | 132600 | 6665543840 | 19500 | 19490 | 19500 | 19490 | 39 |
| 326 | 20230818 | 132500 | 6664783710 | 19500 | 19490 | 19500 | 19490 | 211 |
| 327 | 20230818 | 132400 | 6660671210 | 19480 | 19480 | 19490 | 19480 | 1108 |
| 328 | 20230818 | 132300 | 6639081710 | 19480 | 19490 | 19500 | 19480 | 342 |
| 329 | 20230818 | 132200 | 6632418390 | 19490 | 19490 | 19490 | 19490 | 247 |
| 330 | 20230818 | 132100 | 6627604360 | 19490 | 19500 | 19500 | 19490 | 256 |
| 331 | 20230818 | 132000 | 6622612610 | 19500 | 19500 | 19500 | 19490 | 599 |
| 332 | 20230818 | 131900 | 6610932530 | 19500 | 19500 | 19510 | 19490 | 247 |
| 333 | 20230818 | 131800 | 6606115320 | 19500 | 19520 | 19520 | 19500 | 1197 |
| 334 | 20230818 | 131700 | 6582771520 | 19520 | 19510 | 19520 | 19500 | 164 |
| 335 | 20230818 | 131600 | 6579572260 | 19520 | 19520 | 19530 | 19510 | 492 |
| 336 | 20230818 | 131500 | 6569969090 | 19520 | 19530 | 19530 | 19520 | 529 |
| 337 | 20230818 | 131400 | 6559639720 | 19530 | 19530 | 19530 | 19530 | 1063 |
| 338 | 20230818 | 131300 | 6538879330 | 19520 | 19510 | 19520 | 19510 | 576 |
| 339 | 20230818 | 131200 | 6527636090 | 19520 | 19480 | 19520 | 19480 | 2173 |
| 340 | 20230818 | 131100 | 6485274210 | 19480 | 19480 | 19480 | 19470 | 160 |
| 341 | 20230818 | 131000 | 6482157680 | 19480 | 19480 | 19480 | 19480 | 42 |
| 342 | 20230818 | 130900 | 6481339520 | 19480 | 19460 | 19480 | 19450 | 397 |
| 343 | 20230818 | 130800 | 6473612730 | 19450 | 19440 | 19450 | 19440 | 1390 |
| 344 | 20230818 | 130700 | 6446587270 | 19440 | 19440 | 19440 | 19430 | 1373 |
| 345 | 20230818 | 130600 | 6419902270 | 19440 | 19450 | 19450 | 19440 | 418 |
| 346 | 20230818 | 130500 | 6411775300 | 19450 | 19460 | 19460 | 19450 | 1625 |
| 347 | 20230818 | 130400 | 6380160420 | 19460 | 19470 | 19480 | 19460 | 2343 |
| 348 | 20230818 | 130300 | 6334545070 | 19470 | 19480 | 19480 | 19470 | 72 |
| 349 | 20230818 | 130200 | 6333142530 | 19480 | 19490 | 19490 | 19480 | 314 |
| 350 | 20230818 | 130100 | 6327023570 | 19490 | 19480 | 19490 | 19480 | 126 |
| 351 | 20230818 | 130000 | 6324568620 | 19480 | 19490 | 19500 | 19480 | 1230 |
| 352 | 20230818 | 125900 | 6300592030 | 19490 | 19470 | 19490 | 19470 | 560 |
| 353 | 20230818 | 125800 | 6289680620 | 19480 | 19480 | 19480 | 19470 | 154 |
| 354 | 20230818 | 125700 | 6286681200 | 19480 | 19470 | 19490 | 19470 | 167 |
| 355 | 20230818 | 125600 | 6283427400 | 19480 | 19470 | 19480 | 19470 | 112 |
| 356 | 20230818 | 125500 | 6281246640 | 19470 | 19480 | 19490 | 19470 | 150 |
| 357 | 20230818 | 125400 | 6278325160 | 19490 | 19490 | 19490 | 19490 | 12 |
| 358 | 20230818 | 125300 | 6278091280 | 19480 | 19480 | 19480 | 19470 | 78 |
| 359 | 20230818 | 125200 | 6276572090 | 19480 | 19480 | 19480 | 19480 | 136 |
| 360 | 20230818 | 125100 | 6273922810 | 19490 | 19480 | 19490 | 19480 | 62 |
| 361 | 20230818 | 125000 | 6272714900 | 19490 | 19490 | 19490 | 19490 | 100 |
| 362 | 20230818 | 124900 | 6270765900 | 19480 | 19470 | 19480 | 19470 | 390 |
| 363 | 20230818 | 124800 | 6263169810 | 19480 | 19470 | 19480 | 19470 | 101 |
| 364 | 20230818 | 124700 | 6261203300 | 19470 | 19470 | 19480 | 19460 | 589 |
| 365 | 20230818 | 124600 | 6249734120 | 19480 | 19480 | 19480 | 19450 | 300 |
| 366 | 20230818 | 124500 | 6243897770 | 19480 | 19490 | 19500 | 19480 | 428 |
| 367 | 20230818 | 124400 | 6235560000 | 19490 | 19490 | 19490 | 19490 | 314 |
| 368 | 20230818 | 124300 | 6229440140 | 19500 | 19500 | 19500 | 19500 | 567 |
| 369 | 20230818 | 124200 | 6218383640 | 19500 | 19490 | 19500 | 19490 | 358 |
| 370 | 20230818 | 124100 | 6211406190 | 19490 | 19480 | 19490 | 19480 | 504 |
| 371 | 20230818 | 124000 | 6201583250 | 19480 | 19460 | 19480 | 19460 | 365 |
| 372 | 20230818 | 123900 | 6194476340 | 19450 | 19440 | 19450 | 19440 | 602 |
| 373 | 20230818 | 123800 | 6182770160 | 19440 | 19440 | 19440 | 19430 | 350 |
| 374 | 20230818 | 123700 | 6175966440 | 19440 | 19450 | 19450 | 19440 | 608 |
| 375 | 20230818 | 123600 | 6164140940 | 19450 | 19460 | 19470 | 19450 | 946 |
| 376 | 20230818 | 123500 | 6145731600 | 19470 | 19480 | 19480 | 19460 | 786 |
| 377 | 20230818 | 123400 | 6130433770 | 19490 | 19490 | 19490 | 19490 | 5 |
| 378 | 20230818 | 123300 | 6130336320 | 19500 | 19500 | 19500 | 19500 | 51 |
| 379 | 20230818 | 123200 | 6129341820 | 19500 | 19500 | 19510 | 19500 | 185 |
| 380 | 20230818 | 123100 | 6125734220 | 19500 | 19510 | 19510 | 19500 | 490 |
| 381 | 20230818 | 123000 | 6116176020 | 19510 | 19500 | 19510 | 19500 | 211 |
| 382 | 20230818 | 122900 | 6112059710 | 19500 | 19540 | 19540 | 19500 | 196 |
| 383 | 20230818 | 122800 | 6108230270 | 19540 | 19510 | 19540 | 19500 | 473 |
| 384 | 20230818 | 122700 | 6098993510 | 19500 | 19490 | 19500 | 19480 | 557 |
| 385 | 20230818 | 122600 | 6088137860 | 19480 | 19490 | 19490 | 19480 | 127 |
| 386 | 20230818 | 122500 | 6085663230 | 19490 | 19460 | 19490 | 19460 | 1309 |
| 387 | 20230818 | 122400 | 6060172590 | 19470 | 19480 | 19490 | 19470 | 763 |
| 388 | 20230818 | 122300 | 6045314550 | 19480 | 19480 | 19480 | 19480 | 36 |
| 389 | 20230818 | 122200 | 6044613270 | 19490 | 19500 | 19510 | 19490 | 635 |
| 390 | 20230818 | 122100 | 6032232050 | 19500 | 19500 | 19500 | 19500 | 86 |
| 391 | 20230818 | 122000 | 6030555050 | 19500 | 19500 | 19510 | 19500 | 437 |
| 392 | 20230818 | 121900 | 6022032460 | 19500 | 19510 | 19510 | 19500 | 56 |
| 393 | 20230818 | 121800 | 6020940320 | 19510 | 19510 | 19520 | 19510 | 238 |
| 394 | 20230818 | 121700 | 6016296830 | 19510 | 19510 | 19520 | 19510 | 352 |
| 395 | 20230818 | 121600 | 6009428960 | 19520 | 19520 | 19530 | 19520 | 208 |
| 396 | 20230818 | 121500 | 6005368720 | 19530 | 19530 | 19530 | 19530 | 53 |
| 397 | 20230818 | 121400 | 6004333630 | 19530 | 19550 | 19550 | 19530 | 359 |
| 398 | 20230818 | 121300 | 5997316860 | 19550 | 19550 | 19560 | 19550 | 369 |
| 399 | 20230818 | 121200 | 5990102610 | 19550 | 19560 | 19560 | 19550 | 596 |
| 400 | 20230818 | 121100 | 5978450680 | 19550 | 19530 | 19560 | 19530 | 1740 |
| 401 | 20230818 | 121000 | 5944437910 | 19530 | 19540 | 19540 | 19530 | 143 |
| 402 | 20230818 | 120900 | 5941644120 | 19530 | 19540 | 19550 | 19530 | 861 |
| 403 | 20230818 | 120800 | 5924820460 | 19540 | 19550 | 19550 | 19540 | 226 |
| 404 | 20230818 | 120700 | 5920403130 | 19540 | 19540 | 19550 | 19540 | 807 |
| 405 | 20230818 | 120600 | 5904627340 | 19550 | 19550 | 19560 | 19540 | 217 |
| 406 | 20230818 | 120500 | 5900385400 | 19560 | 19560 | 19560 | 19550 | 184 |
| 407 | 20230818 | 120400 | 5896786550 | 19560 | 19560 | 19560 | 19560 | 1685 |
| 408 | 20230818 | 120300 | 5863827950 | 19550 | 19520 | 19550 | 19520 | 2375 |
| 409 | 20230818 | 120200 | 5817416520 | 19520 | 19490 | 19520 | 19490 | 331 |
| 410 | 20230818 | 120100 | 5810957800 | 19500 | 19490 | 19500 | 19490 | 817 |
| 411 | 20230818 | 120000 | 5795028390 | 19490 | 19490 | 19490 | 19490 | 168 |
| 412 | 20230818 | 115900 | 5791754070 | 19480 | 19480 | 19480 | 19480 | 32 |
| 413 | 20230818 | 115800 | 5791130710 | 19480 | 19480 | 19480 | 19480 | 368 |
| 414 | 20230818 | 115700 | 5783962070 | 19480 | 19480 | 19480 | 19480 | 375 |
| 415 | 20230818 | 115600 | 5776657070 | 19480 | 19470 | 19480 | 19460 | 709 |
| 416 | 20230818 | 115500 | 5762852990 | 19470 | 19490 | 19490 | 19470 | 564 |
| 417 | 20230818 | 115400 | 5751867140 | 19480 | 19490 | 19490 | 19480 | 1355 |
| 418 | 20230818 | 115300 | 5725459620 | 19480 | 19480 | 19480 | 19460 | 191 |
| 419 | 20230818 | 115200 | 5721739460 | 19480 | 19480 | 19490 | 19470 | 123 |
| 420 | 20230818 | 115100 | 5719343040 | 19490 | 19490 | 19500 | 19480 | 632 |
| 421 | 20230818 | 115000 | 5707026940 | 19490 | 19460 | 19490 | 19460 | 832 |
| 422 | 20230818 | 114900 | 5690828820 | 19450 | 19460 | 19460 | 19450 | 315 |
| 423 | 20230818 | 114800 | 5684700310 | 19470 | 19470 | 19470 | 19470 | 743 |
| 424 | 20230818 | 114700 | 5670234100 | 19470 | 19480 | 19480 | 19470 | 165 |
| 425 | 20230818 | 114600 | 5667020110 | 19490 | 19500 | 19500 | 19490 | 1047 |
| 426 | 20230818 | 114500 | 5646605280 | 19500 | 19510 | 19510 | 19500 | 39 |
| 427 | 20230818 | 114400 | 5645844770 | 19500 | 19480 | 19500 | 19480 | 390 |
| 428 | 20230818 | 114300 | 5638243260 | 19470 | 19480 | 19480 | 19470 | 421 |
| 429 | 20230818 | 114200 | 5630046370 | 19480 | 19470 | 19490 | 19470 | 696 |
| 430 | 20230818 | 114100 | 5616487960 | 19470 | 19480 | 19480 | 19470 | 586 |
| 431 | 20230818 | 114000 | 5605074540 | 19480 | 19500 | 19500 | 19480 | 256 |
| 432 | 20230818 | 113900 | 5600084790 | 19500 | 19490 | 19500 | 19490 | 982 |
| 433 | 20230818 | 113800 | 5580941060 | 19490 | 19510 | 19510 | 19490 | 1129 |
| 434 | 20230818 | 113700 | 5558931670 | 19510 | 19500 | 19510 | 19500 | 523 |
| 435 | 20230818 | 113600 | 5548732870 | 19500 | 19500 | 19510 | 19490 | 1663 |
| 436 | 20230818 | 113500 | 5516300550 | 19500 | 19500 | 19500 | 19490 | 509 |
| 437 | 20230818 | 113400 | 5506375760 | 19500 | 19490 | 19500 | 19490 | 295 |
| 438 | 20230818 | 113300 | 5500623690 | 19510 | 19500 | 19510 | 19480 | 43 |
| 439 | 20230818 | 113200 | 5499785400 | 19500 | 19480 | 19500 | 19480 | 389 |
| 440 | 20230818 | 113100 | 5492205600 | 19480 | 19500 | 19500 | 19470 | 1196 |
| 441 | 20230818 | 113000 | 5468905810 | 19500 | 19500 | 19500 | 19500 | 10 |
| 442 | 20230818 | 112900 | 5468710810 | 19500 | 19500 | 19500 | 19490 | 330 |
| 443 | 20230818 | 112800 | 5462276510 | 19500 | 19500 | 19500 | 19500 | 762 |
| 444 | 20230818 | 112700 | 5447417510 | 19500 | 19500 | 19510 | 19500 | 147 |
| 445 | 20230818 | 112600 | 5444550430 | 19510 | 19510 | 19510 | 19500 | 77 |
| 446 | 20230818 | 112500 | 5443048360 | 19510 | 19510 | 19510 | 19500 | 50 |
| 447 | 20230818 | 112400 | 5442073160 | 19500 | 19520 | 19520 | 19500 | 1973 |
| 448 | 20230818 | 112300 | 5403579010 | 19520 | 19530 | 19530 | 19520 | 197 |
| 449 | 20230818 | 112200 | 5399733550 | 19540 | 19540 | 19550 | 19540 | 1123 |
| 450 | 20230818 | 112100 | 5377789860 | 19550 | 19540 | 19550 | 19540 | 846 |
| 451 | 20230818 | 112000 | 5361253540 | 19550 | 19530 | 19550 | 19520 | 413 |
| 452 | 20230818 | 111900 | 5353185060 | 19530 | 19550 | 19550 | 19530 | 2983 |
| 453 | 20230818 | 111800 | 5294878380 | 19550 | 19530 | 19560 | 19530 | 3509 |
| 454 | 20230818 | 111700 | 5226292920 | 19530 | 19520 | 19530 | 19520 | 468 |
| 455 | 20230818 | 111600 | 5217154850 | 19520 | 19500 | 19520 | 19500 | 734 |
| 456 | 20230818 | 111500 | 5202836400 | 19500 | 19510 | 19520 | 19500 | 251 |
| 457 | 20230818 | 111400 | 5197941650 | 19520 | 19550 | 19550 | 19500 | 1119 |
| 458 | 20230818 | 111300 | 5176099860 | 19550 | 19550 | 19550 | 19510 | 1353 |
| 459 | 20230818 | 111200 | 5149688940 | 19550 | 19550 | 19570 | 19510 | 311 |
| 460 | 20230818 | 111100 | 5143608910 | 19590 | 19570 | 19590 | 19500 | 2938 |
| 461 | 20230818 | 111000 | 5086134560 | 19600 | 19550 | 19600 | 19550 | 4109 |
| 462 | 20230818 | 110900 | 5005697180 | 19550 | 19500 | 19550 | 19500 | 7697 |
| 463 | 20230818 | 110800 | 4855348040 | 19500 | 19450 | 19500 | 19450 | 2000 |
| 464 | 20230818 | 110700 | 4816378550 | 19450 | 19450 | 19460 | 19450 | 507 |
| 465 | 20230818 | 110600 | 4806515040 | 19440 | 19440 | 19440 | 19440 | 643 |
| 466 | 20230818 | 110500 | 4794015120 | 19430 | 19430 | 19430 | 19420 | 1299 |
| 467 | 20230818 | 110400 | 4768782800 | 19420 | 19410 | 19420 | 19410 | 178 |
| 468 | 20230818 | 110300 | 4765326200 | 19410 | 19410 | 19420 | 19400 | 678 |
| 469 | 20230818 | 110200 | 4752167950 | 19410 | 19400 | 19410 | 19400 | 554 |
| 470 | 20230818 | 110100 | 4741419680 | 19400 | 19400 | 19410 | 19390 | 446 |
| 471 | 20230818 | 110000 | 4732765690 | 19390 | 19370 | 19390 | 19370 | 855 |
| 472 | 20230818 | 105900 | 4716203740 | 19380 | 19400 | 19410 | 19370 | 1249 |
| 473 | 20230818 | 105800 | 4691991850 | 19400 | 19390 | 19400 | 19390 | 207 |
| 474 | 20230818 | 105700 | 4687976840 | 19390 | 19390 | 19390 | 19380 | 174 |
| 475 | 20230818 | 105600 | 4684603810 | 19400 | 19420 | 19420 | 19380 | 807 |
| 476 | 20230818 | 105500 | 4668948480 | 19440 | 19400 | 19440 | 19380 | 2338 |
| 477 | 20230818 | 105400 | 4623601240 | 19410 | 19380 | 19410 | 19380 | 1258 |
| 478 | 20230818 | 105300 | 4599201550 | 19390 | 19380 | 19390 | 19370 | 461 |
| 479 | 20230818 | 105200 | 4590266050 | 19380 | 19390 | 19390 | 19350 | 1234 |
| 480 | 20230818 | 105100 | 4566368080 | 19360 | 19380 | 19410 | 19360 | 1379 |
| 481 | 20230818 | 105000 | 4539648160 | 19390 | 19440 | 19440 | 19380 | 2784 |
| 482 | 20230818 | 104900 | 4485628900 | 19430 | 19470 | 19480 | 19430 | 2685 |
| 483 | 20230818 | 104800 | 4433409060 | 19470 | 19520 | 19520 | 19470 | 2351 |
| 484 | 20230818 | 104700 | 4387589010 | 19510 | 19520 | 19530 | 19510 | 1224 |
| 485 | 20230818 | 104600 | 4363697280 | 19530 | 19530 | 19530 | 19520 | 760 |
| 486 | 20230818 | 104500 | 4348859400 | 19540 | 19540 | 19540 | 19520 | 2826 |
| 487 | 20230818 | 104400 | 4293681740 | 19540 | 19530 | 19540 | 19530 | 470 |
| 488 | 20230818 | 104300 | 4284498000 | 19540 | 19520 | 19540 | 19520 | 2087 |
| 489 | 20230818 | 104200 | 4243740660 | 19510 | 19520 | 19530 | 19510 | 1111 |
| 490 | 20230818 | 104100 | 4222058960 | 19530 | 19520 | 19530 | 19510 | 1051 |
| 491 | 20230818 | 104000 | 4201544500 | 19520 | 19490 | 19530 | 19490 | 10000 |
| 492 | 20230818 | 103900 | 4006521100 | 19480 | 19440 | 19480 | 19430 | 9732 |
| 493 | 20230818 | 103800 | 3817193000 | 19440 | 19440 | 19440 | 19400 | 1216 |
| 494 | 20230818 | 103700 | 3793572010 | 19440 | 19400 | 19440 | 19400 | 2672 |
| 495 | 20230818 | 103600 | 3741679480 | 19410 | 19410 | 19410 | 19390 | 233 |
| 496 | 20230818 | 103500 | 3737159130 | 19380 | 19380 | 19380 | 19340 | 362 |
| 497 | 20230818 | 103400 | 3730151450 | 19400 | 19410 | 19410 | 19390 | 1748 |
| 498 | 20230818 | 103300 | 3696237580 | 19410 | 19450 | 19450 | 19410 | 762 |
| 499 | 20230818 | 103200 | 3681436720 | 19450 | 19440 | 19450 | 19400 | 2323 |
| 500 | 20230818 | 103100 | 3636290650 | 19440 | 19440 | 19440 | 19430 | 626 |
| 501 | 20230818 | 103000 | 3624126210 | 19430 | 19440 | 19440 | 19370 | 1080 |
| 502 | 20230818 | 102900 | 3603159350 | 19440 | 19450 | 19480 | 19430 | 2629 |
| 503 | 20230818 | 102800 | 3552031480 | 19450 | 19460 | 19490 | 19440 | 3620 |
| 504 | 20230818 | 102700 | 3481596710 | 19460 | 19470 | 19490 | 19460 | 1205 |
| 505 | 20230818 | 102600 | 3458133670 | 19480 | 19470 | 19490 | 19460 | 5959 |
| 506 | 20230818 | 102500 | 3342039720 | 19470 | 19470 | 19470 | 19460 | 108 |
| 507 | 20230818 | 102400 | 3339937060 | 19470 | 19470 | 19480 | 19460 | 1020 |
| 508 | 20230818 | 102300 | 3320080300 | 19470 | 19460 | 19480 | 19460 | 1511 |
| 509 | 20230818 | 102200 | 3290666620 | 19450 | 19450 | 19450 | 19440 | 629 |
| 510 | 20230818 | 102100 | 3278432670 | 19450 | 19450 | 19460 | 19450 | 50 |
| 511 | 20230818 | 102000 | 3277459730 | 19430 | 19440 | 19470 | 19420 | 5130 |
| 512 | 20230818 | 101900 | 3177670120 | 19420 | 19420 | 19440 | 19410 | 1907 |
| 513 | 20230818 | 101800 | 3140618870 | 19420 | 19340 | 19420 | 19340 | 4179 |
| 514 | 20230818 | 101700 | 3059629240 | 19330 | 19330 | 19350 | 19280 | 1573 |
| 515 | 20230818 | 101600 | 3029214570 | 19320 | 19300 | 19320 | 19280 | 724 |
| 516 | 20230818 | 101500 | 3015237880 | 19300 | 19300 | 19300 | 19280 | 308 |
| 517 | 20230818 | 101400 | 3009294800 | 19300 | 19310 | 19310 | 19300 | 892 |
| 518 | 20230818 | 101300 | 2992072070 | 19310 | 19310 | 19310 | 19260 | 1188 |
| 519 | 20230818 | 101200 | 2969137570 | 19300 | 19310 | 19310 | 19300 | 225 |
| 520 | 20230818 | 101100 | 2964792830 | 19300 | 19270 | 19300 | 19270 | 2063 |
| 521 | 20230818 | 101000 | 2924990000 | 19240 | 19240 | 19270 | 19230 | 1876 |
| 522 | 20230818 | 100900 | 2888871500 | 19240 | 19230 | 19240 | 19220 | 306 |
| 523 | 20230818 | 100800 | 2882985580 | 19230 | 19250 | 19250 | 19230 | 1757 |
| 524 | 20230818 | 100700 | 2849170780 | 19260 | 19260 | 19260 | 19250 | 1824 |
| 525 | 20230818 | 100600 | 2814051780 | 19260 | 19240 | 19260 | 19240 | 450 |
| 526 | 20230818 | 100500 | 2805390090 | 19230 | 19210 | 19240 | 19210 | 497 |
| 527 | 20230818 | 100400 | 2795830550 | 19210 | 19230 | 19230 | 19170 | 7654 |
| 528 | 20230818 | 100300 | 2648854040 | 19230 | 19270 | 19270 | 19230 | 2310 |
| 529 | 20230818 | 100200 | 2604385540 | 19280 | 19300 | 19300 | 19270 | 969 |
| 530 | 20230818 | 100100 | 2585695070 | 19300 | 19310 | 19310 | 19290 | 563 |
| 531 | 20230818 | 100000 | 2574832580 | 19300 | 19280 | 19300 | 19280 | 3220 |
| 532 | 20230818 | 095900 | 2512720610 | 19290 | 19310 | 19320 | 19280 | 3908 |
| 533 | 20230818 | 095800 | 2437297570 | 19320 | 19330 | 19340 | 19320 | 838 |
| 534 | 20230818 | 095700 | 2421100680 | 19340 | 19340 | 19340 | 19330 | 151 |
| 535 | 20230818 | 095600 | 2418180350 | 19340 | 19330 | 19350 | 19330 | 153 |
| 536 | 20230818 | 095500 | 2415221540 | 19350 | 19330 | 19350 | 19320 | 890 |
| 537 | 20230818 | 095400 | 2398014270 | 19320 | 19320 | 19350 | 19310 | 788 |
| 538 | 20230818 | 095300 | 2382788990 | 19320 | 19290 | 19320 | 19270 | 5067 |
| 539 | 20230818 | 095200 | 2285053140 | 19290 | 19350 | 19350 | 19290 | 2368 |
| 540 | 20230818 | 095100 | 2239319130 | 19350 | 19380 | 19390 | 19350 | 874 |
| 541 | 20230818 | 095000 | 2222391340 | 19380 | 19400 | 19410 | 19380 | 974 |
| 542 | 20230818 | 094900 | 2203498260 | 19400 | 19470 | 19470 | 19400 | 1629 |
| 543 | 20230818 | 094800 | 2171838070 | 19460 | 19480 | 19500 | 19460 | 3538 |
| 544 | 20230818 | 094700 | 2102949290 | 19470 | 19510 | 19530 | 19470 | 4336 |
| 545 | 20230818 | 094600 | 2018416680 | 19530 | 19520 | 19550 | 19520 | 3982 |
| 546 | 20230818 | 094500 | 1940615280 | 19520 | 19500 | 19530 | 19490 | 8774 |
| 547 | 20230818 | 094400 | 1769503410 | 19500 | 19460 | 19500 | 19460 | 4080 |
| 548 | 20230818 | 094300 | 1690013630 | 19460 | 19460 | 19470 | 19450 | 4926 |
| 549 | 20230818 | 094200 | 1594141130 | 19460 | 19430 | 19460 | 19420 | 2024 |
| 550 | 20230818 | 094100 | 1554806110 | 19420 | 19400 | 19420 | 19400 | 1601 |
| 551 | 20230818 | 094000 | 1523726870 | 19400 | 19400 | 19410 | 19400 | 1000 |
| 552 | 20230818 | 093900 | 1504322310 | 19400 | 19390 | 19410 | 19380 | 4117 |
| 553 | 20230818 | 093800 | 1424471600 | 19390 | 19360 | 19390 | 19360 | 2079 |
| 554 | 20230818 | 093700 | 1384188700 | 19370 | 19360 | 19370 | 19360 | 668 |
| 555 | 20230818 | 093600 | 1371253610 | 19360 | 19360 | 19370 | 19360 | 1906 |
| 556 | 20230818 | 093500 | 1334351470 | 19360 | 19330 | 19370 | 19330 | 2084 |
| 557 | 20230818 | 093400 | 1294029220 | 19330 | 19310 | 19340 | 19300 | 1572 |
| 558 | 20230818 | 093300 | 1263652280 | 19310 | 19290 | 19310 | 19290 | 3191 |
| 559 | 20230818 | 093200 | 1202062610 | 19290 | 19270 | 19290 | 19270 | 758 |
| 560 | 20230818 | 093100 | 1187447340 | 19280 | 19250 | 19290 | 19250 | 2803 |
| 561 | 20230818 | 093000 | 1133436050 | 19250 | 19200 | 19260 | 19200 | 2102 |
| 562 | 20230818 | 092900 | 1093047580 | 19200 | 19220 | 19220 | 19200 | 1629 |
| 563 | 20230818 | 092800 | 1061764820 | 19220 | 19230 | 19230 | 19220 | 374 |
| 564 | 20230818 | 092700 | 1054576450 | 19250 | 19220 | 19260 | 19210 | 962 |
| 565 | 20230818 | 092600 | 1036068080 | 19220 | 19260 | 19260 | 19210 | 1091 |
| 566 | 20230818 | 092500 | 1015079300 | 19260 | 19260 | 19270 | 19200 | 4540 |
| 567 | 20230818 | 092400 | 927741210 | 19260 | 19250 | 19270 | 19220 | 6115 |
| 568 | 20230818 | 092300 | 810016860 | 19250 | 19230 | 19250 | 19180 | 4372 |
| 569 | 20230818 | 092200 | 726014300 | 19240 | 19250 | 19250 | 19230 | 859 |
| 570 | 20230818 | 092100 | 709487990 | 19250 | 19250 | 19260 | 19250 | 993 |
| 571 | 20230818 | 092000 | 690372670 | 19250 | 19240 | 19260 | 19230 | 2441 |
| 572 | 20230818 | 091900 | 643385490 | 19240 | 19200 | 19250 | 19200 | 1185 |
| 573 | 20230818 | 091800 | 620583460 | 19200 | 19170 | 19200 | 19160 | 671 |
| 574 | 20230818 | 091700 | 607715810 | 19170 | 19200 | 19200 | 19160 | 153 |
| 575 | 20230818 | 091600 | 604780710 | 19200 | 19240 | 19250 | 19150 | 2683 |
| 576 | 20230818 | 091500 | 553186700 | 19250 | 19270 | 19270 | 19240 | 486 |
| 577 | 20230818 | 091400 | 543833480 | 19270 | 19240 | 19270 | 19230 | 639 |
| 578 | 20230818 | 091300 | 531537850 | 19240 | 19190 | 19250 | 19190 | 1427 |
| 579 | 20230818 | 091200 | 504107660 | 19220 | 19210 | 19220 | 19120 | 698 |
| 580 | 20230818 | 091100 | 490708860 | 19220 | 19200 | 19220 | 19200 | 2063 |
| 581 | 20230818 | 091000 | 451088110 | 19200 | 19150 | 19200 | 19120 | 2556 |
| 582 | 20230818 | 090900 | 402082550 | 19150 | 19090 | 19150 | 19050 | 330 |
| 583 | 20230818 | 090800 | 395780990 | 19030 | 19090 | 19100 | 19020 | 1962 |
| 584 | 20230818 | 090700 | 358438840 | 19090 | 19120 | 19120 | 19090 | 473 |
| 585 | 20230818 | 090600 | 349396660 | 19180 | 19050 | 19180 | 19000 | 1122 |
| 586 | 20230818 | 090500 | 328007270 | 19050 | 19000 | 19070 | 18970 | 890 |
| 587 | 20230818 | 090400 | 311066130 | 19010 | 19010 | 19010 | 18960 | 679 |
| 588 | 20230818 | 090300 | 298175360 | 19010 | 18950 | 19050 | 18900 | 3294 |
| 589 | 20230818 | 090200 | 235656370 | 18900 | 18830 | 18950 | 18820 | 1864 |
| 590 | 20230818 | 090100 | 200512240 | 18850 | 18970 | 18970 | 18800 | 3250 |
| 591 | 20230818 | 090000 | 139165260 | 18980 | 19010 | 19050 | 18980 | 7250 |