31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 3 | 20230823 | 184700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20230823 | 184600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20230823 | 184500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20230823 | 184400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20230823 | 184300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20230823 | 184200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20230823 | 184100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20230823 | 184000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20230823 | 183900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20230823 | 183800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20230823 | 183700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20230823 | 183600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20230823 | 183500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20230823 | 183400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20230823 | 183300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20230823 | 183200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20230823 | 183100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20230823 | 183000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20230823 | 182900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20230823 | 182800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20230823 | 182700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20230823 | 182600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20230823 | 182500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20230823 | 182400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20230823 | 182300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20230823 | 182200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20230823 | 182100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20230823 | 182000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20230823 | 181900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20230823 | 181800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 33 | 20230823 | 181700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20230823 | 181600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20230823 | 181500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20230823 | 181400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20230823 | 181300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20230823 | 181200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20230823 | 181100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20230823 | 181000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20230823 | 180900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20230823 | 180800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20230823 | 180700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20230823 | 180600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20230823 | 180500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20230823 | 180400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20230823 | 180300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20230823 | 180200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20230823 | 180100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20230823 | 180000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20230823 | 175900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20230823 | 175800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20230823 | 175700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20230823 | 175600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20230823 | 175500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20230823 | 175400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20230823 | 175300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20230823 | 175200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20230823 | 175100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20230823 | 175000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20230823 | 174900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20230823 | 174800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 63 | 20230823 | 174700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20230823 | 174600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20230823 | 174500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20230823 | 174400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20230823 | 174300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20230823 | 174200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20230823 | 174100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20230823 | 174000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20230823 | 173900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20230823 | 173800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20230823 | 173700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20230823 | 173600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20230823 | 173500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20230823 | 173400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20230823 | 173300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20230823 | 173200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20230823 | 173100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20230823 | 173000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20230823 | 172900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20230823 | 172800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20230823 | 172700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20230823 | 172600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20230823 | 172500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20230823 | 172400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20230823 | 172300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20230823 | 172200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20230823 | 172100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20230823 | 172000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20230823 | 171900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20230823 | 171800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 93 | 20230823 | 171700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20230823 | 171600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20230823 | 171500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20230823 | 171400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20230823 | 171300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20230823 | 171200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20230823 | 171100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20230823 | 171000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20230823 | 170900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20230823 | 170800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20230823 | 170700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20230823 | 170600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20230823 | 170500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20230823 | 170400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20230823 | 170300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20230823 | 170200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20230823 | 170100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20230823 | 170000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20230823 | 165900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20230823 | 165800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20230823 | 165700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20230823 | 165600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20230823 | 165500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20230823 | 165400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20230823 | 165300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20230823 | 165200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20230823 | 165100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20230823 | 165000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20230823 | 164900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20230823 | 164800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 123 | 20230823 | 164700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20230823 | 164600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20230823 | 164500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20230823 | 164400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20230823 | 164300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20230823 | 164200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20230823 | 164100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20230823 | 164000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20230823 | 163900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20230823 | 163800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20230823 | 163700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20230823 | 163600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20230823 | 163500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20230823 | 163400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20230823 | 163300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20230823 | 163200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20230823 | 163100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20230823 | 163000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20230823 | 162900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20230823 | 162800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20230823 | 162700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20230823 | 162600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20230823 | 162500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20230823 | 162400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20230823 | 162300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20230823 | 162200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20230823 | 162100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20230823 | 162000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20230823 | 161900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20230823 | 161800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 153 | 20230823 | 161700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20230823 | 161600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20230823 | 161500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20230823 | 161400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20230823 | 161300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20230823 | 161200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20230823 | 161100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20230823 | 161000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20230823 | 160900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20230823 | 160800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20230823 | 160700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20230823 | 160600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20230823 | 160500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20230823 | 160400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20230823 | 160300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20230823 | 160200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20230823 | 160100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20230823 | 160000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20230823 | 155900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20230823 | 155800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20230823 | 155700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20230823 | 155600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20230823 | 155500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20230823 | 155400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20230823 | 155300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20230823 | 155200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20230823 | 155100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20230823 | 155000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20230823 | 154900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20230823 | 154800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 183 | 20230823 | 154700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20230823 | 154600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20230823 | 154500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20230823 | 154400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20230823 | 154300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20230823 | 154200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230823 | 154100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230823 | 154000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230823 | 153900 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230823 | 153800 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230823 | 153700 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230823 | 153600 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230823 | 153500 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230823 | 153400 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230823 | 153300 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230823 | 153200 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20230823 | 153100 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20230823 | 153000 | 4243002650 | 19290 | 19290 | 19290 | 19290 | 5475 |
| 201 | 20230823 | 152900 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20230823 | 152800 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20230823 | 152700 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20230823 | 152600 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20230823 | 152500 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20230823 | 152400 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20230823 | 152300 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20230823 | 152200 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20230823 | 152100 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20230823 | 152000 | 4137389900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20230823 | 151900 | 4137389900 | 19280 | 19280 | 19280 | 19270 | 968 |
| 212 | 20230823 | 151800 | 4118734590 | 19280 | 19280 | 19280 | 19270 | 533 |
| 213 | 20230823 | 151700 | 4108462950 | 19270 | 19280 | 19280 | 19270 | 1440 |
| 214 | 20230823 | 151600 | 4080702370 | 19280 | 19280 | 19280 | 19270 | 455 |
| 215 | 20230823 | 151500 | 4071931880 | 19280 | 19270 | 19280 | 19270 | 450 |
| 216 | 20230823 | 151400 | 4063259880 | 19280 | 19280 | 19290 | 19270 | 1102 |
| 217 | 20230823 | 151300 | 4042008260 | 19280 | 19260 | 19290 | 19260 | 359 |
| 218 | 20230823 | 151200 | 4035088200 | 19280 | 19270 | 19280 | 19250 | 2349 |
| 219 | 20230823 | 151100 | 3989843050 | 19280 | 19290 | 19300 | 19270 | 1878 |
| 220 | 20230823 | 151000 | 3953627800 | 19290 | 19290 | 19300 | 19290 | 172 |
| 221 | 20230823 | 150900 | 3950309780 | 19290 | 19300 | 19300 | 19290 | 345 |
| 222 | 20230823 | 150800 | 3943652850 | 19290 | 19300 | 19300 | 19290 | 204 |
| 223 | 20230823 | 150700 | 3939717380 | 19300 | 19290 | 19310 | 19290 | 629 |
| 224 | 20230823 | 150600 | 3927578280 | 19290 | 19300 | 19300 | 19290 | 319 |
| 225 | 20230823 | 150500 | 3921421650 | 19300 | 19310 | 19310 | 19300 | 699 |
| 226 | 20230823 | 150400 | 3907928880 | 19310 | 19310 | 19310 | 19310 | 11 |
| 227 | 20230823 | 150300 | 3907716470 | 19310 | 19310 | 19320 | 19310 | 442 |
| 228 | 20230823 | 150200 | 3899177560 | 19320 | 19310 | 19320 | 19300 | 835 |
| 229 | 20230823 | 150100 | 3883048450 | 19320 | 19320 | 19320 | 19290 | 5412 |
| 230 | 20230823 | 150000 | 3778579430 | 19320 | 19320 | 19330 | 19320 | 117 |
| 231 | 20230823 | 145900 | 3776318970 | 19320 | 19320 | 19330 | 19320 | 454 |
| 232 | 20230823 | 145800 | 3767547340 | 19320 | 19330 | 19340 | 19320 | 2625 |
| 233 | 20230823 | 145700 | 3716813520 | 19330 | 19350 | 19350 | 19330 | 3089 |
| 234 | 20230823 | 145600 | 3657069340 | 19350 | 19360 | 19360 | 19350 | 1978 |
| 235 | 20230823 | 145500 | 3618786520 | 19360 | 19370 | 19370 | 19360 | 707 |
| 236 | 20230823 | 145400 | 3605098700 | 19360 | 19360 | 19370 | 19360 | 85 |
| 237 | 20230823 | 145300 | 3603453070 | 19370 | 19360 | 19370 | 19360 | 80 |
| 238 | 20230823 | 145200 | 3601904250 | 19360 | 19360 | 19370 | 19360 | 155 |
| 239 | 20230823 | 145100 | 3598903010 | 19360 | 19360 | 19360 | 19360 | 143 |
| 240 | 20230823 | 145000 | 3596134530 | 19360 | 19360 | 19370 | 19360 | 439 |
| 241 | 20230823 | 144900 | 3587634690 | 19360 | 19360 | 19370 | 19360 | 19 |
| 242 | 20230823 | 144800 | 3587266840 | 19360 | 19360 | 19370 | 19360 | 183 |
| 243 | 20230823 | 144700 | 3583723450 | 19360 | 19370 | 19370 | 19360 | 949 |
| 244 | 20230823 | 144600 | 3565342360 | 19380 | 19380 | 19380 | 19370 | 40 |
| 245 | 20230823 | 144500 | 3564567190 | 19370 | 19370 | 19370 | 19370 | 454 |
| 246 | 20230823 | 144400 | 3555773210 | 19380 | 19380 | 19380 | 19380 | 574 |
| 247 | 20230823 | 144300 | 3544649090 | 19390 | 19370 | 19390 | 19370 | 67 |
| 248 | 20230823 | 144200 | 3543350320 | 19370 | 19380 | 19390 | 19360 | 915 |
| 249 | 20230823 | 144100 | 3525632020 | 19390 | 19370 | 19390 | 19370 | 84 |
| 250 | 20230823 | 144000 | 3524003690 | 19370 | 19370 | 19380 | 19360 | 13 |
| 251 | 20230823 | 143900 | 3523751890 | 19370 | 19370 | 19370 | 19360 | 238 |
| 252 | 20230823 | 143800 | 3519142620 | 19370 | 19380 | 19380 | 19360 | 1211 |
| 253 | 20230823 | 143700 | 3495688710 | 19350 | 19410 | 19410 | 19350 | 111 |
| 254 | 20230823 | 143600 | 3493537740 | 19410 | 19390 | 19410 | 19350 | 1448 |
| 255 | 20230823 | 143500 | 3465477950 | 19400 | 19360 | 19400 | 19350 | 1320 |
| 256 | 20230823 | 143400 | 3439893270 | 19350 | 19350 | 19350 | 19350 | 207 |
| 257 | 20230823 | 143300 | 3435887820 | 19350 | 19350 | 19360 | 19350 | 296 |
| 258 | 20230823 | 143200 | 3430160180 | 19350 | 19360 | 19360 | 19350 | 647 |
| 259 | 20230823 | 143100 | 3417634300 | 19370 | 19370 | 19380 | 19370 | 309 |
| 260 | 20230823 | 143000 | 3411648940 | 19380 | 19380 | 19380 | 19370 | 677 |
| 261 | 20230823 | 142900 | 3398531540 | 19370 | 19370 | 19370 | 19370 | 1 |
| 262 | 20230823 | 142800 | 3398512170 | 19370 | 19370 | 19380 | 19370 | 37 |
| 263 | 20230823 | 142700 | 3397795150 | 19370 | 19390 | 19390 | 19370 | 349 |
| 264 | 20230823 | 142600 | 3391028810 | 19390 | 19390 | 19390 | 19380 | 144 |
| 265 | 20230823 | 142500 | 3388236660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20230823 | 142400 | 3388236660 | 19390 | 19400 | 19400 | 19390 | 328 |
| 267 | 20230823 | 142300 | 3381876630 | 19400 | 19400 | 19400 | 19390 | 69 |
| 268 | 20230823 | 142200 | 3380538340 | 19400 | 19400 | 19410 | 19400 | 1268 |
| 269 | 20230823 | 142100 | 3355934540 | 19400 | 19410 | 19410 | 19400 | 286 |
| 270 | 20230823 | 142000 | 3350385030 | 19400 | 19400 | 19410 | 19400 | 522 |
| 271 | 20230823 | 141900 | 3340253210 | 19400 | 19400 | 19410 | 19400 | 515 |
| 272 | 20230823 | 141800 | 3330261890 | 19400 | 19390 | 19400 | 19390 | 2141 |
| 273 | 20230823 | 141700 | 3288727200 | 19390 | 19380 | 19400 | 19380 | 15 |
| 274 | 20230823 | 141600 | 3288436350 | 19380 | 19400 | 19410 | 19380 | 312 |
| 275 | 20230823 | 141500 | 3282383550 | 19410 | 19380 | 19410 | 19380 | 883 |
| 276 | 20230823 | 141400 | 3265254270 | 19390 | 19340 | 19390 | 19340 | 1535 |
| 277 | 20230823 | 141300 | 3235557880 | 19330 | 19330 | 19340 | 19330 | 27 |
| 278 | 20230823 | 141200 | 3235035720 | 19340 | 19330 | 19340 | 19330 | 529 |
| 279 | 20230823 | 141100 | 3224808770 | 19330 | 19350 | 19350 | 19330 | 486 |
| 280 | 20230823 | 141000 | 3215409520 | 19340 | 19350 | 19350 | 19340 | 132 |
| 281 | 20230823 | 140900 | 3212855330 | 19350 | 19340 | 19350 | 19340 | 216 |
| 282 | 20230823 | 140800 | 3208677610 | 19340 | 19340 | 19350 | 19340 | 59 |
| 283 | 20230823 | 140700 | 3207536070 | 19340 | 19340 | 19340 | 19340 | 98 |
| 284 | 20230823 | 140600 | 3205640750 | 19350 | 19360 | 19360 | 19340 | 907 |
| 285 | 20230823 | 140500 | 3188090550 | 19350 | 19350 | 19360 | 19340 | 129 |
| 286 | 20230823 | 140400 | 3185594400 | 19350 | 19350 | 19350 | 19350 | 65 |
| 287 | 20230823 | 140300 | 3184336650 | 19350 | 19350 | 19350 | 19340 | 525 |
| 288 | 20230823 | 140200 | 3174178600 | 19340 | 19360 | 19360 | 19330 | 2345 |
| 289 | 20230823 | 140100 | 3128829920 | 19360 | 19380 | 19380 | 19350 | 1342 |
| 290 | 20230823 | 140000 | 3102854190 | 19380 | 19380 | 19390 | 19380 | 525 |
| 291 | 20230823 | 135900 | 3092676960 | 19390 | 19390 | 19390 | 19390 | 65 |
| 292 | 20230823 | 135800 | 3091416610 | 19390 | 19390 | 19390 | 19380 | 6 |
| 293 | 20230823 | 135700 | 3091300280 | 19390 | 19390 | 19390 | 19390 | 492 |
| 294 | 20230823 | 135600 | 3081760400 | 19400 | 19390 | 19400 | 19390 | 278 |
| 295 | 20230823 | 135500 | 3076369300 | 19390 | 19400 | 19400 | 19390 | 336 |
| 296 | 20230823 | 135400 | 3069854010 | 19400 | 19390 | 19400 | 19390 | 336 |
| 297 | 20230823 | 135300 | 3063336620 | 19390 | 19390 | 19390 | 19390 | 111 |
| 298 | 20230823 | 135200 | 3061184330 | 19390 | 19390 | 19400 | 19390 | 75 |
| 299 | 20230823 | 135100 | 3059729500 | 19400 | 19390 | 19400 | 19390 | 2 |
| 300 | 20230823 | 135000 | 3059690710 | 19390 | 19400 | 19400 | 19390 | 282 |
| 301 | 20230823 | 134900 | 3054221650 | 19390 | 19390 | 19400 | 19390 | 24 |
| 302 | 20230823 | 134800 | 3053756270 | 19390 | 19390 | 19390 | 19390 | 169 |
| 303 | 20230823 | 134700 | 3050479360 | 19400 | 19390 | 19400 | 19390 | 241 |
| 304 | 20230823 | 134600 | 3045804170 | 19400 | 19360 | 19400 | 19360 | 1720 |
| 305 | 20230823 | 134500 | 3012475320 | 19360 | 19360 | 19360 | 19350 | 66 |
| 306 | 20230823 | 134400 | 3011197910 | 19360 | 19350 | 19360 | 19350 | 431 |
| 307 | 20230823 | 134300 | 3002853770 | 19360 | 19370 | 19370 | 19360 | 133 |
| 308 | 20230823 | 134200 | 3000278610 | 19360 | 19390 | 19390 | 19350 | 467 |
| 309 | 20230823 | 134100 | 2991229890 | 19390 | 19390 | 19390 | 19390 | 324 |
| 310 | 20230823 | 134000 | 2984947530 | 19390 | 19390 | 19390 | 19390 | 285 |
| 311 | 20230823 | 133900 | 2979421380 | 19400 | 19410 | 19410 | 19400 | 371 |
| 312 | 20230823 | 133800 | 2972223470 | 19400 | 19400 | 19400 | 19400 | 373 |
| 313 | 20230823 | 133700 | 2964987270 | 19400 | 19410 | 19410 | 19400 | 1504 |
| 314 | 20230823 | 133600 | 2935806670 | 19410 | 19400 | 19410 | 19400 | 145 |
| 315 | 20230823 | 133500 | 2932992240 | 19400 | 19390 | 19400 | 19390 | 153 |
| 316 | 20230823 | 133400 | 2930024540 | 19390 | 19400 | 19410 | 19390 | 1473 |
| 317 | 20230823 | 133300 | 2901447230 | 19390 | 19380 | 19390 | 19380 | 959 |
| 318 | 20230823 | 133200 | 2882855400 | 19380 | 19380 | 19380 | 19370 | 107 |
| 319 | 20230823 | 133100 | 2880781950 | 19380 | 19380 | 19380 | 19360 | 522 |
| 320 | 20230823 | 133000 | 2870671050 | 19380 | 19380 | 19380 | 19380 | 6 |
| 321 | 20230823 | 132900 | 2870554770 | 19380 | 19380 | 19380 | 19370 | 22 |
| 322 | 20230823 | 132800 | 2870128430 | 19360 | 19360 | 19380 | 19360 | 142 |
| 323 | 20230823 | 132700 | 2867377670 | 19370 | 19370 | 19370 | 19370 | 36 |
| 324 | 20230823 | 132600 | 2866680350 | 19360 | 19360 | 19360 | 19360 | 70 |
| 325 | 20230823 | 132500 | 2865325150 | 19360 | 19370 | 19370 | 19360 | 566 |
| 326 | 20230823 | 132400 | 2854366530 | 19370 | 19360 | 19380 | 19360 | 54 |
| 327 | 20230823 | 132300 | 2853320460 | 19360 | 19350 | 19360 | 19350 | 915 |
| 328 | 20230823 | 132200 | 2835611360 | 19340 | 19340 | 19340 | 19340 | 15 |
| 329 | 20230823 | 132100 | 2835321260 | 19340 | 19330 | 19340 | 19330 | 356 |
| 330 | 20230823 | 132000 | 2828436230 | 19330 | 19340 | 19340 | 19330 | 106 |
| 331 | 20230823 | 131900 | 2826387210 | 19340 | 19330 | 19340 | 19330 | 11 |
| 332 | 20230823 | 131800 | 2826174480 | 19330 | 19330 | 19340 | 19330 | 50 |
| 333 | 20230823 | 131700 | 2825207600 | 19340 | 19330 | 19340 | 19330 | 169 |
| 334 | 20230823 | 131600 | 2821940450 | 19330 | 19330 | 19340 | 19330 | 141 |
| 335 | 20230823 | 131500 | 2819214620 | 19330 | 19340 | 19340 | 19330 | 118 |
| 336 | 20230823 | 131400 | 2816933180 | 19340 | 19330 | 19340 | 19330 | 109 |
| 337 | 20230823 | 131300 | 2814825660 | 19330 | 19340 | 19340 | 19330 | 2 |
| 338 | 20230823 | 131200 | 2814786990 | 19340 | 19340 | 19340 | 19330 | 53 |
| 339 | 20230823 | 131100 | 2813762030 | 19340 | 19340 | 19340 | 19330 | 141 |
| 340 | 20230823 | 131000 | 2811036190 | 19340 | 19330 | 19340 | 19330 | 377 |
| 341 | 20230823 | 130900 | 2803748550 | 19330 | 19320 | 19330 | 19320 | 279 |
| 342 | 20230823 | 130800 | 2798357930 | 19330 | 19320 | 19330 | 19320 | 821 |
| 343 | 20230823 | 130700 | 2782495090 | 19330 | 19330 | 19330 | 19320 | 567 |
| 344 | 20230823 | 130600 | 2771535010 | 19330 | 19340 | 19340 | 19330 | 730 |
| 345 | 20230823 | 130500 | 2757417250 | 19340 | 19330 | 19340 | 19330 | 77 |
| 346 | 20230823 | 130400 | 2755928590 | 19330 | 19330 | 19330 | 19330 | 90 |
| 347 | 20230823 | 130300 | 2754188890 | 19330 | 19340 | 19340 | 19330 | 268 |
| 348 | 20230823 | 130200 | 2749007450 | 19340 | 19330 | 19340 | 19330 | 126 |
| 349 | 20230823 | 130100 | 2746570620 | 19340 | 19350 | 19350 | 19340 | 767 |
| 350 | 20230823 | 130000 | 2731736260 | 19350 | 19350 | 19350 | 19340 | 31 |
| 351 | 20230823 | 125900 | 2731136420 | 19340 | 19340 | 19350 | 19340 | 22 |
| 352 | 20230823 | 125800 | 2730710740 | 19340 | 19340 | 19340 | 19340 | 87 |
| 353 | 20230823 | 125700 | 2729028160 | 19340 | 19350 | 19350 | 19340 | 317 |
| 354 | 20230823 | 125600 | 2722894220 | 19350 | 19360 | 19360 | 19350 | 541 |
| 355 | 20230823 | 125500 | 2712420550 | 19360 | 19360 | 19370 | 19360 | 54 |
| 356 | 20230823 | 125400 | 2711375090 | 19370 | 19370 | 19370 | 19370 | 76 |
| 357 | 20230823 | 125300 | 2709902970 | 19370 | 19370 | 19370 | 19360 | 13 |
| 358 | 20230823 | 125200 | 2709651170 | 19370 | 19360 | 19370 | 19360 | 105 |
| 359 | 20230823 | 125100 | 2707617340 | 19360 | 19360 | 19360 | 19360 | 60 |
| 360 | 20230823 | 125000 | 2706455740 | 19360 | 19370 | 19370 | 19360 | 100 |
| 361 | 20230823 | 124900 | 2704519060 | 19370 | 19360 | 19370 | 19360 | 4 |
| 362 | 20230823 | 124800 | 2704441590 | 19370 | 19370 | 19370 | 19360 | 186 |
| 363 | 20230823 | 124700 | 2700840350 | 19360 | 19370 | 19370 | 19360 | 8 |
| 364 | 20230823 | 124600 | 2700685430 | 19370 | 19360 | 19370 | 19360 | 290 |
| 365 | 20230823 | 124500 | 2695070630 | 19360 | 19360 | 19370 | 19360 | 376 |
| 366 | 20230823 | 124400 | 2687790880 | 19360 | 19360 | 19370 | 19360 | 136 |
| 367 | 20230823 | 124300 | 2685157910 | 19370 | 19370 | 19370 | 19360 | 238 |
| 368 | 20230823 | 124200 | 2680549960 | 19360 | 19370 | 19370 | 19360 | 101 |
| 369 | 20230823 | 124100 | 2678593630 | 19370 | 19370 | 19370 | 19370 | 77 |
| 370 | 20230823 | 124000 | 2677102140 | 19360 | 19380 | 19380 | 19360 | 29 |
| 371 | 20230823 | 123900 | 2676540420 | 19380 | 19360 | 19380 | 19360 | 245 |
| 372 | 20230823 | 123800 | 2671794830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 373 | 20230823 | 123700 | 2671794830 | 19360 | 19360 | 19360 | 19360 | 144 |
| 374 | 20230823 | 123600 | 2669006990 | 19360 | 19360 | 19360 | 19360 | 1 |
| 375 | 20230823 | 123500 | 2668987630 | 19360 | 19360 | 19360 | 19360 | 1 |
| 376 | 20230823 | 123400 | 2668968270 | 19360 | 19330 | 19360 | 19330 | 782 |
| 377 | 20230823 | 123300 | 2653840250 | 19330 | 19330 | 19330 | 19330 | 252 |
| 378 | 20230823 | 123200 | 2648969090 | 19330 | 19340 | 19340 | 19330 | 55 |
| 379 | 20230823 | 123100 | 2647905890 | 19330 | 19330 | 19330 | 19330 | 44 |
| 380 | 20230823 | 123000 | 2647055370 | 19330 | 19340 | 19340 | 19330 | 3 |
| 381 | 20230823 | 122900 | 2646997370 | 19340 | 19340 | 19340 | 19340 | 29 |
| 382 | 20230823 | 122800 | 2646436510 | 19340 | 19330 | 19350 | 19330 | 13 |
| 383 | 20230823 | 122700 | 2646185190 | 19330 | 19330 | 19340 | 19320 | 82 |
| 384 | 20230823 | 122600 | 2644599530 | 19320 | 19320 | 19320 | 19320 | 29 |
| 385 | 20230823 | 122500 | 2644039250 | 19330 | 19320 | 19330 | 19320 | 214 |
| 386 | 20230823 | 122400 | 2639902650 | 19320 | 19320 | 19320 | 19320 | 142 |
| 387 | 20230823 | 122300 | 2637159210 | 19320 | 19330 | 19330 | 19320 | 9 |
| 388 | 20230823 | 122200 | 2636985310 | 19330 | 19330 | 19330 | 19330 | 4 |
| 389 | 20230823 | 122100 | 2636907990 | 19320 | 19320 | 19320 | 19320 | 234 |
| 390 | 20230823 | 122000 | 2632387110 | 19320 | 19330 | 19330 | 19320 | 7 |
| 391 | 20230823 | 121900 | 2632251810 | 19320 | 19310 | 19330 | 19310 | 38 |
| 392 | 20230823 | 121800 | 2631517750 | 19320 | 19310 | 19320 | 19310 | 824 |
| 393 | 20230823 | 121700 | 2615598920 | 19310 | 19300 | 19310 | 19300 | 157 |
| 394 | 20230823 | 121600 | 2612567650 | 19300 | 19300 | 19300 | 19300 | 278 |
| 395 | 20230823 | 121500 | 2607202250 | 19300 | 19300 | 19300 | 19300 | 320 |
| 396 | 20230823 | 121400 | 2601026250 | 19310 | 19310 | 19310 | 19310 | 29 |
| 397 | 20230823 | 121300 | 2600466260 | 19310 | 19310 | 19310 | 19310 | 2 |
| 398 | 20230823 | 121200 | 2600427640 | 19310 | 19310 | 19310 | 19310 | 234 |
| 399 | 20230823 | 121100 | 2595909100 | 19310 | 19310 | 19310 | 19310 | 75 |
| 400 | 20230823 | 121000 | 2594460850 | 19310 | 19320 | 19320 | 19310 | 74 |
| 401 | 20230823 | 120900 | 2593031900 | 19320 | 19310 | 19320 | 19310 | 139 |
| 402 | 20230823 | 120800 | 2590347310 | 19310 | 19310 | 19310 | 19310 | 9 |
| 403 | 20230823 | 120700 | 2590173520 | 19310 | 19310 | 19310 | 19310 | 119 |
| 404 | 20230823 | 120600 | 2587875630 | 19310 | 19310 | 19310 | 19310 | 36 |
| 405 | 20230823 | 120500 | 2587180470 | 19310 | 19310 | 19310 | 19310 | 325 |
| 406 | 20230823 | 120400 | 2580904720 | 19310 | 19310 | 19310 | 19310 | 397 |
| 407 | 20230823 | 120300 | 2573238650 | 19310 | 19310 | 19320 | 19310 | 302 |
| 408 | 20230823 | 120200 | 2567406980 | 19310 | 19320 | 19320 | 19310 | 546 |
| 409 | 20230823 | 120100 | 2556860640 | 19330 | 19340 | 19340 | 19320 | 178 |
| 410 | 20230823 | 120000 | 2553419900 | 19340 | 19330 | 19340 | 19330 | 285 |
| 411 | 20230823 | 115900 | 2547910720 | 19330 | 19340 | 19340 | 19330 | 63 |
| 412 | 20230823 | 115800 | 2546692320 | 19340 | 19340 | 19340 | 19330 | 147 |
| 413 | 20230823 | 115700 | 2543849350 | 19340 | 19320 | 19340 | 19320 | 1725 |
| 414 | 20230823 | 115600 | 2510521880 | 19320 | 19320 | 19320 | 19310 | 10 |
| 415 | 20230823 | 115500 | 2510328690 | 19310 | 19310 | 19320 | 19310 | 419 |
| 416 | 20230823 | 115400 | 2502237490 | 19310 | 19310 | 19320 | 19310 | 518 |
| 417 | 20230823 | 115300 | 2492229760 | 19310 | 19350 | 19350 | 19310 | 638 |
| 418 | 20230823 | 115200 | 2479896540 | 19350 | 19350 | 19360 | 19350 | 532 |
| 419 | 20230823 | 115100 | 2469602240 | 19350 | 19350 | 19350 | 19350 | 12 |
| 420 | 20230823 | 115000 | 2469370040 | 19360 | 19360 | 19360 | 19360 | 704 |
| 421 | 20230823 | 114900 | 2455740600 | 19370 | 19370 | 19370 | 19370 | 27 |
| 422 | 20230823 | 114800 | 2455217610 | 19360 | 19390 | 19390 | 19360 | 2232 |
| 423 | 20230823 | 114700 | 2411971710 | 19390 | 19390 | 19390 | 19380 | 11 |
| 424 | 20230823 | 114600 | 2411758430 | 19380 | 19390 | 19400 | 19380 | 572 |
| 425 | 20230823 | 114500 | 2400670200 | 19390 | 19390 | 19390 | 19390 | 336 |
| 426 | 20230823 | 114400 | 2394155160 | 19380 | 19380 | 19380 | 19380 | 477 |
| 427 | 20230823 | 114300 | 2384910900 | 19380 | 19380 | 19380 | 19380 | 3 |
| 428 | 20230823 | 114200 | 2384852760 | 19380 | 19390 | 19390 | 19380 | 5 |
| 429 | 20230823 | 114100 | 2384755830 | 19380 | 19380 | 19380 | 19380 | 210 |
| 430 | 20230823 | 114000 | 2380686030 | 19380 | 19380 | 19390 | 19380 | 30 |
| 431 | 20230823 | 113900 | 2380104520 | 19390 | 19390 | 19390 | 19380 | 67 |
| 432 | 20230823 | 113800 | 2378805410 | 19390 | 19390 | 19400 | 19390 | 248 |
| 433 | 20230823 | 113700 | 2373996570 | 19390 | 19390 | 19390 | 19390 | 237 |
| 434 | 20230823 | 113600 | 2369401140 | 19390 | 19390 | 19400 | 19390 | 83 |
| 435 | 20230823 | 113500 | 2367791520 | 19390 | 19400 | 19400 | 19390 | 565 |
| 436 | 20230823 | 113400 | 2356833330 | 19400 | 19410 | 19410 | 19400 | 52 |
| 437 | 20230823 | 113300 | 2355824020 | 19400 | 19400 | 19420 | 19390 | 415 |
| 438 | 20230823 | 113200 | 2347777070 | 19400 | 19400 | 19400 | 19390 | 237 |
| 439 | 20230823 | 113100 | 2343179280 | 19400 | 19410 | 19410 | 19390 | 406 |
| 440 | 20230823 | 113000 | 2335302070 | 19410 | 19410 | 19410 | 19410 | 34 |
| 441 | 20230823 | 112900 | 2334642130 | 19400 | 19400 | 19420 | 19400 | 122 |
| 442 | 20230823 | 112800 | 2332274830 | 19420 | 19410 | 19420 | 19410 | 35 |
| 443 | 20230823 | 112700 | 2331595470 | 19410 | 19400 | 19410 | 19400 | 53 |
| 444 | 20230823 | 112600 | 2330567260 | 19400 | 19400 | 19400 | 19390 | 19 |
| 445 | 20230823 | 112500 | 2330198670 | 19390 | 19390 | 19400 | 19390 | 240 |
| 446 | 20230823 | 112400 | 2325545060 | 19390 | 19400 | 19400 | 19390 | 82 |
| 447 | 20230823 | 112300 | 2323954270 | 19400 | 19420 | 19420 | 19400 | 3 |
| 448 | 20230823 | 112200 | 2323896050 | 19400 | 19400 | 19400 | 19400 | 99 |
| 449 | 20230823 | 112100 | 2321975450 | 19400 | 19410 | 19410 | 19400 | 92 |
| 450 | 20230823 | 112000 | 2320190510 | 19410 | 19410 | 19410 | 19400 | 120 |
| 451 | 20230823 | 111900 | 2317861320 | 19410 | 19410 | 19410 | 19410 | 403 |
| 452 | 20230823 | 111800 | 2310039090 | 19420 | 19420 | 19420 | 19420 | 24 |
| 453 | 20230823 | 111700 | 2309573010 | 19420 | 19430 | 19440 | 19420 | 249 |
| 454 | 20230823 | 111600 | 2304736190 | 19440 | 19430 | 19440 | 19430 | 37 |
| 455 | 20230823 | 111500 | 2304017030 | 19430 | 19420 | 19440 | 19420 | 1494 |
| 456 | 20230823 | 111400 | 2274991370 | 19410 | 19410 | 19410 | 19410 | 120 |
| 457 | 20230823 | 111300 | 2272662170 | 19400 | 19400 | 19400 | 19400 | 45 |
| 458 | 20230823 | 111200 | 2271789170 | 19400 | 19400 | 19400 | 19400 | 873 |
| 459 | 20230823 | 111100 | 2254852970 | 19400 | 19400 | 19400 | 19400 | 12 |
| 460 | 20230823 | 111000 | 2254620170 | 19390 | 19400 | 19410 | 19390 | 492 |
| 461 | 20230823 | 110900 | 2245073200 | 19400 | 19400 | 19400 | 19400 | 32 |
| 462 | 20230823 | 110800 | 2244452400 | 19400 | 19400 | 19400 | 19400 | 142 |
| 463 | 20230823 | 110700 | 2241697600 | 19400 | 19400 | 19400 | 19400 | 56 |
| 464 | 20230823 | 110600 | 2240611200 | 19400 | 19400 | 19400 | 19390 | 433 |
| 465 | 20230823 | 110500 | 2232211040 | 19400 | 19400 | 19400 | 19400 | 22 |
| 466 | 20230823 | 110400 | 2231784240 | 19390 | 19400 | 19400 | 19390 | 17 |
| 467 | 20230823 | 110300 | 2231454450 | 19390 | 19400 | 19400 | 19390 | 1113 |
| 468 | 20230823 | 110200 | 2209862260 | 19400 | 19400 | 19400 | 19400 | 95 |
| 469 | 20230823 | 110100 | 2208019260 | 19400 | 19390 | 19400 | 19390 | 63 |
| 470 | 20230823 | 110000 | 2206797470 | 19390 | 19380 | 19390 | 19370 | 612 |
| 471 | 20230823 | 105900 | 2194934920 | 19370 | 19380 | 19390 | 19370 | 7 |
| 472 | 20230823 | 105800 | 2194799280 | 19380 | 19380 | 19380 | 19380 | 1100 |
| 473 | 20230823 | 105700 | 2173481280 | 19390 | 19390 | 19390 | 19390 | 22 |
| 474 | 20230823 | 105600 | 2173054700 | 19380 | 19380 | 19380 | 19380 | 332 |
| 475 | 20230823 | 105500 | 2166620540 | 19390 | 19380 | 19390 | 19380 | 6 |
| 476 | 20230823 | 105400 | 2166504220 | 19390 | 19380 | 19390 | 19380 | 293 |
| 477 | 20230823 | 105300 | 2160824890 | 19370 | 19370 | 19370 | 19370 | 2 |
| 478 | 20230823 | 105200 | 2160786150 | 19380 | 19370 | 19380 | 19370 | 147 |
| 479 | 20230823 | 105100 | 2157938730 | 19370 | 19380 | 19380 | 19370 | 184 |
| 480 | 20230823 | 105000 | 2154374390 | 19370 | 19400 | 19400 | 19370 | 1806 |
| 481 | 20230823 | 104900 | 2119347170 | 19400 | 19410 | 19420 | 19400 | 1647 |
| 482 | 20230823 | 104800 | 2087385420 | 19420 | 19410 | 19420 | 19410 | 43 |
| 483 | 20230823 | 104700 | 2086550370 | 19410 | 19420 | 19420 | 19410 | 272 |
| 484 | 20230823 | 104600 | 2081270600 | 19410 | 19420 | 19420 | 19410 | 829 |
| 485 | 20230823 | 104500 | 2065172790 | 19410 | 19420 | 19420 | 19410 | 123 |
| 486 | 20230823 | 104400 | 2062785160 | 19420 | 19420 | 19420 | 19420 | 34 |
| 487 | 20230823 | 104300 | 2062124880 | 19420 | 19430 | 19430 | 19420 | 308 |
| 488 | 20230823 | 104200 | 2056143320 | 19420 | 19430 | 19430 | 19420 | 219 |
| 489 | 20230823 | 104100 | 2051889960 | 19430 | 19440 | 19440 | 19430 | 594 |
| 490 | 20230823 | 104000 | 2040345300 | 19440 | 19440 | 19440 | 19430 | 223 |
| 491 | 20230823 | 103900 | 2036011840 | 19430 | 19420 | 19430 | 19420 | 299 |
| 492 | 20230823 | 103800 | 2030203720 | 19420 | 19440 | 19440 | 19420 | 585 |
| 493 | 20230823 | 103700 | 2018834950 | 19440 | 19440 | 19440 | 19440 | 128 |
| 494 | 20230823 | 103600 | 2016346630 | 19440 | 19430 | 19450 | 19430 | 794 |
| 495 | 20230823 | 103500 | 2000917360 | 19430 | 19430 | 19430 | 19420 | 23 |
| 496 | 20230823 | 103400 | 2000470490 | 19420 | 19430 | 19430 | 19420 | 346 |
| 497 | 20230823 | 103300 | 1993747720 | 19430 | 19430 | 19430 | 19420 | 260 |
| 498 | 20230823 | 103200 | 1988695930 | 19430 | 19420 | 19430 | 19420 | 112 |
| 499 | 20230823 | 103100 | 1986520640 | 19430 | 19420 | 19430 | 19420 | 67 |
| 500 | 20230823 | 103000 | 1985219200 | 19430 | 19410 | 19430 | 19410 | 602 |
| 501 | 20230823 | 102900 | 1973530700 | 19410 | 19410 | 19420 | 19410 | 332 |
| 502 | 20230823 | 102800 | 1967086570 | 19410 | 19410 | 19420 | 19410 | 87 |
| 503 | 20230823 | 102700 | 1965397650 | 19410 | 19410 | 19420 | 19410 | 145 |
| 504 | 20230823 | 102600 | 1962582320 | 19410 | 19410 | 19410 | 19410 | 507 |
| 505 | 20230823 | 102500 | 1952741450 | 19420 | 19400 | 19420 | 19400 | 989 |
| 506 | 20230823 | 102400 | 1933548140 | 19400 | 19400 | 19410 | 19400 | 79 |
| 507 | 20230823 | 102300 | 1932015340 | 19400 | 19410 | 19410 | 19400 | 277 |
| 508 | 20230823 | 102200 | 1926639410 | 19410 | 19410 | 19420 | 19410 | 173 |
| 509 | 20230823 | 102100 | 1923281470 | 19410 | 19400 | 19420 | 19400 | 164 |
| 510 | 20230823 | 102000 | 1920098810 | 19400 | 19410 | 19410 | 19400 | 758 |
| 511 | 20230823 | 101900 | 1905392320 | 19410 | 19410 | 19420 | 19410 | 184 |
| 512 | 20230823 | 101800 | 1901820820 | 19410 | 19410 | 19430 | 19410 | 460 |
| 513 | 20230823 | 101700 | 1892888410 | 19410 | 19410 | 19420 | 19410 | 670 |
| 514 | 20230823 | 101600 | 1879883190 | 19410 | 19420 | 19430 | 19410 | 768 |
| 515 | 20230823 | 101500 | 1864968630 | 19420 | 19430 | 19440 | 19420 | 631 |
| 516 | 20230823 | 101400 | 1852707610 | 19430 | 19430 | 19430 | 19420 | 552 |
| 517 | 20230823 | 101300 | 1841985780 | 19430 | 19440 | 19440 | 19420 | 1118 |
| 518 | 20230823 | 101200 | 1820263440 | 19450 | 19430 | 19450 | 19430 | 937 |
| 519 | 20230823 | 101100 | 1802044250 | 19430 | 19420 | 19430 | 19410 | 718 |
| 520 | 20230823 | 101000 | 1788100640 | 19420 | 19400 | 19430 | 19400 | 1358 |
| 521 | 20230823 | 100900 | 1761752990 | 19400 | 19400 | 19400 | 19390 | 240 |
| 522 | 20230823 | 100800 | 1757098860 | 19400 | 19370 | 19400 | 19360 | 3263 |
| 523 | 20230823 | 100700 | 1693860190 | 19370 | 19370 | 19380 | 19360 | 1526 |
| 524 | 20230823 | 100600 | 1664301610 | 19370 | 19300 | 19370 | 19290 | 1327 |
| 525 | 20230823 | 100500 | 1638647930 | 19300 | 19310 | 19310 | 19300 | 125 |
| 526 | 20230823 | 100400 | 1636234380 | 19320 | 19340 | 19340 | 19320 | 431 |
| 527 | 20230823 | 100300 | 1627901400 | 19340 | 19300 | 19340 | 19280 | 2095 |
| 528 | 20230823 | 100200 | 1587429710 | 19300 | 19300 | 19300 | 19280 | 251 |
| 529 | 20230823 | 100100 | 1582585640 | 19300 | 19280 | 19310 | 19280 | 790 |
| 530 | 20230823 | 100000 | 1567345150 | 19280 | 19250 | 19290 | 19250 | 836 |
| 531 | 20230823 | 095900 | 1551233610 | 19250 | 19240 | 19250 | 19240 | 12 |
| 532 | 20230823 | 095800 | 1551002620 | 19240 | 19250 | 19250 | 19240 | 39 |
| 533 | 20230823 | 095700 | 1550252020 | 19250 | 19240 | 19250 | 19240 | 234 |
| 534 | 20230823 | 095600 | 1545749520 | 19240 | 19250 | 19250 | 19230 | 116 |
| 535 | 20230823 | 095500 | 1543516670 | 19240 | 19250 | 19250 | 19240 | 167 |
| 536 | 20230823 | 095400 | 1540303580 | 19250 | 19290 | 19290 | 19250 | 51 |
| 537 | 20230823 | 095300 | 1539321790 | 19290 | 19290 | 19290 | 19290 | 107 |
| 538 | 20230823 | 095200 | 1537257760 | 19290 | 19230 | 19290 | 19230 | 2400 |
| 539 | 20230823 | 095100 | 1491071130 | 19210 | 19220 | 19230 | 19210 | 1338 |
| 540 | 20230823 | 095000 | 1465359520 | 19230 | 19210 | 19230 | 19210 | 84 |
| 541 | 20230823 | 094900 | 1463745170 | 19210 | 19240 | 19240 | 19210 | 1648 |
| 542 | 20230823 | 094800 | 1432075240 | 19230 | 19240 | 19240 | 19230 | 182 |
| 543 | 20230823 | 094700 | 1428575310 | 19230 | 19240 | 19250 | 19230 | 504 |
| 544 | 20230823 | 094600 | 1418875000 | 19240 | 19240 | 19250 | 19240 | 227 |
| 545 | 20230823 | 094500 | 1414506970 | 19240 | 19240 | 19250 | 19240 | 511 |
| 546 | 20230823 | 094400 | 1404675010 | 19240 | 19240 | 19250 | 19240 | 199 |
| 547 | 20230823 | 094300 | 1400845900 | 19240 | 19240 | 19250 | 19240 | 136 |
| 548 | 20230823 | 094200 | 1398228950 | 19240 | 19290 | 19290 | 19240 | 598 |
| 549 | 20230823 | 094100 | 1386707670 | 19280 | 19310 | 19310 | 19280 | 180 |
| 550 | 20230823 | 094000 | 1383235880 | 19310 | 19240 | 19310 | 19230 | 1998 |
| 551 | 20230823 | 093900 | 1344700870 | 19230 | 19260 | 19260 | 19230 | 2089 |
| 552 | 20230823 | 093800 | 1304471140 | 19250 | 19250 | 19260 | 19250 | 3 |
| 553 | 20230823 | 093700 | 1304413380 | 19260 | 19240 | 19260 | 19210 | 2007 |
| 554 | 20230823 | 093600 | 1265847260 | 19240 | 19280 | 19290 | 19230 | 513 |
| 555 | 20230823 | 093500 | 1255965400 | 19290 | 19290 | 19290 | 19290 | 35 |
| 556 | 20230823 | 093400 | 1255290250 | 19280 | 19290 | 19300 | 19280 | 592 |
| 557 | 20230823 | 093300 | 1243874100 | 19280 | 19220 | 19280 | 19200 | 3470 |
| 558 | 20230823 | 093200 | 1177126580 | 19210 | 19200 | 19210 | 19190 | 2344 |
| 559 | 20230823 | 093100 | 1132116400 | 19210 | 19210 | 19220 | 19200 | 1660 |
| 560 | 20230823 | 093000 | 1100229110 | 19220 | 19220 | 19220 | 19210 | 428 |
| 561 | 20230823 | 092900 | 1092004930 | 19220 | 19230 | 19230 | 19220 | 745 |
| 562 | 20230823 | 092800 | 1077685830 | 19230 | 19220 | 19230 | 19220 | 662 |
| 563 | 20230823 | 092700 | 1064961610 | 19220 | 19230 | 19230 | 19210 | 265 |
| 564 | 20230823 | 092600 | 1059868430 | 19250 | 19250 | 19260 | 19200 | 3294 |
| 565 | 20230823 | 092500 | 996559210 | 19240 | 19250 | 19250 | 19240 | 77 |
| 566 | 20230823 | 092400 | 995077720 | 19250 | 19250 | 19260 | 19230 | 1209 |
| 567 | 20230823 | 092300 | 971818830 | 19260 | 19260 | 19270 | 19260 | 242 |
| 568 | 20230823 | 092200 | 967157890 | 19260 | 19260 | 19260 | 19260 | 75 |
| 569 | 20230823 | 092100 | 965713390 | 19270 | 19260 | 19270 | 19250 | 562 |
| 570 | 20230823 | 092000 | 954890020 | 19260 | 19270 | 19270 | 19250 | 654 |
| 571 | 20230823 | 091900 | 942294650 | 19270 | 19260 | 19280 | 19260 | 1259 |
| 572 | 20230823 | 091800 | 918035180 | 19260 | 19250 | 19280 | 19250 | 75 |
| 573 | 20230823 | 091700 | 916590040 | 19250 | 19260 | 19280 | 19250 | 1283 |
| 574 | 20230823 | 091600 | 891877980 | 19260 | 19240 | 19270 | 19240 | 1191 |
| 575 | 20230823 | 091500 | 868945840 | 19250 | 19250 | 19250 | 19220 | 608 |
| 576 | 20230823 | 091400 | 857253930 | 19250 | 19220 | 19250 | 19200 | 1359 |
| 577 | 20230823 | 091300 | 831145530 | 19210 | 19210 | 19220 | 19210 | 466 |
| 578 | 20230823 | 091200 | 822192380 | 19220 | 19260 | 19260 | 19210 | 2041 |
| 579 | 20230823 | 091100 | 782961350 | 19260 | 19360 | 19360 | 19260 | 1000 |
| 580 | 20230823 | 091000 | 763641740 | 19360 | 19350 | 19370 | 19350 | 97 |
| 581 | 20230823 | 090900 | 761763910 | 19350 | 19310 | 19370 | 19310 | 2388 |
| 582 | 20230823 | 090800 | 715579300 | 19310 | 19330 | 19330 | 19300 | 212 |
| 583 | 20230823 | 090700 | 711482950 | 19330 | 19190 | 19330 | 19180 | 3166 |
| 584 | 20230823 | 090600 | 650590960 | 19190 | 19190 | 19190 | 19180 | 2974 |
| 585 | 20230823 | 090500 | 593526880 | 19190 | 19180 | 19200 | 19170 | 1179 |
| 586 | 20230823 | 090400 | 570906330 | 19180 | 19230 | 19270 | 19170 | 7516 |
| 587 | 20230823 | 090300 | 426526420 | 19230 | 19250 | 19270 | 19210 | 6510 |
| 588 | 20230823 | 090200 | 301272560 | 19260 | 19250 | 19300 | 19250 | 2087 |
| 589 | 20230823 | 090100 | 261073860 | 19250 | 19310 | 19310 | 19230 | 7045 |
| 590 | 20230823 | 090000 | 125342470 | 19320 | 19490 | 19500 | 19320 | 5241 |