34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 3 | 20240404 | 193700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240404 | 193600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240404 | 193500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240404 | 193400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240404 | 193300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240404 | 193200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240404 | 193100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240404 | 193000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240404 | 192900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240404 | 192800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240404 | 192700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240404 | 192600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240404 | 192500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240404 | 192400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240404 | 192300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240404 | 192200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240404 | 192100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240404 | 192000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240404 | 191900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240404 | 191800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240404 | 191700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240404 | 191600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240404 | 191500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240404 | 191400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240404 | 191300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240404 | 191200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240404 | 191100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240404 | 191000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240404 | 190900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240404 | 190800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 33 | 20240404 | 190700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240404 | 190600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240404 | 190500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240404 | 190400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240404 | 190300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240404 | 190200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240404 | 190100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240404 | 190000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240404 | 185900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240404 | 185800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240404 | 185700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240404 | 185600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240404 | 185500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240404 | 185400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240404 | 185300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240404 | 185200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240404 | 185100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240404 | 185000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240404 | 184900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240404 | 184800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240404 | 184700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240404 | 184600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240404 | 184500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240404 | 184400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240404 | 184300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240404 | 184200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240404 | 184100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240404 | 184000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240404 | 183900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240404 | 183800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 63 | 20240404 | 183700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240404 | 183600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240404 | 183500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240404 | 183400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240404 | 183300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240404 | 183200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240404 | 183100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240404 | 183000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240404 | 182900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240404 | 182800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240404 | 182700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240404 | 182600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240404 | 182500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240404 | 182400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240404 | 182300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240404 | 182200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240404 | 182100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240404 | 182000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240404 | 181900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240404 | 181800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240404 | 181700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240404 | 181600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240404 | 181500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240404 | 181400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240404 | 181300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240404 | 181200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240404 | 181100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240404 | 181000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240404 | 180900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240404 | 180800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 93 | 20240404 | 180700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240404 | 180600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240404 | 180500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240404 | 180400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240404 | 180300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240404 | 180200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240404 | 180100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240404 | 180000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240404 | 175900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240404 | 175800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240404 | 175700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240404 | 175600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240404 | 175500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240404 | 175400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240404 | 175300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240404 | 175200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240404 | 175100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240404 | 175000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240404 | 174900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240404 | 174800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240404 | 174700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240404 | 174600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240404 | 174500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240404 | 174400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240404 | 174300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240404 | 174200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240404 | 174100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240404 | 174000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240404 | 173900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240404 | 173800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 123 | 20240404 | 173700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240404 | 173600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240404 | 173500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240404 | 173400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240404 | 173300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240404 | 173200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240404 | 173100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240404 | 173000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240404 | 172900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240404 | 172800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240404 | 172700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240404 | 172600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240404 | 172500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240404 | 172400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240404 | 172300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240404 | 172200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240404 | 172100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240404 | 172000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240404 | 171900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240404 | 171800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240404 | 171700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240404 | 171600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240404 | 171500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240404 | 171400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240404 | 171300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240404 | 171200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240404 | 171100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240404 | 171000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240404 | 170900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240404 | 170800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 153 | 20240404 | 170700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240404 | 170600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240404 | 170500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240404 | 170400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240404 | 170300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240404 | 170200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240404 | 170100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240404 | 170000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240404 | 165900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240404 | 165800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240404 | 165700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240404 | 165600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240404 | 165500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240404 | 165400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240404 | 165300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240404 | 165200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240404 | 165100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240404 | 165000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240404 | 164900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240404 | 164800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240404 | 164700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240404 | 164600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240404 | 164500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240404 | 164400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240404 | 164300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240404 | 164200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240404 | 164100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240404 | 164000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240404 | 163900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240404 | 163800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 183 | 20240404 | 163700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240404 | 163600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240404 | 163500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240404 | 163400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240404 | 163300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240404 | 163200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240404 | 163100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240404 | 163000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240404 | 162900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240404 | 162800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240404 | 162700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240404 | 162600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240404 | 162500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240404 | 162400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240404 | 162300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240404 | 162200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240404 | 162100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240404 | 162000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240404 | 161900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240404 | 161800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240404 | 161700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240404 | 161600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240404 | 161500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240404 | 161400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240404 | 161300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240404 | 161200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240404 | 161100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240404 | 161000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240404 | 160900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240404 | 160800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 213 | 20240404 | 160700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240404 | 160600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240404 | 160500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240404 | 160400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240404 | 160300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240404 | 160200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240404 | 160100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240404 | 160000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240404 | 155900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240404 | 155800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240404 | 155700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240404 | 155600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240404 | 155500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240404 | 155400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240404 | 155300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240404 | 155200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240404 | 155100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240404 | 155000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240404 | 154900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240404 | 154800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240404 | 154700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240404 | 154600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240404 | 154500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240404 | 154400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240404 | 154300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240404 | 154200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240404 | 154100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240404 | 154000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240404 | 153900 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240404 | 153800 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 243 | 20240404 | 153700 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240404 | 153600 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240404 | 153500 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240404 | 153400 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240404 | 153300 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240404 | 153200 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240404 | 153100 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240404 | 153000 | 4839055060 | 14970 | 14970 | 14970 | 14970 | 11153 |
| 251 | 20240404 | 152900 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240404 | 152800 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240404 | 152700 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240404 | 152600 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240404 | 152500 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240404 | 152400 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240404 | 152300 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240404 | 152200 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240404 | 152100 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240404 | 152000 | 4672094650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240404 | 151900 | 4672094650 | 15030 | 15040 | 15040 | 15030 | 602 |
| 262 | 20240404 | 151800 | 4663045050 | 15040 | 15030 | 15040 | 15030 | 308 |
| 263 | 20240404 | 151700 | 4658414000 | 15040 | 15040 | 15040 | 15030 | 477 |
| 264 | 20240404 | 151600 | 4651240820 | 15040 | 15060 | 15060 | 15040 | 254 |
| 265 | 20240404 | 151500 | 4647419280 | 15060 | 15040 | 15070 | 15040 | 422 |
| 266 | 20240404 | 151400 | 4641069560 | 15050 | 15050 | 15050 | 15040 | 738 |
| 267 | 20240404 | 151300 | 4629967070 | 15050 | 15070 | 15070 | 15050 | 1234 |
| 268 | 20240404 | 151200 | 4611376000 | 15080 | 15040 | 15080 | 15040 | 3908 |
| 269 | 20240404 | 151100 | 4552508230 | 15040 | 15040 | 15040 | 15030 | 784 |
| 270 | 20240404 | 151000 | 4540717870 | 15030 | 15030 | 15040 | 15030 | 1428 |
| 271 | 20240404 | 150900 | 4519244930 | 15030 | 15040 | 15040 | 15030 | 308 |
| 272 | 20240404 | 150800 | 4514613440 | 15040 | 15040 | 15050 | 15040 | 1349 |
| 273 | 20240404 | 150700 | 4494319050 | 15040 | 15040 | 15040 | 15030 | 1415 |
| 274 | 20240404 | 150600 | 4473040650 | 15030 | 14990 | 15030 | 14990 | 863 |
| 275 | 20240404 | 150500 | 4460086490 | 14990 | 14980 | 14990 | 14970 | 1311 |
| 276 | 20240404 | 150400 | 4440445040 | 14980 | 14970 | 14980 | 14970 | 685 |
| 277 | 20240404 | 150300 | 4430185640 | 14970 | 14940 | 14970 | 14940 | 768 |
| 278 | 20240404 | 150200 | 4418692340 | 14930 | 14930 | 14940 | 14920 | 464 |
| 279 | 20240404 | 150100 | 4411767880 | 14920 | 14930 | 14940 | 14900 | 440 |
| 280 | 20240404 | 150000 | 4405206130 | 14930 | 14890 | 14930 | 14890 | 1927 |
| 281 | 20240404 | 145900 | 4376495350 | 14900 | 14880 | 14900 | 14880 | 1725 |
| 282 | 20240404 | 145800 | 4350805160 | 14890 | 14880 | 14890 | 14880 | 1524 |
| 283 | 20240404 | 145700 | 4328122770 | 14880 | 14890 | 14890 | 14880 | 1478 |
| 284 | 20240404 | 145600 | 4306125000 | 14890 | 14900 | 14900 | 14880 | 2196 |
| 285 | 20240404 | 145500 | 4273428920 | 14890 | 14900 | 14900 | 14880 | 1218 |
| 286 | 20240404 | 145400 | 4255293590 | 14900 | 14900 | 14900 | 14880 | 2173 |
| 287 | 20240404 | 145300 | 4222945540 | 14900 | 14890 | 14900 | 14880 | 1698 |
| 288 | 20240404 | 145200 | 4197666050 | 14880 | 14900 | 14900 | 14870 | 4087 |
| 289 | 20240404 | 145100 | 4136836400 | 14900 | 14920 | 14930 | 14880 | 7634 |
| 290 | 20240404 | 145000 | 4023028400 | 14930 | 14930 | 14940 | 14920 | 3613 |
| 291 | 20240404 | 144900 | 3969096930 | 14940 | 14960 | 14970 | 14930 | 5888 |
| 292 | 20240404 | 144800 | 3881102070 | 14960 | 14980 | 14980 | 14960 | 2737 |
| 293 | 20240404 | 144700 | 3840142260 | 14980 | 14990 | 14990 | 14970 | 1902 |
| 294 | 20240404 | 144600 | 3811649410 | 14990 | 15000 | 15010 | 14990 | 11533 |
| 295 | 20240404 | 144500 | 3638668340 | 15000 | 15010 | 15010 | 15000 | 1415 |
| 296 | 20240404 | 144400 | 3617436770 | 15020 | 15010 | 15020 | 15010 | 2068 |
| 297 | 20240404 | 144300 | 3586396080 | 15010 | 15010 | 15020 | 15000 | 1872 |
| 298 | 20240404 | 144200 | 3558303200 | 15010 | 15000 | 15010 | 15000 | 2670 |
| 299 | 20240404 | 144100 | 3518234510 | 15010 | 15000 | 15010 | 15000 | 1896 |
| 300 | 20240404 | 144000 | 3489791780 | 15010 | 15010 | 15010 | 15000 | 1244 |
| 301 | 20240404 | 143900 | 3471128210 | 15010 | 15010 | 15010 | 15000 | 2018 |
| 302 | 20240404 | 143800 | 3440849750 | 15000 | 15010 | 15020 | 15000 | 4438 |
| 303 | 20240404 | 143700 | 3374236890 | 15010 | 15020 | 15020 | 15010 | 903 |
| 304 | 20240404 | 143600 | 3360680940 | 15010 | 15030 | 15030 | 15010 | 3067 |
| 305 | 20240404 | 143500 | 3314608920 | 15030 | 15030 | 15040 | 15020 | 1441 |
| 306 | 20240404 | 143400 | 3292954200 | 15020 | 15020 | 15030 | 15010 | 1241 |
| 307 | 20240404 | 143300 | 3274311270 | 15020 | 15040 | 15050 | 15020 | 5039 |
| 308 | 20240404 | 143200 | 3198576490 | 15050 | 15060 | 15060 | 15040 | 3212 |
| 309 | 20240404 | 143100 | 3150240320 | 15050 | 15050 | 15060 | 15050 | 808 |
| 310 | 20240404 | 143000 | 3138078770 | 15050 | 15050 | 15060 | 15050 | 1155 |
| 311 | 20240404 | 142900 | 3120694120 | 15050 | 15050 | 15070 | 15050 | 2748 |
| 312 | 20240404 | 142800 | 3079324350 | 15050 | 15070 | 15070 | 15050 | 3769 |
| 313 | 20240404 | 142700 | 3022559910 | 15060 | 15080 | 15080 | 15060 | 3891 |
| 314 | 20240404 | 142600 | 2963943470 | 15080 | 15080 | 15080 | 15070 | 2227 |
| 315 | 20240404 | 142500 | 2930370830 | 15080 | 15090 | 15090 | 15080 | 1420 |
| 316 | 20240404 | 142400 | 2908955930 | 15080 | 15090 | 15100 | 15080 | 2583 |
| 317 | 20240404 | 142300 | 2869978980 | 15090 | 15090 | 15100 | 15090 | 899 |
| 318 | 20240404 | 142200 | 2856413050 | 15100 | 15100 | 15100 | 15090 | 1435 |
| 319 | 20240404 | 142100 | 2834748770 | 15100 | 15110 | 15110 | 15100 | 1120 |
| 320 | 20240404 | 142000 | 2817836440 | 15100 | 15100 | 15110 | 15100 | 868 |
| 321 | 20240404 | 141900 | 2804729380 | 15110 | 15110 | 15110 | 15100 | 1102 |
| 322 | 20240404 | 141800 | 2788086440 | 15100 | 15110 | 15110 | 15100 | 1886 |
| 323 | 20240404 | 141700 | 2759602080 | 15110 | 15110 | 15110 | 15100 | 449 |
| 324 | 20240404 | 141600 | 2752818850 | 15110 | 15110 | 15110 | 15090 | 1566 |
| 325 | 20240404 | 141500 | 2729179170 | 15110 | 15120 | 15130 | 15090 | 11188 |
| 326 | 20240404 | 141400 | 2560180710 | 15120 | 15120 | 15130 | 15120 | 897 |
| 327 | 20240404 | 141300 | 2546618030 | 15120 | 15130 | 15130 | 15120 | 1672 |
| 328 | 20240404 | 141200 | 2521336180 | 15130 | 15120 | 15130 | 15120 | 693 |
| 329 | 20240404 | 141100 | 2510856020 | 15120 | 15140 | 15140 | 15120 | 4269 |
| 330 | 20240404 | 141000 | 2446266970 | 15140 | 15140 | 15150 | 15140 | 2611 |
| 331 | 20240404 | 140900 | 2406736330 | 15140 | 15140 | 15140 | 15140 | 1243 |
| 332 | 20240404 | 140800 | 2387917310 | 15140 | 15140 | 15150 | 15140 | 224 |
| 333 | 20240404 | 140700 | 2384525540 | 15140 | 15140 | 15150 | 15140 | 663 |
| 334 | 20240404 | 140600 | 2374486800 | 15140 | 15140 | 15150 | 15140 | 580 |
| 335 | 20240404 | 140500 | 2365705550 | 15140 | 15140 | 15140 | 15140 | 93 |
| 336 | 20240404 | 140400 | 2364297530 | 15150 | 15140 | 15150 | 15140 | 1152 |
| 337 | 20240404 | 140300 | 2346849250 | 15140 | 15140 | 15140 | 15140 | 72 |
| 338 | 20240404 | 140200 | 2345759170 | 15150 | 15140 | 15150 | 15140 | 859 |
| 339 | 20240404 | 140100 | 2332749590 | 15140 | 15140 | 15150 | 15140 | 452 |
| 340 | 20240404 | 140000 | 2325906250 | 15140 | 15140 | 15140 | 15140 | 560 |
| 341 | 20240404 | 135900 | 2317427850 | 15140 | 15140 | 15150 | 15140 | 215 |
| 342 | 20240404 | 135800 | 2314171470 | 15140 | 15140 | 15150 | 15140 | 595 |
| 343 | 20240404 | 135700 | 2305162200 | 15140 | 15140 | 15150 | 15140 | 506 |
| 344 | 20240404 | 135600 | 2297501280 | 15140 | 15140 | 15150 | 15140 | 59 |
| 345 | 20240404 | 135500 | 2296607970 | 15140 | 15140 | 15140 | 15140 | 123 |
| 346 | 20240404 | 135400 | 2294745750 | 15140 | 15140 | 15140 | 15140 | 69 |
| 347 | 20240404 | 135300 | 2293701090 | 15140 | 15140 | 15140 | 15140 | 206 |
| 348 | 20240404 | 135200 | 2290582250 | 15140 | 15130 | 15140 | 15130 | 1676 |
| 349 | 20240404 | 135100 | 2265212910 | 15130 | 15140 | 15140 | 15130 | 514 |
| 350 | 20240404 | 135000 | 2257435480 | 15140 | 15130 | 15140 | 15130 | 754 |
| 351 | 20240404 | 134900 | 2246021600 | 15130 | 15140 | 15140 | 15130 | 1306 |
| 352 | 20240404 | 134800 | 2226253010 | 15140 | 15150 | 15150 | 15140 | 110 |
| 353 | 20240404 | 134700 | 2224587190 | 15150 | 15140 | 15150 | 15130 | 796 |
| 354 | 20240404 | 134600 | 2212535560 | 15140 | 15140 | 15140 | 15140 | 18 |
| 355 | 20240404 | 134500 | 2212263040 | 15140 | 15140 | 15140 | 15130 | 627 |
| 356 | 20240404 | 134400 | 2202770920 | 15140 | 15140 | 15150 | 15130 | 624 |
| 357 | 20240404 | 134300 | 2193324420 | 15140 | 15140 | 15150 | 15140 | 156 |
| 358 | 20240404 | 134200 | 2190962520 | 15140 | 15140 | 15150 | 15140 | 1002 |
| 359 | 20240404 | 134100 | 2175791740 | 15140 | 15140 | 15150 | 15140 | 144 |
| 360 | 20240404 | 134000 | 2173611380 | 15140 | 15140 | 15150 | 15140 | 536 |
| 361 | 20240404 | 133900 | 2165495440 | 15140 | 15140 | 15150 | 15140 | 607 |
| 362 | 20240404 | 133800 | 2156304930 | 15150 | 15140 | 15150 | 15140 | 501 |
| 363 | 20240404 | 133700 | 2148719630 | 15140 | 15150 | 15150 | 15140 | 465 |
| 364 | 20240404 | 133600 | 2141679320 | 15140 | 15140 | 15140 | 15140 | 449 |
| 365 | 20240404 | 133500 | 2134881460 | 15140 | 15140 | 15150 | 15140 | 594 |
| 366 | 20240404 | 133400 | 2125887840 | 15140 | 15140 | 15140 | 15140 | 1480 |
| 367 | 20240404 | 133300 | 2103480640 | 15140 | 15150 | 15150 | 15140 | 465 |
| 368 | 20240404 | 133200 | 2096439980 | 15150 | 15140 | 15150 | 15140 | 381 |
| 369 | 20240404 | 133100 | 2090670430 | 15140 | 15140 | 15150 | 15140 | 523 |
| 370 | 20240404 | 133000 | 2082752190 | 15140 | 15150 | 15150 | 15140 | 1399 |
| 371 | 20240404 | 132900 | 2061570730 | 15140 | 15150 | 15150 | 15140 | 447 |
| 372 | 20240404 | 132800 | 2054803120 | 15140 | 15150 | 15150 | 15140 | 447 |
| 373 | 20240404 | 132700 | 2048032560 | 15140 | 15140 | 15140 | 15140 | 525 |
| 374 | 20240404 | 132600 | 2040084060 | 15140 | 15140 | 15150 | 15140 | 216 |
| 375 | 20240404 | 132500 | 2036813620 | 15140 | 15150 | 15150 | 15140 | 544 |
| 376 | 20240404 | 132400 | 2028577330 | 15140 | 15150 | 15150 | 15140 | 1129 |
| 377 | 20240404 | 132300 | 2011479240 | 15140 | 15150 | 15150 | 15140 | 424 |
| 378 | 20240404 | 132200 | 2005059730 | 15140 | 15150 | 15150 | 15140 | 937 |
| 379 | 20240404 | 132100 | 1990872450 | 15150 | 15140 | 15150 | 15140 | 446 |
| 380 | 20240404 | 132000 | 1984119760 | 15150 | 15140 | 15150 | 15140 | 606 |
| 381 | 20240404 | 131900 | 1974944860 | 15140 | 15160 | 15160 | 15140 | 2316 |
| 382 | 20240404 | 131800 | 1939861750 | 15160 | 15150 | 15160 | 15150 | 325 |
| 383 | 20240404 | 131700 | 1934937960 | 15160 | 15150 | 15160 | 15150 | 210 |
| 384 | 20240404 | 131600 | 1931754460 | 15150 | 15160 | 15160 | 15150 | 437 |
| 385 | 20240404 | 131500 | 1925133560 | 15160 | 15150 | 15160 | 15150 | 146 |
| 386 | 20240404 | 131400 | 1922921310 | 15150 | 15150 | 15160 | 15140 | 8223 |
| 387 | 20240404 | 131300 | 1798347130 | 15160 | 15160 | 15170 | 15160 | 5812 |
| 388 | 20240404 | 131200 | 1710237200 | 15160 | 15160 | 15160 | 15160 | 768 |
| 389 | 20240404 | 131100 | 1698594320 | 15160 | 15160 | 15160 | 15160 | 1 |
| 390 | 20240404 | 131000 | 1698579160 | 15160 | 15160 | 15170 | 15160 | 662 |
| 391 | 20240404 | 130900 | 1688543130 | 15170 | 15160 | 15170 | 15160 | 486 |
| 392 | 20240404 | 130800 | 1681175270 | 15160 | 15170 | 15170 | 15160 | 1201 |
| 393 | 20240404 | 130700 | 1662958110 | 15160 | 15160 | 15170 | 15160 | 144 |
| 394 | 20240404 | 130600 | 1660774570 | 15170 | 15160 | 15170 | 15160 | 533 |
| 395 | 20240404 | 130500 | 1652693990 | 15170 | 15160 | 15170 | 15160 | 184 |
| 396 | 20240404 | 130400 | 1649904530 | 15160 | 15160 | 15170 | 15160 | 83 |
| 397 | 20240404 | 130300 | 1648646000 | 15170 | 15160 | 15170 | 15160 | 2817 |
| 398 | 20240404 | 130200 | 1605939760 | 15160 | 15170 | 15170 | 15160 | 934 |
| 399 | 20240404 | 130100 | 1591773670 | 15170 | 15170 | 15170 | 15170 | 1 |
| 400 | 20240404 | 130000 | 1591758500 | 15170 | 15180 | 15180 | 15170 | 949 |
| 401 | 20240404 | 125900 | 1577362110 | 15180 | 15170 | 15180 | 15170 | 265 |
| 402 | 20240404 | 125800 | 1573342050 | 15170 | 15170 | 15170 | 15170 | 958 |
| 403 | 20240404 | 125700 | 1558809190 | 15170 | 15170 | 15170 | 15170 | 133 |
| 404 | 20240404 | 125600 | 1556791580 | 15170 | 15170 | 15170 | 15170 | 16 |
| 405 | 20240404 | 125500 | 1556548860 | 15170 | 15180 | 15180 | 15170 | 632 |
| 406 | 20240404 | 125400 | 1546961400 | 15170 | 15170 | 15170 | 15170 | 30 |
| 407 | 20240404 | 125300 | 1546506300 | 15170 | 15170 | 15170 | 15170 | 9 |
| 408 | 20240404 | 125200 | 1546369770 | 15170 | 15170 | 15180 | 15170 | 741 |
| 409 | 20240404 | 125100 | 1535128790 | 15180 | 15170 | 15180 | 15170 | 51 |
| 410 | 20240404 | 125000 | 1534354870 | 15170 | 15170 | 15170 | 15170 | 213 |
| 411 | 20240404 | 124900 | 1531123660 | 15160 | 15160 | 15170 | 15160 | 383 |
| 412 | 20240404 | 124800 | 1525315310 | 15160 | 15160 | 15170 | 15160 | 274 |
| 413 | 20240404 | 124700 | 1521160970 | 15160 | 15170 | 15170 | 15160 | 493 |
| 414 | 20240404 | 124600 | 1513683950 | 15160 | 15170 | 15170 | 15160 | 162 |
| 415 | 20240404 | 124500 | 1511226780 | 15160 | 15170 | 15170 | 15160 | 31 |
| 416 | 20240404 | 124400 | 1510756520 | 15160 | 15170 | 15170 | 15160 | 924 |
| 417 | 20240404 | 124300 | 1496741080 | 15180 | 15170 | 15180 | 15170 | 25 |
| 418 | 20240404 | 124200 | 1496361590 | 15170 | 15170 | 15170 | 15170 | 138 |
| 419 | 20240404 | 124100 | 1494268130 | 15170 | 15170 | 15170 | 15170 | 7 |
| 420 | 20240404 | 124000 | 1494161940 | 15180 | 15170 | 15180 | 15170 | 126 |
| 421 | 20240404 | 123900 | 1492250020 | 15170 | 15170 | 15170 | 15170 | 128 |
| 422 | 20240404 | 123800 | 1490308260 | 15170 | 15170 | 15180 | 15170 | 4 |
| 423 | 20240404 | 123700 | 1490247570 | 15180 | 15170 | 15180 | 15170 | 22 |
| 424 | 20240404 | 123600 | 1489913800 | 15170 | 15170 | 15180 | 15170 | 15 |
| 425 | 20240404 | 123500 | 1489686150 | 15170 | 15170 | 15180 | 15170 | 26 |
| 426 | 20240404 | 123400 | 1489291630 | 15170 | 15170 | 15170 | 15170 | 2 |
| 427 | 20240404 | 123300 | 1489261290 | 15170 | 15170 | 15180 | 15160 | 351 |
| 428 | 20240404 | 123200 | 1483936640 | 15160 | 15170 | 15170 | 15160 | 15 |
| 429 | 20240404 | 123100 | 1483709140 | 15170 | 15160 | 15170 | 15160 | 29 |
| 430 | 20240404 | 123000 | 1483269220 | 15160 | 15170 | 15170 | 15160 | 674 |
| 431 | 20240404 | 122900 | 1473048880 | 15160 | 15160 | 15170 | 15160 | 5 |
| 432 | 20240404 | 122800 | 1472973070 | 15170 | 15170 | 15170 | 15170 | 58 |
| 433 | 20240404 | 122700 | 1472093210 | 15170 | 15170 | 15170 | 15170 | 2179 |
| 434 | 20240404 | 122600 | 1439037780 | 15170 | 15170 | 15170 | 15170 | 5 |
| 435 | 20240404 | 122500 | 1438961930 | 15170 | 15180 | 15180 | 15170 | 82 |
| 436 | 20240404 | 122400 | 1437717330 | 15180 | 15180 | 15180 | 15180 | 40 |
| 437 | 20240404 | 122300 | 1437110130 | 15170 | 15180 | 15180 | 15170 | 991 |
| 438 | 20240404 | 122200 | 1422075580 | 15180 | 15170 | 15180 | 15170 | 153 |
| 439 | 20240404 | 122100 | 1419754500 | 15170 | 15170 | 15170 | 15160 | 570 |
| 440 | 20240404 | 122000 | 1411107740 | 15170 | 15170 | 15180 | 15170 | 6 |
| 441 | 20240404 | 121900 | 1411016690 | 15180 | 15180 | 15190 | 15170 | 923 |
| 442 | 20240404 | 121800 | 1397012260 | 15180 | 15170 | 15180 | 15170 | 261 |
| 443 | 20240404 | 121700 | 1393050430 | 15180 | 15180 | 15180 | 15170 | 9 |
| 444 | 20240404 | 121600 | 1392913820 | 15180 | 15170 | 15180 | 15170 | 46 |
| 445 | 20240404 | 121500 | 1392215590 | 15190 | 15170 | 15190 | 15170 | 201 |
| 446 | 20240404 | 121400 | 1389166350 | 15170 | 15170 | 15170 | 15170 | 78 |
| 447 | 20240404 | 121300 | 1387983090 | 15170 | 15170 | 15170 | 15170 | 126 |
| 448 | 20240404 | 121200 | 1386071670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 449 | 20240404 | 121100 | 1386071670 | 15190 | 15180 | 15190 | 15170 | 2726 |
| 450 | 20240404 | 121000 | 1344717570 | 15180 | 15180 | 15180 | 15180 | 674 |
| 451 | 20240404 | 120900 | 1334486250 | 15190 | 15180 | 15200 | 15180 | 155 |
| 452 | 20240404 | 120800 | 1332132040 | 15180 | 15180 | 15180 | 15180 | 7 |
| 453 | 20240404 | 120700 | 1332025780 | 15180 | 15180 | 15190 | 15180 | 23 |
| 454 | 20240404 | 120600 | 1331676590 | 15180 | 15180 | 15180 | 15180 | 1 |
| 455 | 20240404 | 120500 | 1331661410 | 15170 | 15180 | 15180 | 15170 | 435 |
| 456 | 20240404 | 120400 | 1325059140 | 15180 | 15170 | 15180 | 15170 | 126 |
| 457 | 20240404 | 120300 | 1323146700 | 15180 | 15170 | 15180 | 15170 | 389 |
| 458 | 20240404 | 120200 | 1317245330 | 15170 | 15170 | 15180 | 15170 | 464 |
| 459 | 20240404 | 120100 | 1310206340 | 15180 | 15180 | 15180 | 15180 | 1648 |
| 460 | 20240404 | 120000 | 1285189700 | 15180 | 15180 | 15180 | 15180 | 9 |
| 461 | 20240404 | 115900 | 1285053080 | 15180 | 15190 | 15200 | 15180 | 571 |
| 462 | 20240404 | 115800 | 1276379590 | 15190 | 15190 | 15200 | 15190 | 32 |
| 463 | 20240404 | 115700 | 1275893310 | 15200 | 15190 | 15200 | 15190 | 3 |
| 464 | 20240404 | 115600 | 1275847720 | 15190 | 15200 | 15200 | 15190 | 25 |
| 465 | 20240404 | 115500 | 1275467800 | 15200 | 15190 | 15200 | 15190 | 458 |
| 466 | 20240404 | 115400 | 1268510370 | 15190 | 15190 | 15200 | 15190 | 363 |
| 467 | 20240404 | 115300 | 1262995350 | 15190 | 15190 | 15190 | 15190 | 182 |
| 468 | 20240404 | 115200 | 1260230770 | 15190 | 15190 | 15190 | 15190 | 28 |
| 469 | 20240404 | 115100 | 1259805450 | 15200 | 15190 | 15200 | 15190 | 36 |
| 470 | 20240404 | 115000 | 1259258600 | 15180 | 15180 | 15190 | 15180 | 240 |
| 471 | 20240404 | 114900 | 1255614900 | 15190 | 15180 | 15190 | 15180 | 54 |
| 472 | 20240404 | 114800 | 1254794680 | 15180 | 15180 | 15190 | 15180 | 20 |
| 473 | 20240404 | 114700 | 1254491030 | 15180 | 15190 | 15190 | 15180 | 46 |
| 474 | 20240404 | 114600 | 1253792710 | 15190 | 15180 | 15190 | 15180 | 11 |
| 475 | 20240404 | 114500 | 1253625700 | 15180 | 15180 | 15180 | 15180 | 21 |
| 476 | 20240404 | 114400 | 1253306920 | 15180 | 15170 | 15180 | 15170 | 2 |
| 477 | 20240404 | 114300 | 1253276570 | 15170 | 15190 | 15190 | 15170 | 122 |
| 478 | 20240404 | 114200 | 1251423830 | 15170 | 15180 | 15190 | 15170 | 419 |
| 479 | 20240404 | 114100 | 1245064970 | 15180 | 15190 | 15190 | 15180 | 242 |
| 480 | 20240404 | 114000 | 1241391400 | 15190 | 15190 | 15200 | 15180 | 89 |
| 481 | 20240404 | 113900 | 1240039700 | 15190 | 15210 | 15210 | 15180 | 3 |
| 482 | 20240404 | 113800 | 1239994120 | 15190 | 15170 | 15200 | 15170 | 52 |
| 483 | 20240404 | 113700 | 1239205190 | 15170 | 15210 | 15220 | 15170 | 16429 |
| 484 | 20240404 | 113600 | 989568380 | 15210 | 15210 | 15220 | 15210 | 120 |
| 485 | 20240404 | 113500 | 987742180 | 15200 | 15220 | 15220 | 15200 | 1325 |
| 486 | 20240404 | 113400 | 967590700 | 15210 | 15210 | 15220 | 15210 | 21 |
| 487 | 20240404 | 113300 | 967271280 | 15220 | 15220 | 15220 | 15210 | 26 |
| 488 | 20240404 | 113200 | 966875600 | 15210 | 15220 | 15220 | 15210 | 15 |
| 489 | 20240404 | 113100 | 966647320 | 15230 | 15210 | 15230 | 15210 | 54 |
| 490 | 20240404 | 113000 | 965825960 | 15220 | 15210 | 15220 | 15200 | 3031 |
| 491 | 20240404 | 112900 | 919728750 | 15210 | 15210 | 15210 | 15210 | 24 |
| 492 | 20240404 | 112800 | 919363710 | 15210 | 15210 | 15210 | 15210 | 27 |
| 493 | 20240404 | 112700 | 918953040 | 15210 | 15210 | 15230 | 15210 | 5 |
| 494 | 20240404 | 112600 | 918876970 | 15210 | 15210 | 15210 | 15210 | 1 |
| 495 | 20240404 | 112500 | 918861760 | 15210 | 15210 | 15220 | 15210 | 520 |
| 496 | 20240404 | 112400 | 910950520 | 15210 | 15210 | 15220 | 15210 | 50 |
| 497 | 20240404 | 112300 | 910189850 | 15220 | 15210 | 15220 | 15210 | 3 |
| 498 | 20240404 | 112200 | 910144210 | 15220 | 15210 | 15220 | 15210 | 115 |
| 499 | 20240404 | 112100 | 908394910 | 15210 | 15210 | 15210 | 15210 | 29 |
| 500 | 20240404 | 112000 | 907953820 | 15210 | 15210 | 15220 | 15210 | 281 |
| 501 | 20240404 | 111900 | 903679720 | 15220 | 15230 | 15230 | 15210 | 84 |
| 502 | 20240404 | 111800 | 902401280 | 15220 | 15220 | 15220 | 15210 | 265 |
| 503 | 20240404 | 111700 | 898368590 | 15210 | 15220 | 15220 | 15210 | 168 |
| 504 | 20240404 | 111600 | 895812650 | 15220 | 15220 | 15220 | 15210 | 364 |
| 505 | 20240404 | 111500 | 890273120 | 15210 | 15210 | 15220 | 15210 | 301 |
| 506 | 20240404 | 111400 | 885694800 | 15220 | 15210 | 15220 | 15210 | 92 |
| 507 | 20240404 | 111300 | 884294580 | 15210 | 15210 | 15210 | 15210 | 190 |
| 508 | 20240404 | 111200 | 881404680 | 15210 | 15210 | 15220 | 15210 | 323 |
| 509 | 20240404 | 111100 | 876491820 | 15210 | 15210 | 15220 | 15210 | 416 |
| 510 | 20240404 | 111000 | 870163460 | 15210 | 15210 | 15220 | 15210 | 113 |
| 511 | 20240404 | 110900 | 868444720 | 15210 | 15210 | 15210 | 15210 | 1199 |
| 512 | 20240404 | 110800 | 850207930 | 15210 | 15220 | 15220 | 15210 | 2049 |
| 513 | 20240404 | 110700 | 819037340 | 15210 | 15210 | 15210 | 15210 | 125 |
| 514 | 20240404 | 110600 | 817136090 | 15210 | 15210 | 15220 | 15210 | 15 |
| 515 | 20240404 | 110500 | 816907840 | 15210 | 15210 | 15220 | 15210 | 15 |
| 516 | 20240404 | 110400 | 816679590 | 15210 | 15210 | 15210 | 15210 | 6 |
| 517 | 20240404 | 110300 | 816588330 | 15210 | 15220 | 15220 | 15210 | 614 |
| 518 | 20240404 | 110200 | 807245990 | 15220 | 15230 | 15230 | 15220 | 50 |
| 519 | 20240404 | 110100 | 806484980 | 15220 | 15220 | 15220 | 15220 | 72 |
| 520 | 20240404 | 110000 | 805389140 | 15220 | 15220 | 15220 | 15210 | 790 |
| 521 | 20240404 | 105900 | 793365350 | 15220 | 15220 | 15220 | 15220 | 302 |
| 522 | 20240404 | 105800 | 788768910 | 15220 | 15220 | 15220 | 15220 | 726 |
| 523 | 20240404 | 105700 | 777719190 | 15230 | 15220 | 15230 | 15220 | 649 |
| 524 | 20240404 | 105600 | 767840950 | 15220 | 15220 | 15230 | 15220 | 134 |
| 525 | 20240404 | 105500 | 765801450 | 15220 | 15230 | 15230 | 15220 | 54 |
| 526 | 20240404 | 105400 | 764979070 | 15220 | 15230 | 15230 | 15220 | 362 |
| 527 | 20240404 | 105300 | 759466370 | 15230 | 15230 | 15230 | 15230 | 838 |
| 528 | 20240404 | 105200 | 746703630 | 15230 | 15230 | 15230 | 15230 | 130 |
| 529 | 20240404 | 105100 | 744723730 | 15240 | 15230 | 15240 | 15230 | 58 |
| 530 | 20240404 | 105000 | 743840380 | 15230 | 15230 | 15230 | 15230 | 129 |
| 531 | 20240404 | 104900 | 741875710 | 15230 | 15240 | 15240 | 15230 | 36 |
| 532 | 20240404 | 104800 | 741327350 | 15230 | 15230 | 15230 | 15230 | 233 |
| 533 | 20240404 | 104700 | 737778760 | 15230 | 15230 | 15240 | 15230 | 48 |
| 534 | 20240404 | 104600 | 737047480 | 15240 | 15230 | 15240 | 15230 | 284 |
| 535 | 20240404 | 104500 | 732721620 | 15230 | 15230 | 15230 | 15230 | 55 |
| 536 | 20240404 | 104400 | 731883970 | 15240 | 15230 | 15240 | 15230 | 25 |
| 537 | 20240404 | 104300 | 731503160 | 15230 | 15230 | 15240 | 15230 | 9 |
| 538 | 20240404 | 104200 | 731366070 | 15240 | 15240 | 15240 | 15230 | 276 |
| 539 | 20240404 | 104100 | 727161450 | 15240 | 15230 | 15240 | 15230 | 45 |
| 540 | 20240404 | 104000 | 726475680 | 15230 | 15240 | 15240 | 15230 | 35 |
| 541 | 20240404 | 103900 | 725942430 | 15230 | 15230 | 15240 | 15230 | 294 |
| 542 | 20240404 | 103800 | 721464730 | 15230 | 15230 | 15240 | 15230 | 174 |
| 543 | 20240404 | 103700 | 718814610 | 15240 | 15230 | 15240 | 15230 | 24 |
| 544 | 20240404 | 103600 | 718449080 | 15230 | 15230 | 15240 | 15230 | 139 |
| 545 | 20240404 | 103500 | 716332100 | 15240 | 15240 | 15240 | 15230 | 1179 |
| 546 | 20240404 | 103400 | 698375750 | 15230 | 15230 | 15240 | 15230 | 1312 |
| 547 | 20240404 | 103300 | 678393880 | 15230 | 15240 | 15240 | 15230 | 22 |
| 548 | 20240404 | 103200 | 678058650 | 15240 | 15230 | 15240 | 15230 | 3 |
| 549 | 20240404 | 103100 | 678012940 | 15230 | 15230 | 15240 | 15230 | 74 |
| 550 | 20240404 | 103000 | 676885520 | 15230 | 15240 | 15240 | 15230 | 110 |
| 551 | 20240404 | 102900 | 675210020 | 15230 | 15230 | 15240 | 15230 | 589 |
| 552 | 20240404 | 102800 | 666239130 | 15230 | 15230 | 15230 | 15230 | 67 |
| 553 | 20240404 | 102700 | 665218720 | 15230 | 15240 | 15240 | 15230 | 122 |
| 554 | 20240404 | 102600 | 663359450 | 15240 | 15240 | 15240 | 15230 | 53 |
| 555 | 20240404 | 102500 | 662551740 | 15230 | 15230 | 15240 | 15230 | 1257 |
| 556 | 20240404 | 102400 | 643407260 | 15230 | 15240 | 15240 | 15230 | 549 |
| 557 | 20240404 | 102300 | 635041380 | 15240 | 15240 | 15240 | 15240 | 2 |
| 558 | 20240404 | 102200 | 635010900 | 15240 | 15240 | 15240 | 15240 | 15 |
| 559 | 20240404 | 102100 | 634782300 | 15240 | 15240 | 15250 | 15240 | 200 |
| 560 | 20240404 | 102000 | 631734200 | 15240 | 15250 | 15250 | 15240 | 92 |
| 561 | 20240404 | 101900 | 630331880 | 15250 | 15240 | 15250 | 15240 | 670 |
| 562 | 20240404 | 101800 | 620120900 | 15240 | 15240 | 15240 | 15240 | 5 |
| 563 | 20240404 | 101700 | 620044700 | 15250 | 15240 | 15250 | 15240 | 3 |
| 564 | 20240404 | 101600 | 619998960 | 15250 | 15250 | 15250 | 15250 | 2 |
| 565 | 20240404 | 101500 | 619968460 | 15240 | 15230 | 15250 | 15230 | 150 |
| 566 | 20240404 | 101400 | 617682880 | 15230 | 15240 | 15240 | 15230 | 379 |
| 567 | 20240404 | 101300 | 611910150 | 15230 | 15240 | 15240 | 15230 | 627 |
| 568 | 20240404 | 101200 | 602355190 | 15240 | 15240 | 15240 | 15240 | 71 |
| 569 | 20240404 | 101100 | 601273150 | 15240 | 15240 | 15240 | 15240 | 292 |
| 570 | 20240404 | 101000 | 596823070 | 15240 | 15240 | 15240 | 15240 | 1 |
| 571 | 20240404 | 100900 | 596807830 | 15240 | 15250 | 15250 | 15240 | 2152 |
| 572 | 20240404 | 100800 | 564008740 | 15240 | 15250 | 15250 | 15240 | 2415 |
| 573 | 20240404 | 100700 | 527203710 | 15240 | 15240 | 15250 | 15240 | 236 |
| 574 | 20240404 | 100600 | 523604970 | 15240 | 15250 | 15260 | 15240 | 263 |
| 575 | 20240404 | 100500 | 519594340 | 15250 | 15240 | 15250 | 15240 | 174 |
| 576 | 20240404 | 100400 | 516940850 | 15250 | 15240 | 15250 | 15240 | 69 |
| 577 | 20240404 | 100300 | 515888630 | 15240 | 15240 | 15240 | 15240 | 262 |
| 578 | 20240404 | 100200 | 511895750 | 15230 | 15240 | 15240 | 15230 | 470 |
| 579 | 20240404 | 100100 | 504733710 | 15240 | 15250 | 15250 | 15230 | 516 |
| 580 | 20240404 | 100000 | 496867710 | 15240 | 15240 | 15250 | 15240 | 590 |
| 581 | 20240404 | 095900 | 487876100 | 15240 | 15240 | 15240 | 15240 | 525 |
| 582 | 20240404 | 095800 | 479875100 | 15250 | 15240 | 15250 | 15240 | 29 |
| 583 | 20240404 | 095700 | 479432900 | 15240 | 15240 | 15240 | 15240 | 364 |
| 584 | 20240404 | 095600 | 473885540 | 15240 | 15240 | 15240 | 15240 | 44 |
| 585 | 20240404 | 095500 | 473214980 | 15240 | 15240 | 15240 | 15240 | 282 |
| 586 | 20240404 | 095400 | 468917300 | 15240 | 15250 | 15250 | 15240 | 1943 |
| 587 | 20240404 | 095300 | 439305880 | 15250 | 15240 | 15250 | 15240 | 1002 |
| 588 | 20240404 | 095200 | 424035010 | 15240 | 15240 | 15250 | 15240 | 895 |
| 589 | 20240404 | 095100 | 410394600 | 15250 | 15240 | 15250 | 15240 | 151 |
| 590 | 20240404 | 095000 | 408092740 | 15240 | 15240 | 15250 | 15240 | 813 |
| 591 | 20240404 | 094900 | 395702150 | 15240 | 15250 | 15250 | 15240 | 17 |
| 592 | 20240404 | 094800 | 395442950 | 15240 | 15250 | 15250 | 15240 | 58 |
| 593 | 20240404 | 094700 | 394558500 | 15250 | 15240 | 15250 | 15240 | 294 |
| 594 | 20240404 | 094600 | 390076840 | 15240 | 15250 | 15250 | 15240 | 600 |
| 595 | 20240404 | 094500 | 380927950 | 15250 | 15260 | 15260 | 15250 | 55 |
| 596 | 20240404 | 094400 | 380089110 | 15260 | 15250 | 15260 | 15250 | 135 |
| 597 | 20240404 | 094300 | 378030330 | 15250 | 15250 | 15260 | 15240 | 415 |
| 598 | 20240404 | 094200 | 371702430 | 15250 | 15250 | 15260 | 15250 | 45 |
| 599 | 20240404 | 094100 | 371016170 | 15260 | 15250 | 15260 | 15250 | 14 |
| 600 | 20240404 | 094000 | 370802660 | 15240 | 15250 | 15260 | 15240 | 2016 |
| 601 | 20240404 | 093900 | 340059850 | 15250 | 15260 | 15260 | 15250 | 246 |
| 602 | 20240404 | 093800 | 336306610 | 15260 | 15250 | 15270 | 15250 | 176 |
| 603 | 20240404 | 093700 | 333619970 | 15250 | 15260 | 15270 | 15250 | 840 |
| 604 | 20240404 | 093600 | 320807830 | 15260 | 15260 | 15270 | 15260 | 62 |
| 605 | 20240404 | 093500 | 319861700 | 15260 | 15250 | 15260 | 15250 | 195 |
| 606 | 20240404 | 093400 | 316886320 | 15250 | 15260 | 15260 | 15250 | 75 |
| 607 | 20240404 | 093300 | 315742040 | 15250 | 15250 | 15270 | 15250 | 413 |
| 608 | 20240404 | 093200 | 309440110 | 15250 | 15260 | 15260 | 15250 | 167 |
| 609 | 20240404 | 093100 | 306892220 | 15250 | 15250 | 15250 | 15250 | 51 |
| 610 | 20240404 | 093000 | 306114470 | 15250 | 15250 | 15250 | 15240 | 487 |
| 611 | 20240404 | 092900 | 298691220 | 15250 | 15240 | 15250 | 15240 | 493 |
| 612 | 20240404 | 092800 | 291173270 | 15240 | 15250 | 15250 | 15240 | 1020 |
| 613 | 20240404 | 092700 | 275628270 | 15240 | 15240 | 15250 | 15240 | 104 |
| 614 | 20240404 | 092600 | 274043200 | 15250 | 15240 | 15250 | 15230 | 1533 |
| 615 | 20240404 | 092500 | 250681160 | 15230 | 15240 | 15240 | 15230 | 236 |
| 616 | 20240404 | 092400 | 247084910 | 15240 | 15250 | 15250 | 15240 | 836 |
| 617 | 20240404 | 092300 | 234344200 | 15240 | 15240 | 15250 | 15240 | 135 |
| 618 | 20240404 | 092200 | 232285800 | 15240 | 15260 | 15260 | 15240 | 151 |
| 619 | 20240404 | 092100 | 229982640 | 15230 | 15270 | 15270 | 15230 | 3339 |
| 620 | 20240404 | 092000 | 179070480 | 15250 | 15270 | 15270 | 15250 | 309 |
| 621 | 20240404 | 091900 | 174355220 | 15270 | 15270 | 15270 | 15260 | 194 |
| 622 | 20240404 | 091800 | 171393350 | 15270 | 15260 | 15270 | 15260 | 103 |
| 623 | 20240404 | 091700 | 169820550 | 15260 | 15260 | 15270 | 15260 | 499 |
| 624 | 20240404 | 091600 | 162205310 | 15260 | 15280 | 15280 | 15260 | 1669 |
| 625 | 20240404 | 091500 | 136712890 | 15270 | 15270 | 15280 | 15270 | 245 |
| 626 | 20240404 | 091400 | 132970910 | 15270 | 15270 | 15270 | 15260 | 158 |
| 627 | 20240404 | 091300 | 130558940 | 15270 | 15270 | 15270 | 15270 | 2 |
| 628 | 20240404 | 091200 | 130528400 | 15260 | 15260 | 15260 | 15260 | 55 |
| 629 | 20240404 | 091100 | 129689100 | 15260 | 15260 | 15260 | 15250 | 794 |
| 630 | 20240404 | 091000 | 117573180 | 15260 | 15250 | 15260 | 15250 | 598 |
| 631 | 20240404 | 090900 | 108451090 | 15250 | 15240 | 15250 | 15240 | 228 |
| 632 | 20240404 | 090800 | 104975610 | 15240 | 15250 | 15250 | 15240 | 216 |
| 633 | 20240404 | 090700 | 101682130 | 15250 | 15250 | 15250 | 15250 | 173 |
| 634 | 20240404 | 090600 | 99043880 | 15250 | 15250 | 15260 | 15240 | 196 |
| 635 | 20240404 | 090500 | 96054970 | 15250 | 15240 | 15250 | 15240 | 267 |
| 636 | 20240404 | 090400 | 91984500 | 15240 | 15240 | 15250 | 15230 | 483 |
| 637 | 20240404 | 090300 | 84624740 | 15230 | 15260 | 15260 | 15230 | 1630 |
| 638 | 20240404 | 090200 | 59776350 | 15240 | 15260 | 15270 | 15240 | 1431 |
| 639 | 20240404 | 090100 | 37951120 | 15260 | 15300 | 15300 | 15250 | 981 |
| 640 | 20240404 | 090000 | 22977600 | 15300 | 15340 | 15350 | 15300 | 1498 |