29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 29219 |
| 3 | 20241114 | 185100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20241114 | 185000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20241114 | 184900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20241114 | 184800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20241114 | 184700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20241114 | 184600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20241114 | 184500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20241114 | 184400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20241114 | 184300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20241114 | 184200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20241114 | 184100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20241114 | 184000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20241114 | 183900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20241114 | 183800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20241114 | 183700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20241114 | 183600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20241114 | 183500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20241114 | 183400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20241114 | 183300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20241114 | 183200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20241114 | 183100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20241114 | 183000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20241114 | 182900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20241114 | 182800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20241114 | 182700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20241114 | 182600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20241114 | 182500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20241114 | 182400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20241114 | 182300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20241114 | 182200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 29219 |
| 33 | 20241114 | 182100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20241114 | 182000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20241114 | 181900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20241114 | 181800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20241114 | 181700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20241114 | 181600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20241114 | 181500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20241114 | 181400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20241114 | 181300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20241114 | 181200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20241114 | 181100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20241114 | 181000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20241114 | 180900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20241114 | 180800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20241114 | 180700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20241114 | 180600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20241114 | 180500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20241114 | 180400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20241114 | 180300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20241114 | 180200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20241114 | 180100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20241114 | 180000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20241114 | 175900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20241114 | 175800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20241114 | 175700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20241114 | 175600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20241114 | 175500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20241114 | 175400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20241114 | 175300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20241114 | 175200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 29219 |
| 63 | 20241114 | 175100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20241114 | 175000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20241114 | 174900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20241114 | 174800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20241114 | 174700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20241114 | 174600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20241114 | 174500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20241114 | 174400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20241114 | 174300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20241114 | 174200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20241114 | 174100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20241114 | 174000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20241114 | 173900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20241114 | 173800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20241114 | 173700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20241114 | 173600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20241114 | 173500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20241114 | 173400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20241114 | 173300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20241114 | 173200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20241114 | 173100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20241114 | 173000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20241114 | 172900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20241114 | 172800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20241114 | 172700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20241114 | 172600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20241114 | 172500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20241114 | 172400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20241114 | 172300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20241114 | 172200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 29219 |
| 93 | 20241114 | 172100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20241114 | 172000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20241114 | 171900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20241114 | 171800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20241114 | 171700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20241114 | 171600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20241114 | 171500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20241114 | 171400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20241114 | 171300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20241114 | 171200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20241114 | 171100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20241114 | 171000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20241114 | 170900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20241114 | 170800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20241114 | 170700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20241114 | 170600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20241114 | 170500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20241114 | 170400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20241114 | 170300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20241114 | 170200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20241114 | 170100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20241114 | 170000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20241114 | 165900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20241114 | 165800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20241114 | 165700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20241114 | 165600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20241114 | 165500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20241114 | 165400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20241114 | 165300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20241114 | 165200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 29219 |
| 123 | 20241114 | 165100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20241114 | 165000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20241114 | 164900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20241114 | 164800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20241114 | 164700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20241114 | 164600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20241114 | 164500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20241114 | 164400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20241114 | 164300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20241114 | 164200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20241114 | 164100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20241114 | 164000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20241114 | 163900 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20241114 | 163800 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20241114 | 163700 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20241114 | 163600 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20241114 | 163500 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20241114 | 163400 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20241114 | 163300 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20241114 | 163200 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20241114 | 163100 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20241114 | 163000 | 8097837700 | 11460 | 11460 | 11460 | 11460 | 29219 |
| 145 | 20241114 | 162900 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20241114 | 162800 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20241114 | 162700 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20241114 | 162600 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20241114 | 162500 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20241114 | 162400 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20241114 | 162300 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20241114 | 162200 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 153 | 20241114 | 162100 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20241114 | 162000 | 7762987960 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20241114 | 161900 | 7762987960 | 11560 | 11530 | 11560 | 11520 | 1976 |
| 156 | 20241114 | 161800 | 7740205720 | 11530 | 11520 | 11530 | 11490 | 546 |
| 157 | 20241114 | 161700 | 7733921620 | 11490 | 11530 | 11530 | 11490 | 2084 |
| 158 | 20241114 | 161600 | 7709959990 | 11500 | 11500 | 11530 | 11500 | 887 |
| 159 | 20241114 | 161500 | 7699749450 | 11500 | 11530 | 11530 | 11490 | 1170 |
| 160 | 20241114 | 161400 | 7686281200 | 11480 | 11500 | 11540 | 11480 | 1198 |
| 161 | 20241114 | 161300 | 7672506950 | 11500 | 11500 | 11540 | 11490 | 1301 |
| 162 | 20241114 | 161200 | 7657527310 | 11500 | 11490 | 11530 | 11490 | 815 |
| 163 | 20241114 | 161100 | 7648151150 | 11490 | 11510 | 11510 | 11480 | 1065 |
| 164 | 20241114 | 161000 | 7635917450 | 11520 | 11470 | 11540 | 11470 | 1561 |
| 165 | 20241114 | 160900 | 7617971500 | 11470 | 11490 | 11530 | 11470 | 1879 |
| 166 | 20241114 | 160800 | 7596385490 | 11490 | 11510 | 11520 | 11480 | 16109 |
| 167 | 20241114 | 160700 | 7411109040 | 11510 | 11510 | 11540 | 11510 | 2414 |
| 168 | 20241114 | 160600 | 7383318240 | 11510 | 11520 | 11540 | 11510 | 2044 |
| 169 | 20241114 | 160500 | 7359770880 | 11520 | 11520 | 11550 | 11510 | 1895 |
| 170 | 20241114 | 160400 | 7337939350 | 11520 | 11520 | 11550 | 11520 | 1413 |
| 171 | 20241114 | 160300 | 7321652190 | 11520 | 11540 | 11540 | 11520 | 3662 |
| 172 | 20241114 | 160200 | 7279459030 | 11540 | 11540 | 11550 | 11520 | 3285 |
| 173 | 20241114 | 160100 | 7241595250 | 11540 | 11550 | 11560 | 11530 | 1587 |
| 174 | 20241114 | 160000 | 7223291930 | 11550 | 11570 | 11580 | 11530 | 6806 |
| 175 | 20241114 | 155900 | 7144684870 | 11580 | 11560 | 11590 | 11560 | 2812 |
| 176 | 20241114 | 155800 | 7112159780 | 11570 | 11570 | 11590 | 11560 | 1856 |
| 177 | 20241114 | 155700 | 7090687520 | 11570 | 11570 | 11580 | 11560 | 1099 |
| 178 | 20241114 | 155600 | 7077972370 | 11570 | 11580 | 11590 | 11560 | 786 |
| 179 | 20241114 | 155500 | 7068873860 | 11570 | 11580 | 11580 | 11560 | 847 |
| 180 | 20241114 | 155400 | 7059075370 | 11570 | 11570 | 11580 | 11560 | 1403 |
| 181 | 20241114 | 155300 | 7042847210 | 11570 | 11570 | 11580 | 11560 | 984 |
| 182 | 20241114 | 155200 | 7031465050 | 11560 | 11570 | 11580 | 11560 | 1153 |
| 183 | 20241114 | 155100 | 7018129270 | 11570 | 11600 | 11600 | 11560 | 976 |
| 184 | 20241114 | 155000 | 7006834560 | 11600 | 11600 | 11600 | 11560 | 1068 |
| 185 | 20241114 | 154900 | 6994472770 | 11600 | 11610 | 11610 | 11570 | 721 |
| 186 | 20241114 | 154800 | 6986119140 | 11600 | 11560 | 11620 | 11560 | 612 |
| 187 | 20241114 | 154700 | 6979025810 | 11560 | 11580 | 11620 | 11560 | 1980 |
| 188 | 20241114 | 154600 | 6956096300 | 11580 | 11580 | 11620 | 11570 | 1253 |
| 189 | 20241114 | 154500 | 6941576150 | 11570 | 11600 | 11610 | 11560 | 1196 |
| 190 | 20241114 | 154400 | 6927727480 | 11600 | 11620 | 11630 | 11570 | 1024 |
| 191 | 20241114 | 154300 | 6915859790 | 11620 | 11600 | 11640 | 11580 | 949 |
| 192 | 20241114 | 154200 | 6904848150 | 11600 | 11640 | 11640 | 11580 | 711 |
| 193 | 20241114 | 154100 | 6896592740 | 11640 | 11650 | 11650 | 11560 | 1260 |
| 194 | 20241114 | 154000 | 6881979300 | 11650 | 11590 | 11690 | 11560 | 4093 |
| 195 | 20241114 | 153900 | 6834452110 | 11590 | 11610 | 11620 | 11570 | 882 |
| 196 | 20241114 | 153800 | 6824218120 | 11610 | 11600 | 11640 | 11570 | 1161 |
| 197 | 20241114 | 153700 | 6810750040 | 11600 | 11630 | 11630 | 11580 | 1288 |
| 198 | 20241114 | 153600 | 6795818200 | 11610 | 11650 | 11650 | 11610 | 470 |
| 199 | 20241114 | 153500 | 6790352320 | 11640 | 11630 | 11640 | 11590 | 694 |
| 200 | 20241114 | 153400 | 6782290120 | 11630 | 11650 | 11650 | 11590 | 1207 |
| 201 | 20241114 | 153300 | 6768267550 | 11650 | 11660 | 11660 | 11600 | 1137 |
| 202 | 20241114 | 153200 | 6755057410 | 11650 | 11680 | 11680 | 11610 | 981 |
| 203 | 20241114 | 153100 | 6743637650 | 11690 | 11660 | 11690 | 11630 | 1415 |
| 204 | 20241114 | 153000 | 6727154960 | 11660 | 11670 | 11700 | 11660 | 907 |
| 205 | 20241114 | 152900 | 6716557870 | 11670 | 11650 | 11670 | 11630 | 890 |
| 206 | 20241114 | 152800 | 6706196240 | 11640 | 11650 | 11670 | 11630 | 946 |
| 207 | 20241114 | 152700 | 6695168520 | 11670 | 11680 | 11680 | 11650 | 563 |
| 208 | 20241114 | 152600 | 6688601170 | 11680 | 11690 | 11690 | 11640 | 432 |
| 209 | 20241114 | 152500 | 6683562200 | 11690 | 11700 | 11700 | 11630 | 834 |
| 210 | 20241114 | 152400 | 6673842940 | 11700 | 11640 | 11700 | 11630 | 1394 |
| 211 | 20241114 | 152300 | 6657590780 | 11640 | 11630 | 11640 | 11630 | 1972 |
| 212 | 20241114 | 152200 | 6634643250 | 11640 | 11620 | 11640 | 11600 | 897 |
| 213 | 20241114 | 152100 | 6624218250 | 11620 | 11630 | 11640 | 11600 | 711 |
| 214 | 20241114 | 152000 | 6615956480 | 11630 | 11590 | 11630 | 11590 | 1122 |
| 215 | 20241114 | 151900 | 6602937390 | 11590 | 11600 | 11600 | 11580 | 905 |
| 216 | 20241114 | 151800 | 6592448780 | 11590 | 11590 | 11590 | 11550 | 2907 |
| 217 | 20241114 | 151700 | 6558834710 | 11560 | 11570 | 11600 | 11560 | 4173 |
| 218 | 20241114 | 151600 | 6510555940 | 11570 | 11560 | 11610 | 11560 | 3416 |
| 219 | 20241114 | 151500 | 6471013060 | 11560 | 11570 | 11600 | 11560 | 787 |
| 220 | 20241114 | 151400 | 6461907010 | 11570 | 11570 | 11590 | 11560 | 1957 |
| 221 | 20241114 | 151300 | 6439267940 | 11570 | 11590 | 11600 | 11570 | 271 |
| 222 | 20241114 | 151200 | 6436128340 | 11600 | 11620 | 11640 | 11560 | 1167 |
| 223 | 20241114 | 151100 | 6422612450 | 11640 | 11600 | 11640 | 11580 | 1433 |
| 224 | 20241114 | 151000 | 6405990520 | 11590 | 11550 | 11640 | 11550 | 2115 |
| 225 | 20241114 | 150900 | 6381488360 | 11560 | 11560 | 11590 | 11550 | 1239 |
| 226 | 20241114 | 150800 | 6367163550 | 11550 | 11580 | 11580 | 11550 | 4216 |
| 227 | 20241114 | 150700 | 6318441660 | 11580 | 11570 | 11580 | 11550 | 1344 |
| 228 | 20241114 | 150600 | 6302900650 | 11580 | 11580 | 11580 | 11560 | 2767 |
| 229 | 20241114 | 150500 | 6270901130 | 11570 | 11590 | 11590 | 11560 | 2879 |
| 230 | 20241114 | 150400 | 6237572670 | 11590 | 11600 | 11600 | 11590 | 1499 |
| 231 | 20241114 | 150300 | 6220194380 | 11590 | 11610 | 11650 | 11590 | 1625 |
| 232 | 20241114 | 150200 | 6201334870 | 11610 | 11630 | 11640 | 11600 | 1889 |
| 233 | 20241114 | 150100 | 6179391230 | 11620 | 11630 | 11640 | 11610 | 1271 |
| 234 | 20241114 | 150000 | 6164625280 | 11630 | 11640 | 11650 | 11620 | 692 |
| 235 | 20241114 | 145900 | 6156579790 | 11640 | 11620 | 11640 | 11610 | 2331 |
| 236 | 20241114 | 145800 | 6129490920 | 11630 | 11640 | 11700 | 11620 | 2591 |
| 237 | 20241114 | 145700 | 6099343480 | 11640 | 11660 | 11660 | 11630 | 1705 |
| 238 | 20241114 | 145600 | 6079498280 | 11640 | 11660 | 11690 | 11640 | 1027 |
| 239 | 20241114 | 145500 | 6067539450 | 11640 | 11660 | 11700 | 11640 | 4217 |
| 240 | 20241114 | 145400 | 6018395250 | 11660 | 11660 | 11710 | 11660 | 1701 |
| 241 | 20241114 | 145300 | 5998550770 | 11660 | 11700 | 11710 | 11660 | 1343 |
| 242 | 20241114 | 145200 | 5982869720 | 11700 | 11710 | 11710 | 11660 | 677 |
| 243 | 20241114 | 145100 | 5974954200 | 11710 | 11700 | 11710 | 11700 | 514 |
| 244 | 20241114 | 145000 | 5968937360 | 11690 | 11700 | 11720 | 11690 | 983 |
| 245 | 20241114 | 144900 | 5957437610 | 11700 | 11680 | 11710 | 11660 | 831 |
| 246 | 20241114 | 144800 | 5947726900 | 11690 | 11700 | 11710 | 11690 | 739 |
| 247 | 20241114 | 144700 | 5939080950 | 11710 | 11710 | 11710 | 11710 | 274 |
| 248 | 20241114 | 144600 | 5935872410 | 11710 | 11720 | 11720 | 11680 | 792 |
| 249 | 20241114 | 144500 | 5926610170 | 11720 | 11720 | 11740 | 11710 | 624 |
| 250 | 20241114 | 144400 | 5919300140 | 11700 | 11710 | 11720 | 11690 | 823 |
| 251 | 20241114 | 144300 | 5909666030 | 11720 | 11720 | 11770 | 11710 | 530 |
| 252 | 20241114 | 144200 | 5903454130 | 11720 | 11720 | 11800 | 11700 | 1446 |
| 253 | 20241114 | 144100 | 5886490070 | 11720 | 11740 | 11800 | 11720 | 902 |
| 254 | 20241114 | 144000 | 5875903310 | 11740 | 11760 | 11800 | 11710 | 1473 |
| 255 | 20241114 | 143900 | 5858609390 | 11780 | 11790 | 11800 | 11740 | 864 |
| 256 | 20241114 | 143800 | 5848443780 | 11770 | 11780 | 11800 | 11770 | 503 |
| 257 | 20241114 | 143700 | 5842516210 | 11770 | 11800 | 11800 | 11770 | 1052 |
| 258 | 20241114 | 143600 | 5830121280 | 11810 | 11790 | 11840 | 11770 | 371 |
| 259 | 20241114 | 143500 | 5825743400 | 11840 | 11870 | 11870 | 11770 | 819 |
| 260 | 20241114 | 143400 | 5816090230 | 11860 | 11820 | 11890 | 11780 | 1292 |
| 261 | 20241114 | 143300 | 5800813330 | 11850 | 11860 | 11890 | 11800 | 4027 |
| 262 | 20241114 | 143200 | 5753182780 | 11860 | 11890 | 11900 | 11850 | 2125 |
| 263 | 20241114 | 143100 | 5727989720 | 11890 | 11880 | 11900 | 11850 | 1900 |
| 264 | 20241114 | 143000 | 5705455080 | 11880 | 11880 | 11880 | 11850 | 326 |
| 265 | 20241114 | 142900 | 5701587480 | 11880 | 11900 | 11900 | 11860 | 963 |
| 266 | 20241114 | 142800 | 5690160440 | 11870 | 11910 | 11910 | 11870 | 828 |
| 267 | 20241114 | 142700 | 5680323520 | 11910 | 11920 | 11920 | 11890 | 729 |
| 268 | 20241114 | 142600 | 5671647200 | 11930 | 11940 | 11940 | 11890 | 864 |
| 269 | 20241114 | 142500 | 5661350560 | 11940 | 11920 | 11940 | 11880 | 995 |
| 270 | 20241114 | 142400 | 5649502600 | 11930 | 11890 | 11930 | 11890 | 1063 |
| 271 | 20241114 | 142300 | 5636842680 | 11910 | 11890 | 11920 | 11860 | 1026 |
| 272 | 20241114 | 142200 | 5624639950 | 11860 | 11880 | 11900 | 11860 | 819 |
| 273 | 20241114 | 142100 | 5614910390 | 11890 | 11880 | 11890 | 11870 | 724 |
| 274 | 20241114 | 142000 | 5606313460 | 11880 | 11870 | 11880 | 11850 | 1077 |
| 275 | 20241114 | 141900 | 5593538510 | 11880 | 11870 | 11890 | 11850 | 482 |
| 276 | 20241114 | 141800 | 5587821570 | 11860 | 11860 | 11880 | 11850 | 864 |
| 277 | 20241114 | 141700 | 5577573940 | 11850 | 11870 | 11880 | 11850 | 2527 |
| 278 | 20241114 | 141600 | 5547587270 | 11870 | 11880 | 11880 | 11870 | 903 |
| 279 | 20241114 | 141500 | 5536865320 | 11870 | 11890 | 11890 | 11870 | 1581 |
| 280 | 20241114 | 141400 | 5518094440 | 11890 | 11890 | 11910 | 11880 | 2022 |
| 281 | 20241114 | 141300 | 5494048450 | 11900 | 11900 | 11900 | 11880 | 614 |
| 282 | 20241114 | 141200 | 5486747410 | 11900 | 11900 | 11910 | 11880 | 1230 |
| 283 | 20241114 | 141100 | 5472122560 | 11900 | 11880 | 11930 | 11880 | 870 |
| 284 | 20241114 | 141000 | 5461776110 | 11870 | 11910 | 11930 | 11870 | 1315 |
| 285 | 20241114 | 140900 | 5446137440 | 11910 | 11890 | 11910 | 11870 | 659 |
| 286 | 20241114 | 140800 | 5438308340 | 11890 | 11880 | 11900 | 11870 | 1279 |
| 287 | 20241114 | 140700 | 5423112940 | 11880 | 11900 | 11910 | 11880 | 727 |
| 288 | 20241114 | 140600 | 5414466720 | 11890 | 11890 | 11900 | 11850 | 1437 |
| 289 | 20241114 | 140500 | 5397403910 | 11890 | 11900 | 11900 | 11870 | 447 |
| 290 | 20241114 | 140400 | 5392092140 | 11850 | 11870 | 11900 | 11850 | 2938 |
| 291 | 20241114 | 140300 | 5357209340 | 11870 | 11870 | 11910 | 11850 | 1572 |
| 292 | 20241114 | 140200 | 5338561270 | 11880 | 11860 | 11920 | 11860 | 2346 |
| 293 | 20241114 | 140100 | 5310677250 | 11860 | 11860 | 11900 | 11820 | 1958 |
| 294 | 20241114 | 140000 | 5287440680 | 11870 | 11800 | 11870 | 11790 | 4436 |
| 295 | 20241114 | 135900 | 5234988270 | 11790 | 11780 | 11830 | 11770 | 2999 |
| 296 | 20241114 | 135800 | 5199625600 | 11770 | 11760 | 11770 | 11740 | 431 |
| 297 | 20241114 | 135700 | 5194559420 | 11750 | 11770 | 11780 | 11720 | 780 |
| 298 | 20241114 | 135600 | 5185388910 | 11770 | 11750 | 11780 | 11720 | 1037 |
| 299 | 20241114 | 135500 | 5173207520 | 11700 | 11710 | 11770 | 11700 | 1461 |
| 300 | 20241114 | 135400 | 5156072440 | 11710 | 11740 | 11770 | 11700 | 2222 |
| 301 | 20241114 | 135300 | 5130016400 | 11680 | 11650 | 11750 | 11650 | 1548 |
| 302 | 20241114 | 135200 | 5111899320 | 11670 | 11720 | 11720 | 11620 | 607 |
| 303 | 20241114 | 135100 | 5104819670 | 11670 | 11710 | 11720 | 11670 | 801 |
| 304 | 20241114 | 135000 | 5095459580 | 11660 | 11650 | 11720 | 11640 | 2447 |
| 305 | 20241114 | 134900 | 5066878240 | 11650 | 11610 | 11650 | 11600 | 1978 |
| 306 | 20241114 | 134800 | 5043881640 | 11610 | 11580 | 11680 | 11580 | 3418 |
| 307 | 20241114 | 134700 | 5004136550 | 11570 | 11560 | 11570 | 11550 | 2685 |
| 308 | 20241114 | 134600 | 4973093910 | 11560 | 11560 | 11600 | 11550 | 2243 |
| 309 | 20241114 | 134500 | 4947154740 | 11560 | 11590 | 11600 | 11560 | 3843 |
| 310 | 20241114 | 134400 | 4902676900 | 11570 | 11610 | 11620 | 11570 | 5702 |
| 311 | 20241114 | 134300 | 4836559950 | 11600 | 11640 | 11650 | 11600 | 4652 |
| 312 | 20241114 | 134200 | 4782505960 | 11640 | 11640 | 11650 | 11620 | 557 |
| 313 | 20241114 | 134100 | 4776029960 | 11630 | 11680 | 11680 | 11610 | 13206 |
| 314 | 20241114 | 134000 | 4622262350 | 11680 | 11700 | 11700 | 11670 | 1676 |
| 315 | 20241114 | 133900 | 4602685290 | 11710 | 11690 | 11730 | 11680 | 1087 |
| 316 | 20241114 | 133800 | 4589981700 | 11690 | 11710 | 11750 | 11680 | 5929 |
| 317 | 20241114 | 133700 | 4520602090 | 11710 | 11720 | 11730 | 11700 | 962 |
| 318 | 20241114 | 133600 | 4509337520 | 11710 | 11720 | 11730 | 11710 | 2234 |
| 319 | 20241114 | 133500 | 4483164960 | 11720 | 11740 | 11760 | 11720 | 2375 |
| 320 | 20241114 | 133400 | 4455293860 | 11740 | 11730 | 11760 | 11730 | 1858 |
| 321 | 20241114 | 133300 | 4433481580 | 11740 | 11760 | 11760 | 11730 | 323 |
| 322 | 20241114 | 133200 | 4429690470 | 11760 | 11750 | 11760 | 11720 | 1607 |
| 323 | 20241114 | 133100 | 4410842770 | 11750 | 11760 | 11760 | 11730 | 2055 |
| 324 | 20241114 | 133000 | 4386733000 | 11750 | 11770 | 11780 | 11740 | 1346 |
| 325 | 20241114 | 132900 | 4370911190 | 11780 | 11750 | 11790 | 11750 | 707 |
| 326 | 20241114 | 132800 | 4362595600 | 11750 | 11770 | 11790 | 11750 | 765 |
| 327 | 20241114 | 132700 | 4353595630 | 11770 | 11820 | 11830 | 11770 | 1418 |
| 328 | 20241114 | 132600 | 4336853020 | 11770 | 11780 | 11790 | 11770 | 431 |
| 329 | 20241114 | 132500 | 4331775390 | 11770 | 11830 | 11830 | 11770 | 594 |
| 330 | 20241114 | 132400 | 4324770660 | 11830 | 11830 | 11840 | 11810 | 1029 |
| 331 | 20241114 | 132300 | 4312599670 | 11840 | 11830 | 11850 | 11820 | 1785 |
| 332 | 20241114 | 132200 | 4291495490 | 11830 | 11870 | 11900 | 11830 | 1123 |
| 333 | 20241114 | 132100 | 4278177030 | 11880 | 11760 | 11900 | 11750 | 1037 |
| 334 | 20241114 | 132000 | 4265923840 | 11780 | 11740 | 11810 | 11740 | 2126 |
| 335 | 20241114 | 131900 | 4240871300 | 11730 | 11740 | 11740 | 11710 | 1749 |
| 336 | 20241114 | 131800 | 4220368250 | 11740 | 11730 | 11740 | 11720 | 889 |
| 337 | 20241114 | 131700 | 4209941080 | 11720 | 11720 | 11770 | 11720 | 780 |
| 338 | 20241114 | 131600 | 4200793860 | 11720 | 11680 | 11740 | 11680 | 1176 |
| 339 | 20241114 | 131500 | 4187028710 | 11710 | 11660 | 11710 | 11650 | 1232 |
| 340 | 20241114 | 131400 | 4172661460 | 11660 | 11690 | 11710 | 11660 | 2875 |
| 341 | 20241114 | 131300 | 4139076440 | 11700 | 11720 | 11760 | 11700 | 1939 |
| 342 | 20241114 | 131200 | 4116382900 | 11710 | 11710 | 11730 | 11700 | 982 |
| 343 | 20241114 | 131100 | 4104878980 | 11710 | 11780 | 11810 | 11700 | 5796 |
| 344 | 20241114 | 131000 | 4036651410 | 11690 | 11680 | 11800 | 11660 | 3112 |
| 345 | 20241114 | 130900 | 4000177940 | 11670 | 11710 | 11710 | 11650 | 3344 |
| 346 | 20241114 | 130800 | 3961181700 | 11700 | 11760 | 11770 | 11700 | 9201 |
| 347 | 20241114 | 130700 | 3853318780 | 11760 | 11790 | 11790 | 11760 | 1853 |
| 348 | 20241114 | 130600 | 3831498830 | 11790 | 11820 | 11850 | 11780 | 9463 |
| 349 | 20241114 | 130500 | 3719804690 | 11820 | 11950 | 11950 | 11820 | 3724 |
| 350 | 20241114 | 130400 | 3675532150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 351 | 20241114 | 130300 | 3675532150 | 11820 | 11820 | 11820 | 11820 | 2063 |
| 352 | 20241114 | 130200 | 3651147490 | 11820 | 11870 | 11870 | 11820 | 2432 |
| 353 | 20241114 | 130100 | 3622345100 | 11860 | 11870 | 11880 | 11860 | 676 |
| 354 | 20241114 | 130000 | 3614323860 | 11870 | 11870 | 11880 | 11870 | 366 |
| 355 | 20241114 | 125900 | 3609979300 | 11880 | 11890 | 11900 | 11880 | 1142 |
| 356 | 20241114 | 125800 | 3596408720 | 11930 | 11860 | 11960 | 11860 | 1435 |
| 357 | 20241114 | 125700 | 3579347770 | 11860 | 11850 | 11880 | 11850 | 897 |
| 358 | 20241114 | 125600 | 3568712220 | 11850 | 11850 | 11870 | 11850 | 792 |
| 359 | 20241114 | 125500 | 3559319550 | 11870 | 11840 | 11880 | 11840 | 1083 |
| 360 | 20241114 | 125400 | 3546478380 | 11850 | 11840 | 11860 | 11830 | 1391 |
| 361 | 20241114 | 125300 | 3530003780 | 11840 | 11840 | 11850 | 11820 | 683 |
| 362 | 20241114 | 125200 | 3521920220 | 11840 | 11840 | 11850 | 11840 | 569 |
| 363 | 20241114 | 125100 | 3515182460 | 11850 | 11870 | 11870 | 11850 | 290 |
| 364 | 20241114 | 125000 | 3511743160 | 11880 | 11850 | 11880 | 11840 | 593 |
| 365 | 20241114 | 124900 | 3504715510 | 11840 | 11850 | 11860 | 11830 | 1042 |
| 366 | 20241114 | 124800 | 3492375430 | 11850 | 11890 | 11900 | 11850 | 5026 |
| 367 | 20241114 | 124700 | 3432684510 | 11910 | 11900 | 11910 | 11890 | 755 |
| 368 | 20241114 | 124600 | 3423705750 | 11890 | 11920 | 11920 | 11890 | 5560 |
| 369 | 20241114 | 124500 | 3357554590 | 11910 | 11950 | 11950 | 11900 | 4092 |
| 370 | 20241114 | 124400 | 3308791690 | 11940 | 11970 | 11980 | 11940 | 1551 |
| 371 | 20241114 | 124300 | 3290243910 | 11970 | 11960 | 12030 | 11950 | 357 |
| 372 | 20241114 | 124200 | 3285972420 | 11970 | 11960 | 12040 | 11960 | 448 |
| 373 | 20241114 | 124100 | 3280593730 | 12000 | 11960 | 12000 | 11950 | 384 |
| 374 | 20241114 | 124000 | 3275997050 | 11950 | 11970 | 12000 | 11950 | 540 |
| 375 | 20241114 | 123900 | 3269541580 | 11960 | 11950 | 11960 | 11950 | 225 |
| 376 | 20241114 | 123800 | 3266852580 | 11950 | 11990 | 12000 | 11950 | 718 |
| 377 | 20241114 | 123700 | 3258261250 | 11980 | 11990 | 11990 | 11980 | 1354 |
| 378 | 20241114 | 123600 | 3242034300 | 11990 | 12010 | 12010 | 11990 | 273 |
| 379 | 20241114 | 123500 | 3238760800 | 11990 | 12020 | 12020 | 11990 | 229 |
| 380 | 20241114 | 123400 | 3236013690 | 12030 | 12000 | 12030 | 12000 | 538 |
| 381 | 20241114 | 123300 | 3229546880 | 11990 | 12000 | 12010 | 11990 | 510 |
| 382 | 20241114 | 123200 | 3223429000 | 12010 | 12000 | 12010 | 12000 | 351 |
| 383 | 20241114 | 123100 | 3219214090 | 12000 | 11990 | 12030 | 11980 | 278 |
| 384 | 20241114 | 123000 | 3215877780 | 11980 | 12020 | 12020 | 11980 | 1426 |
| 385 | 20241114 | 122900 | 3198770440 | 12020 | 12060 | 12060 | 12020 | 311 |
| 386 | 20241114 | 122800 | 3195028910 | 12060 | 12050 | 12060 | 12030 | 329 |
| 387 | 20241114 | 122700 | 3191068380 | 12060 | 12010 | 12060 | 12010 | 242 |
| 388 | 20241114 | 122600 | 3188157310 | 12050 | 12020 | 12070 | 11990 | 1917 |
| 389 | 20241114 | 122500 | 3165093050 | 12030 | 12000 | 12030 | 11970 | 639 |
| 390 | 20241114 | 122400 | 3157419420 | 11990 | 11940 | 11990 | 11940 | 570 |
| 391 | 20241114 | 122300 | 3150596660 | 11970 | 11940 | 11970 | 11940 | 264 |
| 392 | 20241114 | 122200 | 3147439870 | 11940 | 11970 | 11970 | 11930 | 447 |
| 393 | 20241114 | 122100 | 3142103150 | 11920 | 11930 | 12040 | 11910 | 675 |
| 394 | 20241114 | 122000 | 3134058260 | 11920 | 11920 | 11920 | 11900 | 601 |
| 395 | 20241114 | 121900 | 3126901800 | 11910 | 11970 | 11970 | 11900 | 5822 |
| 396 | 20241114 | 121800 | 3057541410 | 11960 | 11970 | 12070 | 11960 | 841 |
| 397 | 20241114 | 121700 | 3047452370 | 11950 | 12000 | 12020 | 11950 | 2520 |
| 398 | 20241114 | 121600 | 3017316060 | 12000 | 12000 | 12000 | 11990 | 998 |
| 399 | 20241114 | 121500 | 3005349410 | 12000 | 12030 | 12030 | 12000 | 738 |
| 400 | 20241114 | 121400 | 2996490560 | 12030 | 12030 | 12080 | 11990 | 323 |
| 401 | 20241114 | 121300 | 2992612590 | 12030 | 12000 | 12030 | 11990 | 406 |
| 402 | 20241114 | 121200 | 2987736530 | 11990 | 12010 | 12010 | 11980 | 1563 |
| 403 | 20241114 | 121100 | 2968995410 | 12010 | 12020 | 12020 | 12000 | 380 |
| 404 | 20241114 | 121000 | 2964432290 | 12030 | 12020 | 12070 | 12010 | 863 |
| 405 | 20241114 | 120900 | 2954039110 | 12010 | 12080 | 12080 | 12010 | 276 |
| 406 | 20241114 | 120800 | 2950718030 | 12010 | 12010 | 12080 | 12000 | 2169 |
| 407 | 20241114 | 120700 | 2924587160 | 12010 | 12020 | 12020 | 12000 | 661 |
| 408 | 20241114 | 120600 | 2916648560 | 12020 | 12030 | 12030 | 12020 | 1747 |
| 409 | 20241114 | 120500 | 2895648050 | 12030 | 12060 | 12060 | 12030 | 147 |
| 410 | 20241114 | 120400 | 2893878510 | 12040 | 12050 | 12050 | 12020 | 708 |
| 411 | 20241114 | 120300 | 2885362590 | 12040 | 12070 | 12070 | 12020 | 231 |
| 412 | 20241114 | 120200 | 2882581610 | 12080 | 12070 | 12080 | 12060 | 607 |
| 413 | 20241114 | 120100 | 2875252430 | 12070 | 12070 | 12080 | 12060 | 465 |
| 414 | 20241114 | 120000 | 2869639920 | 12070 | 12080 | 12080 | 12070 | 379 |
| 415 | 20241114 | 115900 | 2865064710 | 12080 | 12060 | 12080 | 12060 | 242 |
| 416 | 20241114 | 115800 | 2862143900 | 12060 | 12070 | 12080 | 12060 | 116 |
| 417 | 20241114 | 115700 | 2860743780 | 12070 | 12080 | 12080 | 12070 | 1719 |
| 418 | 20241114 | 115600 | 2839978940 | 12030 | 12030 | 12050 | 12030 | 2989 |
| 419 | 20241114 | 115500 | 2803971430 | 12030 | 12030 | 12030 | 12020 | 26 |
| 420 | 20241114 | 115400 | 2803658770 | 11990 | 12000 | 12050 | 11930 | 1634 |
| 421 | 20241114 | 115300 | 2784083340 | 11990 | 12010 | 12050 | 11960 | 621 |
| 422 | 20241114 | 115200 | 2776637100 | 12050 | 12010 | 12080 | 12000 | 1286 |
| 423 | 20241114 | 115100 | 2761135810 | 12000 | 11970 | 12000 | 11960 | 222 |
| 424 | 20241114 | 115000 | 2758474520 | 11980 | 11930 | 11980 | 11920 | 3893 |
| 425 | 20241114 | 114900 | 2712030390 | 11930 | 11930 | 11930 | 11920 | 875 |
| 426 | 20241114 | 114800 | 2701594750 | 11930 | 11930 | 11930 | 11920 | 237 |
| 427 | 20241114 | 114700 | 2698767980 | 11920 | 11930 | 11930 | 11920 | 705 |
| 428 | 20241114 | 114600 | 2690363530 | 11930 | 11950 | 11960 | 11930 | 3058 |
| 429 | 20241114 | 114500 | 2653845930 | 11950 | 11980 | 12000 | 11950 | 424 |
| 430 | 20241114 | 114400 | 2648770860 | 11960 | 11960 | 11980 | 11960 | 166 |
| 431 | 20241114 | 114300 | 2646782680 | 11950 | 11940 | 11950 | 11930 | 3782 |
| 432 | 20241114 | 114200 | 2601592430 | 11940 | 11940 | 11950 | 11940 | 452 |
| 433 | 20241114 | 114100 | 2596195510 | 11950 | 11950 | 11950 | 11950 | 278 |
| 434 | 20241114 | 114000 | 2592873410 | 11950 | 11950 | 11950 | 11920 | 368 |
| 435 | 20241114 | 113900 | 2588482310 | 11950 | 11930 | 11950 | 11910 | 1209 |
| 436 | 20241114 | 113800 | 2574071170 | 11910 | 11940 | 11950 | 11910 | 2649 |
| 437 | 20241114 | 113700 | 2542479800 | 11950 | 11950 | 11950 | 11920 | 1103 |
| 438 | 20241114 | 113600 | 2529306490 | 11960 | 11980 | 11980 | 11950 | 1142 |
| 439 | 20241114 | 113500 | 2515642390 | 11980 | 12030 | 12030 | 11980 | 1064 |
| 440 | 20241114 | 113400 | 2502878850 | 12040 | 12060 | 12060 | 12040 | 266 |
| 441 | 20241114 | 113300 | 2499675660 | 12060 | 12080 | 12080 | 12050 | 360 |
| 442 | 20241114 | 113200 | 2495333300 | 12080 | 12040 | 12090 | 11960 | 12017 |
| 443 | 20241114 | 113100 | 2350833390 | 12040 | 12110 | 12140 | 12020 | 5937 |
| 444 | 20241114 | 113000 | 2279242380 | 12110 | 12110 | 12110 | 12100 | 259 |
| 445 | 20241114 | 112900 | 2276106810 | 12110 | 12110 | 12110 | 12110 | 104 |
| 446 | 20241114 | 112800 | 2274847370 | 12090 | 12090 | 12110 | 12090 | 701 |
| 447 | 20241114 | 112700 | 2266369430 | 12090 | 12100 | 12100 | 12090 | 2843 |
| 448 | 20241114 | 112600 | 2231986540 | 12090 | 12120 | 12120 | 12090 | 3689 |
| 449 | 20241114 | 112500 | 2187334820 | 12120 | 12140 | 12140 | 12120 | 1751 |
| 450 | 20241114 | 112400 | 2166103550 | 12160 | 12170 | 12170 | 12140 | 3482 |
| 451 | 20241114 | 112300 | 2123794690 | 12160 | 12170 | 12170 | 12160 | 1756 |
| 452 | 20241114 | 112200 | 2102429170 | 12190 | 12180 | 12190 | 12170 | 1604 |
| 453 | 20241114 | 112100 | 2082898880 | 12170 | 12170 | 12180 | 12170 | 729 |
| 454 | 20241114 | 112000 | 2074024770 | 12160 | 12180 | 12180 | 12150 | 1240 |
| 455 | 20241114 | 111900 | 2058945570 | 12170 | 12200 | 12200 | 12160 | 2286 |
| 456 | 20241114 | 111800 | 2031106090 | 12190 | 12210 | 12220 | 12190 | 2136 |
| 457 | 20241114 | 111700 | 2005047650 | 12210 | 12220 | 12230 | 12200 | 2660 |
| 458 | 20241114 | 111600 | 1972590740 | 12220 | 12240 | 12240 | 12220 | 651 |
| 459 | 20241114 | 111500 | 1964632630 | 12230 | 12240 | 12240 | 12220 | 162 |
| 460 | 20241114 | 111400 | 1962651530 | 12220 | 12220 | 12220 | 12210 | 271 |
| 461 | 20241114 | 111300 | 1959342330 | 12220 | 12220 | 12220 | 12200 | 1932 |
| 462 | 20241114 | 111200 | 1935749290 | 12220 | 12230 | 12240 | 12210 | 695 |
| 463 | 20241114 | 111100 | 1927255230 | 12220 | 12230 | 12240 | 12220 | 3393 |
| 464 | 20241114 | 111000 | 1885757350 | 12240 | 12240 | 12240 | 12230 | 278 |
| 465 | 20241114 | 110900 | 1882355980 | 12220 | 12260 | 12260 | 12220 | 3255 |
| 466 | 20241114 | 110800 | 1842525930 | 12250 | 12300 | 12300 | 12250 | 3921 |
| 467 | 20241114 | 110700 | 1794354780 | 12310 | 12310 | 12310 | 12300 | 535 |
| 468 | 20241114 | 110600 | 1787769050 | 12300 | 12280 | 12300 | 12270 | 698 |
| 469 | 20241114 | 110500 | 1779190030 | 12280 | 12330 | 12330 | 12280 | 7332 |
| 470 | 20241114 | 110400 | 1688997120 | 12320 | 12320 | 12350 | 12320 | 384 |
| 471 | 20241114 | 110300 | 1684264850 | 12320 | 12350 | 12350 | 12320 | 1904 |
| 472 | 20241114 | 110200 | 1660806040 | 12350 | 12350 | 12350 | 12320 | 754 |
| 473 | 20241114 | 110100 | 1651509250 | 12330 | 12350 | 12370 | 12330 | 1660 |
| 474 | 20241114 | 110000 | 1631024020 | 12350 | 12380 | 12390 | 12350 | 1590 |
| 475 | 20241114 | 105900 | 1611363700 | 12380 | 12400 | 12400 | 12380 | 884 |
| 476 | 20241114 | 105800 | 1600413020 | 12400 | 12420 | 12420 | 12390 | 550 |
| 477 | 20241114 | 105700 | 1593590470 | 12430 | 12390 | 12430 | 12390 | 3083 |
| 478 | 20241114 | 105600 | 1555332270 | 12380 | 12410 | 12410 | 12370 | 5352 |
| 479 | 20241114 | 105500 | 1489031370 | 12410 | 12390 | 12410 | 12390 | 204 |
| 480 | 20241114 | 105400 | 1486503190 | 12390 | 12420 | 12440 | 12390 | 1072 |
| 481 | 20241114 | 105300 | 1473212220 | 12410 | 12390 | 12410 | 12390 | 1750 |
| 482 | 20241114 | 105200 | 1451512850 | 12390 | 12390 | 12400 | 12380 | 1185 |
| 483 | 20241114 | 105100 | 1436820940 | 12390 | 12420 | 12420 | 12380 | 1216 |
| 484 | 20241114 | 105000 | 1421740100 | 12420 | 12450 | 12450 | 12420 | 593 |
| 485 | 20241114 | 104900 | 1414369480 | 12450 | 12460 | 12490 | 12440 | 1822 |
| 486 | 20241114 | 104800 | 1391642810 | 12460 | 12490 | 12490 | 12460 | 213 |
| 487 | 20241114 | 104700 | 1388987870 | 12490 | 12450 | 12490 | 12450 | 2915 |
| 488 | 20241114 | 104600 | 1352693460 | 12450 | 12450 | 12450 | 12440 | 102 |
| 489 | 20241114 | 104500 | 1351423880 | 12450 | 12500 | 12500 | 12450 | 792 |
| 490 | 20241114 | 104400 | 1341557430 | 12500 | 12430 | 12520 | 12350 | 2435 |
| 491 | 20241114 | 104300 | 1311365510 | 12430 | 12330 | 12430 | 12330 | 2834 |
| 492 | 20241114 | 104200 | 1276278320 | 12330 | 12360 | 12390 | 12330 | 1654 |
| 493 | 20241114 | 104100 | 1255851980 | 12370 | 12390 | 12390 | 12370 | 965 |
| 494 | 20241114 | 104000 | 1243912170 | 12390 | 12370 | 12390 | 12350 | 616 |
| 495 | 20241114 | 103900 | 1236293860 | 12350 | 12370 | 12370 | 12350 | 1638 |
| 496 | 20241114 | 103800 | 1216061930 | 12360 | 12360 | 12370 | 12360 | 246 |
| 497 | 20241114 | 103700 | 1213019720 | 12350 | 12370 | 12400 | 12300 | 2919 |
| 498 | 20241114 | 103600 | 1176981180 | 12350 | 12410 | 12410 | 12350 | 1817 |
| 499 | 20241114 | 103500 | 1154484140 | 12400 | 12410 | 12480 | 12400 | 2157 |
| 500 | 20241114 | 103400 | 1127709270 | 12400 | 12420 | 12420 | 12400 | 2906 |
| 501 | 20241114 | 103300 | 1091645260 | 12410 | 12450 | 12450 | 12410 | 3773 |
| 502 | 20241114 | 103200 | 1044729450 | 12450 | 12490 | 12490 | 12440 | 4888 |
| 503 | 20241114 | 103100 | 983816190 | 12480 | 12520 | 12530 | 12480 | 2013 |
| 504 | 20241114 | 103000 | 958631070 | 12520 | 12520 | 12540 | 12520 | 1213 |
| 505 | 20241114 | 102900 | 943432230 | 12510 | 12510 | 12530 | 12510 | 3998 |
| 506 | 20241114 | 102800 | 893356250 | 12500 | 12510 | 12510 | 12480 | 794 |
| 507 | 20241114 | 102700 | 883437210 | 12500 | 12450 | 12530 | 12450 | 869 |
| 508 | 20241114 | 102600 | 872593930 | 12490 | 12530 | 12540 | 12450 | 3216 |
| 509 | 20241114 | 102500 | 832497590 | 12490 | 12530 | 12590 | 12450 | 5073 |
| 510 | 20241114 | 102400 | 769090470 | 12580 | 12590 | 12590 | 12510 | 3620 |
| 511 | 20241114 | 102300 | 723703660 | 12580 | 12580 | 12600 | 12560 | 652 |
| 512 | 20241114 | 102200 | 715504570 | 12580 | 12590 | 12650 | 12550 | 4906 |
| 513 | 20241114 | 102100 | 653815030 | 12600 | 12580 | 12600 | 12570 | 1515 |
| 514 | 20241114 | 102000 | 634758850 | 12640 | 12620 | 12650 | 12580 | 2580 |
| 515 | 20241114 | 101900 | 602245770 | 12650 | 12650 | 12690 | 12600 | 4475 |
| 516 | 20241114 | 101800 | 545738020 | 12660 | 12670 | 12690 | 12660 | 1486 |
| 517 | 20241114 | 101700 | 526915360 | 12670 | 12710 | 12710 | 12650 | 2614 |
| 518 | 20241114 | 101600 | 493750140 | 12710 | 12710 | 12710 | 12700 | 2068 |
| 519 | 20241114 | 101500 | 467468350 | 12710 | 12720 | 12730 | 12700 | 4110 |
| 520 | 20241114 | 101400 | 415212550 | 12730 | 12780 | 12780 | 12730 | 2079 |
| 521 | 20241114 | 101300 | 388720500 | 12780 | 12750 | 12780 | 12750 | 1178 |
| 522 | 20241114 | 101200 | 373687930 | 12780 | 12780 | 12780 | 12740 | 5886 |
| 523 | 20241114 | 101100 | 298551030 | 12820 | 12750 | 12830 | 12750 | 665 |
| 524 | 20241114 | 101000 | 290058490 | 12730 | 12850 | 12850 | 12730 | 9467 |
| 525 | 20241114 | 100900 | 169162510 | 12840 | 12770 | 12850 | 12750 | 1158 |
| 526 | 20241114 | 100800 | 154366500 | 12770 | 12890 | 12890 | 12770 | 810 |
| 527 | 20241114 | 100700 | 144003540 | 12910 | 12830 | 12950 | 12800 | 1273 |
| 528 | 20241114 | 100600 | 127674050 | 12830 | 12920 | 12950 | 12810 | 1832 |
| 529 | 20241114 | 100500 | 104094010 | 12960 | 12960 | 12980 | 12960 | 90 |
| 530 | 20241114 | 100400 | 102927550 | 12980 | 13080 | 13080 | 12920 | 3166 |
| 531 | 20241114 | 100300 | 61729490 | 13090 | 13170 | 13170 | 13080 | 1380 |
| 532 | 20241114 | 100200 | 43658050 | 13170 | 13110 | 13170 | 13100 | 1734 |
| 533 | 20241114 | 100100 | 20940510 | 13090 | 13240 | 13240 | 13090 | 78 |
| 534 | 20241114 | 100000 | 19914210 | 13230 | 13130 | 13250 | 13130 | 1205 |