32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 3 | 20230717 | 184900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20230717 | 184800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20230717 | 184700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20230717 | 184600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20230717 | 184500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20230717 | 184400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20230717 | 184300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20230717 | 184200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20230717 | 184100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20230717 | 184000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20230717 | 183900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20230717 | 183800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20230717 | 183700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20230717 | 183600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20230717 | 183500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20230717 | 183400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20230717 | 183300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20230717 | 183200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20230717 | 183100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20230717 | 183000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20230717 | 182900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20230717 | 182800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20230717 | 182700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20230717 | 182600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20230717 | 182500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20230717 | 182400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20230717 | 182300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20230717 | 182200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20230717 | 182100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20230717 | 182000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 33 | 20230717 | 181900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20230717 | 181800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20230717 | 181700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20230717 | 181600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20230717 | 181500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20230717 | 181400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20230717 | 181300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20230717 | 181200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20230717 | 181100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20230717 | 181000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20230717 | 180900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20230717 | 180800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20230717 | 180700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20230717 | 180600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20230717 | 180500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20230717 | 180400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20230717 | 180300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20230717 | 180200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20230717 | 180100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20230717 | 180000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20230717 | 175900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20230717 | 175800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20230717 | 175700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20230717 | 175600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20230717 | 175500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20230717 | 175400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20230717 | 175300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20230717 | 175200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20230717 | 175100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20230717 | 175000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 63 | 20230717 | 174900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20230717 | 174800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20230717 | 174700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20230717 | 174600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20230717 | 174500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20230717 | 174400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20230717 | 174300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20230717 | 174200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20230717 | 174100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20230717 | 174000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20230717 | 173900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20230717 | 173800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20230717 | 173700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20230717 | 173600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20230717 | 173500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20230717 | 173400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20230717 | 173300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20230717 | 173200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20230717 | 173100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20230717 | 173000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20230717 | 172900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20230717 | 172800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20230717 | 172700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20230717 | 172600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20230717 | 172500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20230717 | 172400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20230717 | 172300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20230717 | 172200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20230717 | 172100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20230717 | 172000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 93 | 20230717 | 171900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20230717 | 171800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20230717 | 171700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20230717 | 171600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20230717 | 171500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20230717 | 171400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20230717 | 171300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20230717 | 171200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20230717 | 171100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20230717 | 171000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20230717 | 170900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20230717 | 170800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20230717 | 170700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20230717 | 170600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20230717 | 170500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20230717 | 170400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20230717 | 170300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20230717 | 170200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20230717 | 170100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20230717 | 170000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20230717 | 165900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20230717 | 165800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20230717 | 165700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20230717 | 165600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20230717 | 165500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20230717 | 165400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20230717 | 165300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20230717 | 165200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20230717 | 165100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20230717 | 165000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 123 | 20230717 | 164900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20230717 | 164800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20230717 | 164700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20230717 | 164600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20230717 | 164500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20230717 | 164400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20230717 | 164300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20230717 | 164200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20230717 | 164100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20230717 | 164000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20230717 | 163900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20230717 | 163800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20230717 | 163700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20230717 | 163600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20230717 | 163500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20230717 | 163400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20230717 | 163300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20230717 | 163200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20230717 | 163100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20230717 | 163000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20230717 | 162900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20230717 | 162800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20230717 | 162700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20230717 | 162600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20230717 | 162500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20230717 | 162400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20230717 | 162300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20230717 | 162200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20230717 | 162100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20230717 | 162000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 153 | 20230717 | 161900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20230717 | 161800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20230717 | 161700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20230717 | 161600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20230717 | 161500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20230717 | 161400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20230717 | 161300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20230717 | 161200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20230717 | 161100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20230717 | 161000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20230717 | 160900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20230717 | 160800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20230717 | 160700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20230717 | 160600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20230717 | 160500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20230717 | 160400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20230717 | 160300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20230717 | 160200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20230717 | 160100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20230717 | 160000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20230717 | 155900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20230717 | 155800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20230717 | 155700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20230717 | 155600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20230717 | 155500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20230717 | 155400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20230717 | 155300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20230717 | 155200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20230717 | 155100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20230717 | 155000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 183 | 20230717 | 154900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20230717 | 154800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20230717 | 154700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20230717 | 154600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20230717 | 154500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20230717 | 154400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20230717 | 154300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20230717 | 154200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20230717 | 154100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20230717 | 154000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20230717 | 153900 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20230717 | 153800 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20230717 | 153700 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20230717 | 153600 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20230717 | 153500 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20230717 | 153400 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20230717 | 153300 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20230717 | 153200 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20230717 | 153100 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20230717 | 153000 | 23378361200 | 87900 | 87900 | 87900 | 87900 | 6271 |
| 203 | 20230717 | 152900 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 204 | 20230717 | 152800 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 205 | 20230717 | 152700 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 206 | 20230717 | 152600 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 207 | 20230717 | 152500 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 208 | 20230717 | 152400 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 209 | 20230717 | 152300 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 210 | 20230717 | 152200 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 211 | 20230717 | 152100 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 212 | 20230717 | 152000 | 22827140300 | 87700 | 87700 | 87700 | 87700 | 0 |
| 213 | 20230717 | 151900 | 22827140300 | 87700 | 87700 | 87800 | 87600 | 654 |
| 214 | 20230717 | 151800 | 22769789600 | 87700 | 87600 | 87700 | 87600 | 525 |
| 215 | 20230717 | 151700 | 22723765500 | 87600 | 87600 | 87700 | 87600 | 491 |
| 216 | 20230717 | 151600 | 22680740100 | 87600 | 87600 | 87700 | 87600 | 373 |
| 217 | 20230717 | 151500 | 22648059400 | 87600 | 87700 | 87700 | 87500 | 456 |
| 218 | 20230717 | 151400 | 22608108100 | 87600 | 87600 | 87700 | 87600 | 831 |
| 219 | 20230717 | 151300 | 22535295300 | 87600 | 87700 | 87700 | 87500 | 598 |
| 220 | 20230717 | 151200 | 22482893500 | 87700 | 87600 | 87700 | 87500 | 1335 |
| 221 | 20230717 | 151100 | 22365960900 | 87500 | 87600 | 87600 | 87500 | 666 |
| 222 | 20230717 | 151000 | 22307650700 | 87500 | 87500 | 87600 | 87500 | 629 |
| 223 | 20230717 | 150900 | 22252588500 | 87600 | 87600 | 87600 | 87500 | 461 |
| 224 | 20230717 | 150800 | 22212230600 | 87600 | 87500 | 87600 | 87500 | 409 |
| 225 | 20230717 | 150700 | 22176428600 | 87500 | 87500 | 87600 | 87400 | 637 |
| 226 | 20230717 | 150600 | 22120672600 | 87600 | 87500 | 87600 | 87400 | 365 |
| 227 | 20230717 | 150500 | 22088732600 | 87400 | 87500 | 87600 | 87400 | 387 |
| 228 | 20230717 | 150400 | 22054880200 | 87400 | 87400 | 87600 | 87400 | 451 |
| 229 | 20230717 | 150300 | 22015425200 | 87500 | 87500 | 87600 | 87400 | 355 |
| 230 | 20230717 | 150200 | 21984382600 | 87500 | 87600 | 87700 | 87400 | 676 |
| 231 | 20230717 | 150100 | 21925263700 | 87700 | 87700 | 87700 | 87400 | 676 |
| 232 | 20230717 | 150000 | 21866066100 | 87700 | 87300 | 87700 | 87300 | 647 |
| 233 | 20230717 | 145900 | 21809461700 | 87300 | 87200 | 87600 | 87200 | 953 |
| 234 | 20230717 | 145800 | 21726153900 | 87300 | 87100 | 87300 | 87000 | 3515 |
| 235 | 20230717 | 145700 | 21420135500 | 87100 | 87100 | 87400 | 87100 | 495 |
| 236 | 20230717 | 145600 | 21376974100 | 87200 | 87300 | 87400 | 87200 | 785 |
| 237 | 20230717 | 145500 | 21308480800 | 87300 | 87300 | 87400 | 87200 | 409 |
| 238 | 20230717 | 145400 | 21272784000 | 87400 | 87300 | 87500 | 87200 | 446 |
| 239 | 20230717 | 145300 | 21233854100 | 87200 | 87200 | 87400 | 87100 | 532 |
| 240 | 20230717 | 145200 | 21187450100 | 87100 | 87100 | 87300 | 87000 | 1197 |
| 241 | 20230717 | 145100 | 21083139700 | 87100 | 87100 | 87200 | 87100 | 353 |
| 242 | 20230717 | 145000 | 21052382100 | 87100 | 87100 | 87300 | 87100 | 560 |
| 243 | 20230717 | 144900 | 21003583600 | 87200 | 87200 | 87300 | 87100 | 559 |
| 244 | 20230717 | 144800 | 20954849800 | 87300 | 87300 | 87400 | 87100 | 894 |
| 245 | 20230717 | 144700 | 20876862400 | 87100 | 87200 | 87300 | 87000 | 982 |
| 246 | 20230717 | 144600 | 20791310000 | 87300 | 87200 | 87300 | 87100 | 770 |
| 247 | 20230717 | 144500 | 20724165500 | 87200 | 87200 | 87300 | 87000 | 4267 |
| 248 | 20230717 | 144400 | 20352445600 | 87200 | 87200 | 87400 | 87100 | 381 |
| 249 | 20230717 | 144300 | 20319217600 | 87300 | 87200 | 87300 | 87200 | 431 |
| 250 | 20230717 | 144200 | 20281630600 | 87200 | 87200 | 87400 | 87200 | 777 |
| 251 | 20230717 | 144100 | 20213840600 | 87200 | 87300 | 87400 | 87200 | 398 |
| 252 | 20230717 | 144000 | 20179115600 | 87400 | 87400 | 87400 | 87200 | 600 |
| 253 | 20230717 | 143900 | 20126735800 | 87400 | 87200 | 87500 | 87200 | 417 |
| 254 | 20230717 | 143800 | 20090333800 | 87200 | 87300 | 87500 | 87200 | 546 |
| 255 | 20230717 | 143700 | 20042677100 | 87200 | 87200 | 87400 | 87200 | 579 |
| 256 | 20230717 | 143600 | 19992148200 | 87200 | 87300 | 87500 | 87200 | 865 |
| 257 | 20230717 | 143500 | 19916614900 | 87400 | 87400 | 87500 | 87300 | 474 |
| 258 | 20230717 | 143400 | 19875183300 | 87300 | 87400 | 87500 | 87300 | 394 |
| 259 | 20230717 | 143300 | 19840746500 | 87400 | 87500 | 87600 | 87400 | 528 |
| 260 | 20230717 | 143200 | 19794594500 | 87400 | 87500 | 87600 | 87400 | 446 |
| 261 | 20230717 | 143100 | 19755589800 | 87500 | 87600 | 87600 | 87400 | 653 |
| 262 | 20230717 | 143000 | 19698464900 | 87600 | 87300 | 87600 | 87200 | 1547 |
| 263 | 20230717 | 142900 | 19563181500 | 87300 | 87300 | 87400 | 87200 | 460 |
| 264 | 20230717 | 142800 | 19523025200 | 87400 | 87300 | 87500 | 87200 | 491 |
| 265 | 20230717 | 142700 | 19480140200 | 87300 | 87200 | 87500 | 87200 | 539 |
| 266 | 20230717 | 142600 | 19433092200 | 87300 | 87300 | 87400 | 87200 | 548 |
| 267 | 20230717 | 142500 | 19385222600 | 87300 | 87300 | 87400 | 87300 | 480 |
| 268 | 20230717 | 142400 | 19343315300 | 87300 | 87400 | 87400 | 87300 | 510 |
| 269 | 20230717 | 142300 | 19298776200 | 87500 | 87400 | 87500 | 87400 | 205 |
| 270 | 20230717 | 142200 | 19280858600 | 87500 | 87500 | 87600 | 87400 | 570 |
| 271 | 20230717 | 142100 | 19231022300 | 87400 | 87400 | 87500 | 87400 | 321 |
| 272 | 20230717 | 142000 | 19202963100 | 87500 | 87400 | 87500 | 87300 | 418 |
| 273 | 20230717 | 141900 | 19166429800 | 87400 | 87500 | 87500 | 87300 | 414 |
| 274 | 20230717 | 141800 | 19130247100 | 87400 | 87400 | 87600 | 87300 | 402 |
| 275 | 20230717 | 141700 | 19095093900 | 87400 | 87500 | 87600 | 87400 | 418 |
| 276 | 20230717 | 141600 | 19058514000 | 87600 | 87500 | 87700 | 87500 | 395 |
| 277 | 20230717 | 141500 | 19023939000 | 87500 | 87600 | 87700 | 87500 | 438 |
| 278 | 20230717 | 141400 | 18985574200 | 87600 | 87500 | 87700 | 87500 | 386 |
| 279 | 20230717 | 141300 | 18951773400 | 87500 | 87700 | 87700 | 87500 | 533 |
| 280 | 20230717 | 141200 | 18905084200 | 87600 | 87600 | 87700 | 87600 | 1122 |
| 281 | 20230717 | 141100 | 18806723300 | 87600 | 87500 | 87600 | 87500 | 370 |
| 282 | 20230717 | 141000 | 18774343000 | 87500 | 87400 | 87700 | 87400 | 564 |
| 283 | 20230717 | 140900 | 18724977900 | 87400 | 87400 | 87600 | 87300 | 420 |
| 284 | 20230717 | 140800 | 18688270500 | 87400 | 87300 | 87500 | 87300 | 489 |
| 285 | 20230717 | 140700 | 18645544900 | 87300 | 87400 | 87600 | 87300 | 349 |
| 286 | 20230717 | 140600 | 18615041700 | 87400 | 87400 | 87600 | 87300 | 560 |
| 287 | 20230717 | 140500 | 18566094100 | 87400 | 87400 | 87500 | 87400 | 322 |
| 288 | 20230717 | 140400 | 18537950800 | 87500 | 87500 | 87600 | 87400 | 224 |
| 289 | 20230717 | 140300 | 18518356500 | 87500 | 87600 | 87600 | 87500 | 355 |
| 290 | 20230717 | 140200 | 18487289700 | 87600 | 87600 | 87700 | 87500 | 264 |
| 291 | 20230717 | 140100 | 18464171200 | 87500 | 87600 | 87600 | 87300 | 771 |
| 292 | 20230717 | 140000 | 18396750600 | 87600 | 87400 | 87800 | 87400 | 1795 |
| 293 | 20230717 | 135900 | 18239464300 | 87400 | 87500 | 87600 | 87400 | 287 |
| 294 | 20230717 | 135800 | 18214365800 | 87400 | 87400 | 87500 | 87300 | 537 |
| 295 | 20230717 | 135700 | 18167432000 | 87400 | 87400 | 87500 | 87300 | 198 |
| 296 | 20230717 | 135600 | 18150129000 | 87400 | 87400 | 87400 | 87300 | 449 |
| 297 | 20230717 | 135500 | 18110921500 | 87400 | 87500 | 87500 | 87300 | 276 |
| 298 | 20230717 | 135400 | 18086807500 | 87500 | 87300 | 87500 | 87200 | 444 |
| 299 | 20230717 | 135300 | 18048051400 | 87300 | 87400 | 87500 | 87200 | 504 |
| 300 | 20230717 | 135200 | 18004041000 | 87400 | 87500 | 87600 | 87300 | 441 |
| 301 | 20230717 | 135100 | 17965474000 | 87500 | 87500 | 87500 | 87300 | 422 |
| 302 | 20230717 | 135000 | 17928579200 | 87500 | 87500 | 87600 | 87400 | 284 |
| 303 | 20230717 | 134900 | 17903731200 | 87600 | 87300 | 87600 | 87300 | 671 |
| 304 | 20230717 | 134800 | 17845063700 | 87400 | 87300 | 87500 | 87200 | 1127 |
| 305 | 20230717 | 134700 | 17746586500 | 87400 | 87300 | 87400 | 87100 | 1130 |
| 306 | 20230717 | 134600 | 17647947300 | 87100 | 87200 | 87300 | 87100 | 522 |
| 307 | 20230717 | 134500 | 17602434900 | 87200 | 87300 | 87400 | 87100 | 755 |
| 308 | 20230717 | 134400 | 17536570000 | 87300 | 87200 | 87400 | 87200 | 418 |
| 309 | 20230717 | 134300 | 17500105100 | 87300 | 87200 | 87400 | 87200 | 358 |
| 310 | 20230717 | 134200 | 17468855400 | 87200 | 87300 | 87500 | 87200 | 559 |
| 311 | 20230717 | 134100 | 17420048700 | 87400 | 87300 | 87600 | 87300 | 232 |
| 312 | 20230717 | 134000 | 17399787000 | 87300 | 87400 | 87600 | 87300 | 1531 |
| 313 | 20230717 | 133900 | 17265980800 | 87400 | 87500 | 87600 | 87400 | 487 |
| 314 | 20230717 | 133800 | 17223392200 | 87600 | 87400 | 87600 | 87300 | 430 |
| 315 | 20230717 | 133700 | 17185798900 | 87400 | 87600 | 87600 | 87300 | 767 |
| 316 | 20230717 | 133600 | 17118758700 | 87400 | 87500 | 87600 | 87400 | 441 |
| 317 | 20230717 | 133500 | 17080187100 | 87500 | 87500 | 87700 | 87400 | 776 |
| 318 | 20230717 | 133400 | 17012269600 | 87500 | 87700 | 87700 | 87500 | 333 |
| 319 | 20230717 | 133300 | 16983120300 | 87500 | 87500 | 87600 | 87500 | 434 |
| 320 | 20230717 | 133200 | 16945134000 | 87500 | 87300 | 87600 | 87300 | 1332 |
| 321 | 20230717 | 133100 | 16828652300 | 87400 | 87400 | 87500 | 87300 | 403 |
| 322 | 20230717 | 133000 | 16793427200 | 87300 | 87200 | 87600 | 87200 | 841 |
| 323 | 20230717 | 132900 | 16719961600 | 87300 | 87300 | 87300 | 87100 | 752 |
| 324 | 20230717 | 132800 | 16654401100 | 87400 | 87300 | 87400 | 87000 | 3725 |
| 325 | 20230717 | 132700 | 16329762300 | 87400 | 87500 | 87500 | 87300 | 1793 |
| 326 | 20230717 | 132600 | 16173083000 | 87400 | 87600 | 87600 | 87400 | 504 |
| 327 | 20230717 | 132500 | 16129012600 | 87400 | 87500 | 87600 | 87400 | 238 |
| 328 | 20230717 | 132400 | 16108193400 | 87500 | 87600 | 87600 | 87400 | 448 |
| 329 | 20230717 | 132300 | 16069011400 | 87500 | 87500 | 87600 | 87400 | 418 |
| 330 | 20230717 | 132200 | 16032437000 | 87600 | 87500 | 87600 | 87500 | 255 |
| 331 | 20230717 | 132100 | 16010123900 | 87500 | 87500 | 87700 | 87500 | 442 |
| 332 | 20230717 | 132000 | 15971442700 | 87600 | 87600 | 87700 | 87500 | 358 |
| 333 | 20230717 | 131900 | 15940086000 | 87600 | 87600 | 87700 | 87500 | 437 |
| 334 | 20230717 | 131800 | 15901809100 | 87600 | 87600 | 87600 | 87400 | 3374 |
| 335 | 20230717 | 131700 | 15606588600 | 87600 | 87600 | 87700 | 87600 | 311 |
| 336 | 20230717 | 131600 | 15579344400 | 87600 | 87500 | 87700 | 87500 | 367 |
| 337 | 20230717 | 131500 | 15547197500 | 87500 | 87600 | 87700 | 87500 | 413 |
| 338 | 20230717 | 131400 | 15511035900 | 87600 | 87600 | 87700 | 87500 | 2235 |
| 339 | 20230717 | 131300 | 15315258700 | 87600 | 87700 | 87800 | 87600 | 520 |
| 340 | 20230717 | 131200 | 15269677800 | 87700 | 87700 | 87800 | 87700 | 352 |
| 341 | 20230717 | 131100 | 15238802400 | 87700 | 87700 | 87800 | 87700 | 329 |
| 342 | 20230717 | 131000 | 15209948700 | 87700 | 87800 | 87800 | 87700 | 424 |
| 343 | 20230717 | 130900 | 15172752900 | 87700 | 87700 | 87800 | 87700 | 319 |
| 344 | 20230717 | 130800 | 15144774900 | 87700 | 87900 | 87900 | 87700 | 823 |
| 345 | 20230717 | 130700 | 15072566500 | 87900 | 87900 | 88000 | 87800 | 273 |
| 346 | 20230717 | 130600 | 15048589700 | 87800 | 87800 | 88000 | 87700 | 326 |
| 347 | 20230717 | 130500 | 15019966200 | 87800 | 87800 | 87900 | 87700 | 448 |
| 348 | 20230717 | 130400 | 14980628700 | 87900 | 87900 | 87900 | 87800 | 170 |
| 349 | 20230717 | 130300 | 14965690200 | 87800 | 87900 | 88000 | 87800 | 923 |
| 350 | 20230717 | 130200 | 14884582800 | 87900 | 87800 | 88000 | 87800 | 165 |
| 351 | 20230717 | 130100 | 14870090600 | 87900 | 87900 | 87900 | 87700 | 299 |
| 352 | 20230717 | 130000 | 14843849100 | 87800 | 87800 | 88000 | 87700 | 332 |
| 353 | 20230717 | 125900 | 14814696600 | 87700 | 87700 | 87800 | 87700 | 755 |
| 354 | 20230717 | 125800 | 14748476000 | 87700 | 87800 | 87800 | 87700 | 453 |
| 355 | 20230717 | 125700 | 14708719100 | 87900 | 87800 | 87900 | 87700 | 365 |
| 356 | 20230717 | 125600 | 14676676800 | 87800 | 87900 | 87900 | 87700 | 751 |
| 357 | 20230717 | 125500 | 14610762900 | 87700 | 87800 | 87800 | 87700 | 153 |
| 358 | 20230717 | 125400 | 14597337100 | 87700 | 87800 | 87800 | 87700 | 248 |
| 359 | 20230717 | 125300 | 14575577800 | 87700 | 87800 | 87900 | 87700 | 363 |
| 360 | 20230717 | 125200 | 14543729400 | 87700 | 87800 | 87900 | 87700 | 273 |
| 361 | 20230717 | 125100 | 14519761500 | 87800 | 87900 | 87900 | 87800 | 457 |
| 362 | 20230717 | 125000 | 14479633200 | 87900 | 87800 | 87900 | 87800 | 115 |
| 363 | 20230717 | 124900 | 14469535700 | 87800 | 87800 | 87900 | 87700 | 351 |
| 364 | 20230717 | 124800 | 14438729200 | 87800 | 87800 | 87900 | 87700 | 530 |
| 365 | 20230717 | 124700 | 14392194500 | 87800 | 87900 | 88000 | 87800 | 181 |
| 366 | 20230717 | 124600 | 14376287900 | 87900 | 87800 | 88000 | 87800 | 145 |
| 367 | 20230717 | 124500 | 14363542300 | 87800 | 87900 | 88000 | 87800 | 421 |
| 368 | 20230717 | 124400 | 14326559400 | 87900 | 87900 | 88000 | 87800 | 387 |
| 369 | 20230717 | 124300 | 14292541200 | 87900 | 88000 | 88000 | 87900 | 174 |
| 370 | 20230717 | 124200 | 14277236600 | 87900 | 87900 | 88000 | 87800 | 1132 |
| 371 | 20230717 | 124100 | 14177739600 | 87900 | 87900 | 88000 | 87900 | 391 |
| 372 | 20230717 | 124000 | 14143358100 | 88000 | 87900 | 88100 | 87900 | 221 |
| 373 | 20230717 | 123900 | 14123919600 | 88000 | 87900 | 88100 | 87900 | 1833 |
| 374 | 20230717 | 123800 | 13962735900 | 87800 | 87900 | 87900 | 87800 | 250 |
| 375 | 20230717 | 123700 | 13940785000 | 87800 | 87800 | 87900 | 87800 | 280 |
| 376 | 20230717 | 123600 | 13916199700 | 87800 | 87800 | 87900 | 87800 | 524 |
| 377 | 20230717 | 123500 | 13870192100 | 87800 | 87800 | 87900 | 87800 | 286 |
| 378 | 20230717 | 123400 | 13845080600 | 87800 | 87900 | 87900 | 87800 | 268 |
| 379 | 20230717 | 123300 | 13821549200 | 87800 | 87800 | 87900 | 87800 | 381 |
| 380 | 20230717 | 123200 | 13788095100 | 87900 | 87800 | 87900 | 87800 | 343 |
| 381 | 20230717 | 123100 | 13757978800 | 87900 | 87900 | 87900 | 87800 | 731 |
| 382 | 20230717 | 123000 | 13693792800 | 87900 | 87800 | 87900 | 87800 | 242 |
| 383 | 20230717 | 122900 | 13672542700 | 87800 | 87700 | 87900 | 87700 | 281 |
| 384 | 20230717 | 122800 | 13647870900 | 87800 | 87700 | 87800 | 87700 | 196 |
| 385 | 20230717 | 122700 | 13630670600 | 87700 | 87900 | 87900 | 87700 | 428 |
| 386 | 20230717 | 122600 | 13593122500 | 87700 | 87800 | 87900 | 87700 | 362 |
| 387 | 20230717 | 122500 | 13561347400 | 87900 | 87900 | 87900 | 87700 | 550 |
| 388 | 20230717 | 122400 | 13513062400 | 87800 | 87800 | 87900 | 87700 | 354 |
| 389 | 20230717 | 122300 | 13481995100 | 87800 | 87900 | 87900 | 87700 | 225 |
| 390 | 20230717 | 122200 | 13462242800 | 87900 | 87700 | 87900 | 87700 | 376 |
| 391 | 20230717 | 122100 | 13429248200 | 87700 | 87800 | 87800 | 87700 | 135 |
| 392 | 20230717 | 122000 | 13417406300 | 87700 | 87800 | 87800 | 87700 | 325 |
| 393 | 20230717 | 121900 | 13388891800 | 87900 | 87800 | 87900 | 87700 | 806 |
| 394 | 20230717 | 121800 | 13318127900 | 87800 | 87800 | 87900 | 87700 | 359 |
| 395 | 20230717 | 121700 | 13286600900 | 87800 | 87900 | 87900 | 87800 | 345 |
| 396 | 20230717 | 121600 | 13256308300 | 87900 | 87800 | 87900 | 87800 | 165 |
| 397 | 20230717 | 121500 | 13241815800 | 87800 | 87800 | 87900 | 87800 | 254 |
| 398 | 20230717 | 121400 | 13219513900 | 87800 | 87700 | 87900 | 87700 | 934 |
| 399 | 20230717 | 121300 | 13137516000 | 87800 | 87800 | 87800 | 87700 | 695 |
| 400 | 20230717 | 121200 | 13076512400 | 87800 | 87700 | 87900 | 87700 | 179 |
| 401 | 20230717 | 121100 | 13060804800 | 87700 | 87800 | 87800 | 87700 | 118 |
| 402 | 20230717 | 121000 | 13050452600 | 87800 | 87800 | 87800 | 87600 | 474 |
| 403 | 20230717 | 120900 | 13008888000 | 87700 | 87700 | 87800 | 87600 | 354 |
| 404 | 20230717 | 120800 | 12977855500 | 87700 | 87900 | 88000 | 87600 | 922 |
| 405 | 20230717 | 120700 | 12897013200 | 87900 | 87900 | 87900 | 87800 | 247 |
| 406 | 20230717 | 120600 | 12875314100 | 87800 | 87700 | 87900 | 87600 | 390 |
| 407 | 20230717 | 120500 | 12841114300 | 87800 | 87700 | 87900 | 87600 | 322 |
| 408 | 20230717 | 120400 | 12812871100 | 87800 | 87700 | 87900 | 87600 | 727 |
| 409 | 20230717 | 120300 | 12749158500 | 87900 | 87700 | 87900 | 87600 | 405 |
| 410 | 20230717 | 120200 | 12713651900 | 87800 | 87900 | 87900 | 87600 | 302 |
| 411 | 20230717 | 120100 | 12687164700 | 87600 | 87800 | 88000 | 87600 | 967 |
| 412 | 20230717 | 120000 | 12602315500 | 87800 | 87800 | 88000 | 87800 | 467 |
| 413 | 20230717 | 115900 | 12561270900 | 87900 | 87800 | 87900 | 87800 | 235 |
| 414 | 20230717 | 115800 | 12540628600 | 87800 | 87900 | 87900 | 87700 | 237 |
| 415 | 20230717 | 115700 | 12519823500 | 87900 | 87700 | 88000 | 87700 | 279 |
| 416 | 20230717 | 115600 | 12495324100 | 87800 | 87900 | 87900 | 87700 | 320 |
| 417 | 20230717 | 115500 | 12467225800 | 87800 | 87800 | 88000 | 87800 | 128 |
| 418 | 20230717 | 115400 | 12455981800 | 87800 | 87800 | 88000 | 87700 | 420 |
| 419 | 20230717 | 115300 | 12419098300 | 87800 | 87800 | 87900 | 87700 | 278 |
| 420 | 20230717 | 115200 | 12394701400 | 87800 | 87900 | 87900 | 87800 | 184 |
| 421 | 20230717 | 115100 | 12378542400 | 87900 | 87800 | 88000 | 87800 | 214 |
| 422 | 20230717 | 115000 | 12359737900 | 87900 | 87700 | 87900 | 87700 | 286 |
| 423 | 20230717 | 114900 | 12334624900 | 87800 | 87900 | 88000 | 87700 | 1780 |
| 424 | 20230717 | 114800 | 12178437100 | 88000 | 88000 | 88000 | 87900 | 156 |
| 425 | 20230717 | 114700 | 12164721400 | 87900 | 87700 | 87900 | 87700 | 513 |
| 426 | 20230717 | 114600 | 12119644300 | 87800 | 87800 | 87900 | 87700 | 288 |
| 427 | 20230717 | 114500 | 12094356900 | 87700 | 87900 | 87900 | 87700 | 509 |
| 428 | 20230717 | 114400 | 12049704800 | 87800 | 87800 | 87900 | 87800 | 689 |
| 429 | 20230717 | 114300 | 11989210100 | 87800 | 88000 | 88000 | 87800 | 1180 |
| 430 | 20230717 | 114200 | 11885591100 | 87900 | 87900 | 88000 | 87800 | 365 |
| 431 | 20230717 | 114100 | 11853526800 | 87900 | 87800 | 88000 | 87800 | 209 |
| 432 | 20230717 | 114000 | 11835161100 | 87800 | 87900 | 88000 | 87800 | 212 |
| 433 | 20230717 | 113900 | 11816531900 | 88000 | 87900 | 88000 | 87800 | 300 |
| 434 | 20230717 | 113800 | 11790167400 | 87900 | 88000 | 88000 | 87900 | 365 |
| 435 | 20230717 | 113700 | 11758082500 | 88000 | 88000 | 88000 | 87900 | 351 |
| 436 | 20230717 | 113600 | 11727228600 | 88000 | 87900 | 88000 | 87900 | 345 |
| 437 | 20230717 | 113500 | 11696900400 | 87900 | 88000 | 88100 | 87900 | 116 |
| 438 | 20230717 | 113400 | 11686699300 | 87900 | 88100 | 88100 | 87900 | 372 |
| 439 | 20230717 | 113300 | 11653984500 | 88000 | 88100 | 88100 | 87900 | 271 |
| 440 | 20230717 | 113200 | 11630157000 | 87900 | 88000 | 88100 | 87900 | 404 |
| 441 | 20230717 | 113100 | 11594610300 | 87900 | 87900 | 88200 | 87900 | 391 |
| 442 | 20230717 | 113000 | 11560209900 | 88200 | 87900 | 88200 | 87800 | 4707 |
| 443 | 20230717 | 112900 | 11146094400 | 87900 | 88100 | 88100 | 87900 | 965 |
| 444 | 20230717 | 112800 | 11061216100 | 88000 | 88000 | 88100 | 88000 | 171 |
| 445 | 20230717 | 112700 | 11046167700 | 88000 | 88000 | 88100 | 88000 | 471 |
| 446 | 20230717 | 112600 | 11004712600 | 88100 | 88000 | 88100 | 88000 | 154 |
| 447 | 20230717 | 112500 | 10991156800 | 88000 | 88100 | 88100 | 88000 | 319 |
| 448 | 20230717 | 112400 | 10963083600 | 88000 | 88000 | 88100 | 87900 | 685 |
| 449 | 20230717 | 112300 | 10902804400 | 88000 | 88000 | 88100 | 88000 | 349 |
| 450 | 20230717 | 112200 | 10872092200 | 87900 | 88000 | 88100 | 87900 | 1315 |
| 451 | 20230717 | 112100 | 10756333500 | 88000 | 88100 | 88100 | 88000 | 321 |
| 452 | 20230717 | 112000 | 10728083300 | 88100 | 88000 | 88100 | 88000 | 618 |
| 453 | 20230717 | 111900 | 10673698900 | 88000 | 88100 | 88100 | 88000 | 118 |
| 454 | 20230717 | 111800 | 10663314200 | 88100 | 88000 | 88100 | 88000 | 586 |
| 455 | 20230717 | 111700 | 10611741700 | 88000 | 88100 | 88200 | 88000 | 593 |
| 456 | 20230717 | 111600 | 10559501300 | 88100 | 88200 | 88200 | 88100 | 172 |
| 457 | 20230717 | 111500 | 10544346400 | 88100 | 88200 | 88200 | 88100 | 397 |
| 458 | 20230717 | 111400 | 10509364200 | 88100 | 88200 | 88200 | 88100 | 682 |
| 459 | 20230717 | 111300 | 10449232700 | 88200 | 88100 | 88200 | 88100 | 556 |
| 460 | 20230717 | 111200 | 10400241500 | 88200 | 88100 | 88200 | 88100 | 1328 |
| 461 | 20230717 | 111100 | 10283238900 | 88200 | 88200 | 88200 | 88100 | 388 |
| 462 | 20230717 | 111000 | 10249027000 | 88100 | 88300 | 88400 | 88100 | 854 |
| 463 | 20230717 | 110900 | 10173710800 | 88300 | 88200 | 88300 | 88100 | 397 |
| 464 | 20230717 | 110800 | 10138699300 | 88200 | 88200 | 88400 | 88200 | 648 |
| 465 | 20230717 | 110700 | 10081514000 | 88200 | 88200 | 88300 | 88200 | 370 |
| 466 | 20230717 | 110600 | 10048879100 | 88200 | 88200 | 88300 | 88200 | 427 |
| 467 | 20230717 | 110500 | 10011217200 | 88200 | 88300 | 88300 | 88200 | 414 |
| 468 | 20230717 | 110400 | 9974674900 | 88300 | 88300 | 88400 | 88200 | 497 |
| 469 | 20230717 | 110300 | 9930787400 | 88300 | 88200 | 88400 | 88200 | 540 |
| 470 | 20230717 | 110200 | 9883127700 | 88200 | 88400 | 88400 | 88200 | 221 |
| 471 | 20230717 | 110100 | 9863614200 | 88400 | 88300 | 88400 | 88200 | 1163 |
| 472 | 20230717 | 110000 | 9760943800 | 88300 | 88200 | 88400 | 88100 | 664 |
| 473 | 20230717 | 105900 | 9702338000 | 88200 | 88300 | 88300 | 88100 | 1021 |
| 474 | 20230717 | 105800 | 9612277700 | 88200 | 88400 | 88400 | 88200 | 592 |
| 475 | 20230717 | 105700 | 9560030200 | 88300 | 88400 | 88400 | 88200 | 381 |
| 476 | 20230717 | 105600 | 9526396400 | 88200 | 88200 | 88400 | 88200 | 617 |
| 477 | 20230717 | 105500 | 9471922900 | 88200 | 88200 | 88400 | 88200 | 548 |
| 478 | 20230717 | 105400 | 9423545800 | 88200 | 88300 | 88400 | 88200 | 645 |
| 479 | 20230717 | 105300 | 9366612700 | 88200 | 88400 | 88400 | 88200 | 724 |
| 480 | 20230717 | 105200 | 9302673400 | 88400 | 88400 | 88400 | 88200 | 488 |
| 481 | 20230717 | 105100 | 9259582800 | 88300 | 88400 | 88400 | 88200 | 675 |
| 482 | 20230717 | 105000 | 9199978500 | 88300 | 88300 | 88400 | 88200 | 893 |
| 483 | 20230717 | 104900 | 9121103000 | 88300 | 88300 | 88300 | 88100 | 633 |
| 484 | 20230717 | 104800 | 9065268400 | 88200 | 88200 | 88500 | 88200 | 1364 |
| 485 | 20230717 | 104700 | 8944754100 | 88200 | 88100 | 88400 | 88100 | 1166 |
| 486 | 20230717 | 104600 | 8841845100 | 88100 | 88000 | 88300 | 88000 | 3418 |
| 487 | 20230717 | 104500 | 8540851100 | 88000 | 88200 | 88200 | 88000 | 871 |
| 488 | 20230717 | 104400 | 8464093500 | 88100 | 88000 | 88200 | 88000 | 1036 |
| 489 | 20230717 | 104300 | 8372884900 | 88000 | 88100 | 88100 | 88000 | 450 |
| 490 | 20230717 | 104200 | 8333261000 | 88100 | 88200 | 88400 | 88000 | 1760 |
| 491 | 20230717 | 104100 | 8178156300 | 88200 | 88100 | 88200 | 88000 | 1323 |
| 492 | 20230717 | 104000 | 8061551600 | 88000 | 88000 | 88200 | 88000 | 547 |
| 493 | 20230717 | 103900 | 8013373400 | 88000 | 88200 | 88200 | 88000 | 718 |
| 494 | 20230717 | 103800 | 7950183500 | 88000 | 88300 | 88300 | 88000 | 415 |
| 495 | 20230717 | 103700 | 7913612400 | 88000 | 88300 | 88300 | 88000 | 260 |
| 496 | 20230717 | 103600 | 7890708200 | 88100 | 88300 | 88300 | 88100 | 784 |
| 497 | 20230717 | 103500 | 7821577600 | 88100 | 88100 | 88400 | 88000 | 3710 |
| 498 | 20230717 | 103400 | 7494479300 | 88000 | 87900 | 88100 | 87800 | 402 |
| 499 | 20230717 | 103300 | 7459136200 | 87900 | 88000 | 88000 | 87900 | 1224 |
| 500 | 20230717 | 103200 | 7351503100 | 88000 | 88000 | 88100 | 87900 | 472 |
| 501 | 20230717 | 103100 | 7309972800 | 88000 | 88000 | 88100 | 87900 | 511 |
| 502 | 20230717 | 103000 | 7265024700 | 87900 | 87900 | 88200 | 87900 | 1875 |
| 503 | 20230717 | 102900 | 7099889500 | 88100 | 88000 | 88200 | 87900 | 1251 |
| 504 | 20230717 | 102800 | 6989837100 | 88100 | 88000 | 88200 | 87600 | 1957 |
| 505 | 20230717 | 102700 | 6817550000 | 87600 | 88200 | 88200 | 87600 | 2231 |
| 506 | 20230717 | 102600 | 6621538600 | 88100 | 88200 | 88300 | 88000 | 2466 |
| 507 | 20230717 | 102500 | 6404432000 | 88200 | 88200 | 88500 | 88200 | 1276 |
| 508 | 20230717 | 102400 | 6291704800 | 88300 | 88200 | 88300 | 88100 | 1101 |
| 509 | 20230717 | 102300 | 6194554200 | 88200 | 88200 | 88300 | 88200 | 377 |
| 510 | 20230717 | 102200 | 6161300400 | 88100 | 88100 | 88200 | 88100 | 1900 |
| 511 | 20230717 | 102100 | 5993867300 | 88200 | 88400 | 88400 | 87900 | 4944 |
| 512 | 20230717 | 102000 | 5558238100 | 88300 | 88500 | 88600 | 88300 | 2500 |
| 513 | 20230717 | 101900 | 5337129100 | 88500 | 88600 | 88600 | 88500 | 1763 |
| 514 | 20230717 | 101800 | 5180964400 | 88600 | 88700 | 88800 | 88600 | 739 |
| 515 | 20230717 | 101700 | 5115419500 | 88700 | 88600 | 88800 | 88600 | 749 |
| 516 | 20230717 | 101600 | 5049042500 | 88700 | 88600 | 88700 | 88500 | 1378 |
| 517 | 20230717 | 101500 | 4926964900 | 88600 | 88700 | 88800 | 88600 | 648 |
| 518 | 20230717 | 101400 | 4869499500 | 88600 | 88700 | 88800 | 88600 | 941 |
| 519 | 20230717 | 101300 | 4786053900 | 88700 | 88800 | 88900 | 88700 | 794 |
| 520 | 20230717 | 101200 | 4715555200 | 88800 | 88800 | 88900 | 88700 | 282 |
| 521 | 20230717 | 101100 | 4690501700 | 88800 | 88800 | 89000 | 88700 | 601 |
| 522 | 20230717 | 101000 | 4637123500 | 88800 | 88800 | 89100 | 88800 | 1890 |
| 523 | 20230717 | 100900 | 4469175900 | 88800 | 88900 | 89000 | 88800 | 1971 |
| 524 | 20230717 | 100800 | 4294092100 | 89000 | 88800 | 89000 | 88800 | 770 |
| 525 | 20230717 | 100700 | 4225690800 | 88800 | 88800 | 88900 | 88800 | 144 |
| 526 | 20230717 | 100600 | 4212902200 | 88800 | 88900 | 89000 | 88800 | 664 |
| 527 | 20230717 | 100500 | 4153889000 | 89000 | 89000 | 89000 | 88900 | 636 |
| 528 | 20230717 | 100400 | 4097293900 | 89000 | 89000 | 89100 | 88900 | 385 |
| 529 | 20230717 | 100300 | 4063031400 | 89100 | 88800 | 89100 | 88800 | 174 |
| 530 | 20230717 | 100200 | 4047553900 | 88800 | 89100 | 89200 | 88800 | 411 |
| 531 | 20230717 | 100100 | 4010990700 | 89100 | 89000 | 89200 | 89000 | 420 |
| 532 | 20230717 | 100000 | 3973598300 | 88900 | 88900 | 89200 | 88800 | 780 |
| 533 | 20230717 | 095900 | 3904186800 | 88900 | 88900 | 89000 | 88800 | 224 |
| 534 | 20230717 | 095800 | 3884282400 | 88900 | 88900 | 89000 | 88800 | 936 |
| 535 | 20230717 | 095700 | 3801147000 | 88800 | 88900 | 89000 | 88800 | 393 |
| 536 | 20230717 | 095600 | 3766232200 | 89000 | 89100 | 89200 | 88900 | 1664 |
| 537 | 20230717 | 095500 | 3618154800 | 89100 | 89200 | 89200 | 89000 | 523 |
| 538 | 20230717 | 095400 | 3571595800 | 89200 | 89200 | 89200 | 89100 | 565 |
| 539 | 20230717 | 095300 | 3521235000 | 89200 | 89200 | 89300 | 89200 | 125 |
| 540 | 20230717 | 095200 | 3510080700 | 89200 | 89300 | 89300 | 89200 | 756 |
| 541 | 20230717 | 095100 | 3442635600 | 89200 | 89200 | 89300 | 89100 | 178 |
| 542 | 20230717 | 095000 | 3426760100 | 89200 | 89100 | 89300 | 89100 | 348 |
| 543 | 20230717 | 094900 | 3395733500 | 89300 | 89300 | 89400 | 89100 | 245 |
| 544 | 20230717 | 094800 | 3373862400 | 89200 | 89100 | 89300 | 89100 | 218 |
| 545 | 20230717 | 094700 | 3354406700 | 89100 | 89100 | 89300 | 89100 | 861 |
| 546 | 20230717 | 094600 | 3277673800 | 89100 | 89000 | 89100 | 89000 | 57 |
| 547 | 20230717 | 094500 | 3272598700 | 89000 | 89000 | 89100 | 89000 | 440 |
| 548 | 20230717 | 094400 | 3233436300 | 89000 | 89100 | 89100 | 89000 | 273 |
| 549 | 20230717 | 094300 | 3209118100 | 89100 | 89100 | 89100 | 89000 | 171 |
| 550 | 20230717 | 094200 | 3193885600 | 89000 | 89200 | 89300 | 89000 | 414 |
| 551 | 20230717 | 094100 | 3156974500 | 89200 | 89100 | 89200 | 89000 | 358 |
| 552 | 20230717 | 094000 | 3125075700 | 89000 | 89100 | 89200 | 89000 | 248 |
| 553 | 20230717 | 093900 | 3102979100 | 89100 | 89200 | 89200 | 88900 | 1162 |
| 554 | 20230717 | 093800 | 2999443800 | 89200 | 89300 | 89400 | 89200 | 701 |
| 555 | 20230717 | 093700 | 2936870800 | 89300 | 89400 | 89400 | 89300 | 98 |
| 556 | 20230717 | 093600 | 2928116900 | 89300 | 89300 | 89400 | 89200 | 350 |
| 557 | 20230717 | 093500 | 2896853100 | 89400 | 89500 | 89500 | 89200 | 426 |
| 558 | 20230717 | 093400 | 2858781400 | 89600 | 89600 | 89600 | 89200 | 1146 |
| 559 | 20230717 | 093300 | 2756322900 | 89600 | 89400 | 89700 | 89400 | 347 |
| 560 | 20230717 | 093200 | 2725241600 | 89400 | 89400 | 89700 | 89400 | 640 |
| 561 | 20230717 | 093100 | 2667935800 | 89400 | 89300 | 89500 | 89200 | 371 |
| 562 | 20230717 | 093000 | 2634798700 | 89300 | 89300 | 89400 | 89200 | 164 |
| 563 | 20230717 | 092900 | 2620159400 | 89300 | 89500 | 89500 | 89200 | 874 |
| 564 | 20230717 | 092800 | 2542137500 | 89500 | 89300 | 89500 | 89300 | 156 |
| 565 | 20230717 | 092700 | 2528201900 | 89400 | 89700 | 89700 | 89300 | 1080 |
| 566 | 20230717 | 092600 | 2431538800 | 89700 | 89700 | 89800 | 89500 | 686 |
| 567 | 20230717 | 092500 | 2370022100 | 89700 | 89400 | 89800 | 89400 | 161 |
| 568 | 20230717 | 092400 | 2355594000 | 89600 | 89500 | 89600 | 88900 | 1146 |
| 569 | 20230717 | 092300 | 2253407900 | 89500 | 89800 | 89800 | 89500 | 662 |
| 570 | 20230717 | 092200 | 2194093500 | 89800 | 90100 | 90100 | 89600 | 807 |
| 571 | 20230717 | 092100 | 2121562400 | 90100 | 90300 | 90300 | 90000 | 754 |
| 572 | 20230717 | 092000 | 2053580700 | 90300 | 90000 | 90300 | 89900 | 1292 |
| 573 | 20230717 | 091900 | 1937173200 | 90000 | 89900 | 90000 | 89800 | 236 |
| 574 | 20230717 | 091800 | 1915958700 | 89900 | 90000 | 90000 | 89600 | 717 |
| 575 | 20230717 | 091700 | 1851527100 | 89900 | 89400 | 89900 | 89300 | 419 |
| 576 | 20230717 | 091600 | 1813912100 | 89400 | 89200 | 89400 | 89000 | 1005 |
| 577 | 20230717 | 091500 | 1724277000 | 89200 | 89100 | 89200 | 89000 | 518 |
| 578 | 20230717 | 091400 | 1678133000 | 89100 | 89300 | 89400 | 89000 | 1216 |
| 579 | 20230717 | 091300 | 1569684200 | 89400 | 89500 | 89500 | 89300 | 761 |
| 580 | 20230717 | 091200 | 1501635900 | 89600 | 89700 | 89900 | 89500 | 849 |
| 581 | 20230717 | 091100 | 1425563100 | 89700 | 89600 | 89700 | 89500 | 450 |
| 582 | 20230717 | 091000 | 1385244700 | 89600 | 89800 | 89900 | 89500 | 797 |
| 583 | 20230717 | 090900 | 1313818600 | 89800 | 89900 | 90000 | 89800 | 501 |
| 584 | 20230717 | 090800 | 1268783700 | 89900 | 89800 | 90200 | 89700 | 2309 |
| 585 | 20230717 | 090700 | 1060955500 | 89800 | 89700 | 89900 | 89500 | 1320 |
| 586 | 20230717 | 090600 | 942502400 | 89700 | 89700 | 89800 | 89400 | 655 |
| 587 | 20230717 | 090500 | 883833400 | 89700 | 89900 | 89900 | 89500 | 570 |
| 588 | 20230717 | 090400 | 832713400 | 89900 | 89400 | 89900 | 89100 | 813 |
| 589 | 20230717 | 090300 | 759931800 | 89400 | 89400 | 89500 | 88800 | 1229 |
| 590 | 20230717 | 090200 | 650314200 | 89800 | 89600 | 89900 | 89100 | 4929 |
| 591 | 20230717 | 090100 | 208523400 | 89700 | 88700 | 89800 | 88700 | 602 |
| 592 | 20230717 | 090000 | 154735800 | 89000 | 89100 | 89100 | 88500 | 1730 |