32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 3 | 20230830 | 185100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20230830 | 185000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20230830 | 184900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20230830 | 184800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20230830 | 184700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20230830 | 184600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20230830 | 184500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20230830 | 184400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20230830 | 184300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20230830 | 184200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20230830 | 184100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20230830 | 184000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20230830 | 183900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20230830 | 183800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20230830 | 183700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20230830 | 183600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20230830 | 183500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20230830 | 183400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20230830 | 183300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20230830 | 183200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20230830 | 183100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20230830 | 183000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20230830 | 182900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20230830 | 182800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20230830 | 182700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20230830 | 182600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20230830 | 182500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20230830 | 182400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20230830 | 182300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20230830 | 182200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 33 | 20230830 | 182100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20230830 | 182000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20230830 | 181900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20230830 | 181800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20230830 | 181700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20230830 | 181600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20230830 | 181500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20230830 | 181400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20230830 | 181300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20230830 | 181200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20230830 | 181100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20230830 | 181000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20230830 | 180900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20230830 | 180800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20230830 | 180700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20230830 | 180600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20230830 | 180500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20230830 | 180400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20230830 | 180300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20230830 | 180200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20230830 | 180100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20230830 | 180000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20230830 | 175900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20230830 | 175800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20230830 | 175700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20230830 | 175600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20230830 | 175500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20230830 | 175400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20230830 | 175300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20230830 | 175200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 63 | 20230830 | 175100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20230830 | 175000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20230830 | 174900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20230830 | 174800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20230830 | 174700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20230830 | 174600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20230830 | 174500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20230830 | 174400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20230830 | 174300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20230830 | 174200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20230830 | 174100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20230830 | 174000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20230830 | 173900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20230830 | 173800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20230830 | 173700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20230830 | 173600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20230830 | 173500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20230830 | 173400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20230830 | 173300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20230830 | 173200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20230830 | 173100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20230830 | 173000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20230830 | 172900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20230830 | 172800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20230830 | 172700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20230830 | 172600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20230830 | 172500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20230830 | 172400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20230830 | 172300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20230830 | 172200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 93 | 20230830 | 172100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20230830 | 172000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20230830 | 171900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20230830 | 171800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20230830 | 171700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20230830 | 171600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20230830 | 171500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20230830 | 171400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20230830 | 171300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20230830 | 171200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20230830 | 171100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20230830 | 171000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20230830 | 170900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20230830 | 170800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20230830 | 170700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20230830 | 170600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20230830 | 170500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20230830 | 170400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20230830 | 170300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20230830 | 170200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20230830 | 170100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20230830 | 170000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20230830 | 165900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20230830 | 165800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20230830 | 165700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20230830 | 165600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20230830 | 165500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20230830 | 165400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20230830 | 165300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20230830 | 165200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 123 | 20230830 | 165100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20230830 | 165000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20230830 | 164900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20230830 | 164800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20230830 | 164700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20230830 | 164600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20230830 | 164500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20230830 | 164400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20230830 | 164300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20230830 | 164200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20230830 | 164100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20230830 | 164000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20230830 | 163900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20230830 | 163800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20230830 | 163700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20230830 | 163600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20230830 | 163500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20230830 | 163400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20230830 | 163300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20230830 | 163200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20230830 | 163100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20230830 | 163000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20230830 | 162900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20230830 | 162800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20230830 | 162700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20230830 | 162600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20230830 | 162500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20230830 | 162400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20230830 | 162300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20230830 | 162200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 153 | 20230830 | 162100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20230830 | 162000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20230830 | 161900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20230830 | 161800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20230830 | 161700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20230830 | 161600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20230830 | 161500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20230830 | 161400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20230830 | 161300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20230830 | 161200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20230830 | 161100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20230830 | 161000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20230830 | 160900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20230830 | 160800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20230830 | 160700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20230830 | 160600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20230830 | 160500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20230830 | 160400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20230830 | 160300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20230830 | 160200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20230830 | 160100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20230830 | 160000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20230830 | 155900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20230830 | 155800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20230830 | 155700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20230830 | 155600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20230830 | 155500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20230830 | 155400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20230830 | 155300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20230830 | 155200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 183 | 20230830 | 155100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20230830 | 155000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20230830 | 154900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20230830 | 154800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20230830 | 154700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20230830 | 154600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20230830 | 154500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20230830 | 154400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20230830 | 154300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20230830 | 154200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20230830 | 154100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20230830 | 154000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20230830 | 153900 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20230830 | 153800 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20230830 | 153700 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20230830 | 153600 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20230830 | 153500 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20230830 | 153400 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20230830 | 153300 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20230830 | 153200 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20230830 | 153100 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20230830 | 153000 | 15895026800 | 96300 | 96300 | 96300 | 96300 | 3117 |
| 205 | 20230830 | 152900 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20230830 | 152800 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20230830 | 152700 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20230830 | 152600 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20230830 | 152500 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20230830 | 152400 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20230830 | 152300 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20230830 | 152200 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 213 | 20230830 | 152100 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20230830 | 152000 | 15594859700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20230830 | 151900 | 15594859700 | 96300 | 96100 | 96300 | 96000 | 435 |
| 216 | 20230830 | 151800 | 15553036300 | 96100 | 96000 | 96100 | 96000 | 291 |
| 217 | 20230830 | 151700 | 15525091200 | 96000 | 96100 | 96200 | 96000 | 269 |
| 218 | 20230830 | 151600 | 15499239500 | 96100 | 96100 | 96200 | 96000 | 394 |
| 219 | 20230830 | 151500 | 15461375900 | 96100 | 96000 | 96200 | 96000 | 131 |
| 220 | 20230830 | 151400 | 15448793800 | 96000 | 96400 | 96400 | 95900 | 1064 |
| 221 | 20230830 | 151300 | 15346470500 | 96300 | 96200 | 96400 | 96200 | 470 |
| 222 | 20230830 | 151200 | 15301208000 | 96200 | 96100 | 96200 | 96100 | 266 |
| 223 | 20230830 | 151100 | 15275624500 | 96100 | 96200 | 96200 | 96100 | 169 |
| 224 | 20230830 | 151000 | 15259378000 | 96100 | 96100 | 96100 | 96000 | 265 |
| 225 | 20230830 | 150900 | 15233916100 | 96000 | 96000 | 96100 | 95900 | 1032 |
| 226 | 20230830 | 150800 | 15134844800 | 96000 | 96100 | 96200 | 95900 | 2583 |
| 227 | 20230830 | 150700 | 14886977300 | 96200 | 96100 | 96200 | 96000 | 694 |
| 228 | 20230830 | 150600 | 14820278400 | 96000 | 96000 | 96100 | 96000 | 192 |
| 229 | 20230830 | 150500 | 14801834000 | 96000 | 96200 | 96200 | 96000 | 371 |
| 230 | 20230830 | 150400 | 14766173500 | 96100 | 96200 | 96300 | 96100 | 642 |
| 231 | 20230830 | 150300 | 14704413800 | 96200 | 96200 | 96300 | 96200 | 249 |
| 232 | 20230830 | 150200 | 14680447400 | 96200 | 96200 | 96300 | 96100 | 434 |
| 233 | 20230830 | 150100 | 14638689800 | 96100 | 96300 | 96300 | 96100 | 163 |
| 234 | 20230830 | 150000 | 14623012000 | 96200 | 96200 | 96300 | 96100 | 178 |
| 235 | 20230830 | 145900 | 14605890100 | 96100 | 96200 | 96300 | 96100 | 201 |
| 236 | 20230830 | 145800 | 14586554800 | 96200 | 96400 | 96400 | 96100 | 2587 |
| 237 | 20230830 | 145700 | 14337331000 | 96400 | 96300 | 96500 | 96200 | 3160 |
| 238 | 20230830 | 145600 | 14032871700 | 96200 | 96000 | 96300 | 96000 | 1603 |
| 239 | 20230830 | 145500 | 13878741200 | 96000 | 96100 | 96200 | 96000 | 1106 |
| 240 | 20230830 | 145400 | 13772483600 | 96100 | 95900 | 96300 | 95900 | 3661 |
| 241 | 20230830 | 145300 | 13420502900 | 95900 | 96100 | 96100 | 95900 | 977 |
| 242 | 20230830 | 145200 | 13326710600 | 96000 | 96100 | 96100 | 96000 | 271 |
| 243 | 20230830 | 145100 | 13300680600 | 96000 | 96100 | 96100 | 96000 | 128 |
| 244 | 20230830 | 145000 | 13288385800 | 96000 | 96000 | 96100 | 95900 | 168 |
| 245 | 20230830 | 144900 | 13272256500 | 96000 | 95900 | 96100 | 95900 | 143 |
| 246 | 20230830 | 144800 | 13258524900 | 95900 | 95900 | 96100 | 95900 | 418 |
| 247 | 20230830 | 144700 | 13218393700 | 95900 | 96000 | 96200 | 95900 | 295 |
| 248 | 20230830 | 144600 | 13190064900 | 96000 | 96000 | 96100 | 95900 | 175 |
| 249 | 20230830 | 144500 | 13173268900 | 96100 | 96000 | 96200 | 96000 | 2051 |
| 250 | 20230830 | 144400 | 12976217700 | 96000 | 96000 | 96100 | 95900 | 1886 |
| 251 | 20230830 | 144300 | 12795164100 | 95900 | 95900 | 96000 | 95900 | 123 |
| 252 | 20230830 | 144200 | 12783363100 | 96000 | 95900 | 96000 | 95900 | 160 |
| 253 | 20230830 | 144100 | 12768012300 | 95900 | 96000 | 96000 | 95900 | 237 |
| 254 | 20230830 | 144000 | 12745275600 | 95900 | 96000 | 96000 | 95900 | 194 |
| 255 | 20230830 | 143900 | 12726660400 | 96000 | 96000 | 96000 | 95900 | 190 |
| 256 | 20230830 | 143800 | 12708429200 | 95900 | 95900 | 96000 | 95900 | 174 |
| 257 | 20230830 | 143700 | 12691735800 | 95900 | 96000 | 96000 | 95900 | 156 |
| 258 | 20230830 | 143600 | 12676764500 | 95900 | 95900 | 96000 | 95900 | 146 |
| 259 | 20230830 | 143500 | 12662757100 | 96000 | 95900 | 96000 | 95900 | 334 |
| 260 | 20230830 | 143400 | 12630720100 | 95900 | 95900 | 96000 | 95900 | 151 |
| 261 | 20230830 | 143300 | 12616235000 | 95900 | 95900 | 96000 | 95900 | 66 |
| 262 | 20230830 | 143200 | 12609904100 | 96000 | 95900 | 96000 | 95900 | 218 |
| 263 | 20230830 | 143100 | 12588984400 | 95900 | 95900 | 96000 | 95900 | 85 |
| 264 | 20230830 | 143000 | 12580830400 | 95900 | 96000 | 96000 | 95900 | 138 |
| 265 | 20230830 | 142900 | 12567588100 | 95900 | 95900 | 96000 | 95900 | 144 |
| 266 | 20230830 | 142800 | 12553770500 | 95900 | 96000 | 96100 | 95900 | 621 |
| 267 | 20230830 | 142700 | 12494155100 | 96000 | 96000 | 96000 | 95900 | 523 |
| 268 | 20230830 | 142600 | 12443953100 | 96000 | 95900 | 96000 | 95900 | 147 |
| 269 | 20230830 | 142500 | 12429854300 | 95800 | 95900 | 95900 | 95800 | 205 |
| 270 | 20230830 | 142400 | 12410199700 | 95800 | 95900 | 96000 | 95800 | 1910 |
| 271 | 20230830 | 142300 | 12227035600 | 95900 | 95900 | 96000 | 95900 | 138 |
| 272 | 20230830 | 142200 | 12213792000 | 95900 | 95900 | 96000 | 95900 | 425 |
| 273 | 20230830 | 142100 | 12173010700 | 95900 | 95900 | 96000 | 95900 | 122 |
| 274 | 20230830 | 142000 | 12161304100 | 95900 | 95900 | 96000 | 95900 | 445 |
| 275 | 20230830 | 141900 | 12118590700 | 95900 | 96000 | 96000 | 95900 | 624 |
| 276 | 20230830 | 141800 | 12058692700 | 96000 | 96000 | 96100 | 95900 | 284 |
| 277 | 20230830 | 141700 | 12031427800 | 96000 | 96000 | 96000 | 95900 | 157 |
| 278 | 20230830 | 141600 | 12016362300 | 95900 | 95900 | 96000 | 95900 | 226 |
| 279 | 20230830 | 141500 | 11994673700 | 95900 | 96000 | 96000 | 95900 | 81 |
| 280 | 20230830 | 141400 | 11986903700 | 95900 | 95900 | 96000 | 95900 | 82 |
| 281 | 20230830 | 141300 | 11979038700 | 95900 | 95800 | 95900 | 95800 | 475 |
| 282 | 20230830 | 141200 | 11933492100 | 95800 | 95800 | 95900 | 95800 | 103 |
| 283 | 20230830 | 141100 | 11923621900 | 95800 | 95800 | 95900 | 95800 | 74 |
| 284 | 20230830 | 141000 | 11916531400 | 95800 | 95700 | 95900 | 95700 | 503 |
| 285 | 20230830 | 140900 | 11868344300 | 95700 | 95700 | 95800 | 95700 | 386 |
| 286 | 20230830 | 140800 | 11831401500 | 95700 | 95700 | 95800 | 95700 | 147 |
| 287 | 20230830 | 140700 | 11817332300 | 95800 | 95800 | 95800 | 95700 | 246 |
| 288 | 20230830 | 140600 | 11793785500 | 95800 | 95800 | 95900 | 95700 | 1030 |
| 289 | 20230830 | 140500 | 11695181200 | 95800 | 95800 | 95900 | 95800 | 119 |
| 290 | 20230830 | 140400 | 11683777600 | 95900 | 95800 | 95900 | 95800 | 132 |
| 291 | 20230830 | 140300 | 11671130900 | 95800 | 95800 | 95900 | 95700 | 224 |
| 292 | 20230830 | 140200 | 11649670900 | 95700 | 96000 | 96100 | 95700 | 1590 |
| 293 | 20230830 | 140100 | 11497178400 | 96000 | 96000 | 96100 | 96000 | 902 |
| 294 | 20230830 | 140000 | 11410501700 | 96000 | 96200 | 96200 | 96000 | 472 |
| 295 | 20230830 | 135900 | 11365127200 | 96200 | 96100 | 96200 | 96100 | 234 |
| 296 | 20230830 | 135800 | 11342621100 | 96200 | 96100 | 96200 | 96100 | 148 |
| 297 | 20230830 | 135700 | 11328385600 | 96100 | 96000 | 96100 | 96000 | 524 |
| 298 | 20230830 | 135600 | 11278039700 | 96100 | 96100 | 96100 | 96000 | 123 |
| 299 | 20230830 | 135500 | 11266223000 | 96000 | 96100 | 96100 | 96000 | 110 |
| 300 | 20230830 | 135400 | 11255660900 | 96100 | 96100 | 96100 | 96000 | 287 |
| 301 | 20230830 | 135300 | 11228090900 | 96100 | 96000 | 96100 | 96000 | 99 |
| 302 | 20230830 | 135200 | 11218579400 | 96000 | 96000 | 96100 | 96000 | 225 |
| 303 | 20230830 | 135100 | 11196970200 | 96000 | 96000 | 96100 | 96000 | 121 |
| 304 | 20230830 | 135000 | 11185346600 | 96100 | 96100 | 96100 | 96000 | 111 |
| 305 | 20230830 | 134900 | 11174682700 | 96100 | 96000 | 96100 | 96000 | 150 |
| 306 | 20230830 | 134800 | 11160279600 | 96100 | 96200 | 96200 | 96000 | 572 |
| 307 | 20230830 | 134700 | 11105304000 | 96100 | 96200 | 96200 | 96100 | 122 |
| 308 | 20230830 | 134600 | 11093570600 | 96200 | 96200 | 96200 | 96100 | 264 |
| 309 | 20230830 | 134500 | 11068176200 | 96200 | 96000 | 96200 | 96000 | 283 |
| 310 | 20230830 | 134400 | 11040972300 | 96100 | 96200 | 96200 | 96100 | 425 |
| 311 | 20230830 | 134300 | 11000116500 | 96100 | 96200 | 96200 | 96100 | 184 |
| 312 | 20230830 | 134200 | 10982420200 | 96200 | 96100 | 96200 | 96100 | 644 |
| 313 | 20230830 | 134100 | 10920476100 | 96200 | 96100 | 96200 | 96100 | 172 |
| 314 | 20230830 | 134000 | 10903938500 | 96100 | 96000 | 96200 | 96000 | 98 |
| 315 | 20230830 | 133900 | 10894520300 | 96000 | 96200 | 96200 | 96000 | 368 |
| 316 | 20230830 | 133800 | 10859153100 | 96100 | 96200 | 96200 | 96100 | 49 |
| 317 | 20230830 | 133700 | 10854443300 | 96100 | 96000 | 96200 | 96000 | 155 |
| 318 | 20230830 | 133600 | 10839542700 | 96000 | 96000 | 96100 | 96000 | 321 |
| 319 | 20230830 | 133500 | 10808702400 | 96000 | 95900 | 96100 | 95900 | 202 |
| 320 | 20230830 | 133400 | 10789315300 | 95900 | 96000 | 96000 | 95900 | 172 |
| 321 | 20230830 | 133300 | 10772810700 | 96000 | 96000 | 96000 | 95900 | 80 |
| 322 | 20230830 | 133200 | 10765131100 | 96000 | 96000 | 96000 | 95900 | 277 |
| 323 | 20230830 | 133100 | 10738561600 | 95900 | 96100 | 96100 | 95900 | 273 |
| 324 | 20230830 | 133000 | 10712358800 | 96100 | 96000 | 96100 | 96000 | 1072 |
| 325 | 20230830 | 132900 | 10609438200 | 96100 | 96100 | 96100 | 96000 | 578 |
| 326 | 20230830 | 132800 | 10553928600 | 96000 | 96000 | 96200 | 96000 | 153 |
| 327 | 20230830 | 132700 | 10539228600 | 96100 | 96100 | 96200 | 96000 | 122 |
| 328 | 20230830 | 132600 | 10527501000 | 96200 | 96200 | 96200 | 96100 | 182 |
| 329 | 20230830 | 132500 | 10509995200 | 96100 | 96100 | 96200 | 96100 | 637 |
| 330 | 20230830 | 132400 | 10448774800 | 96200 | 96200 | 96200 | 96100 | 166 |
| 331 | 20230830 | 132300 | 10432807900 | 96200 | 96100 | 96200 | 96100 | 127 |
| 332 | 20230830 | 132200 | 10420594800 | 96200 | 96100 | 96200 | 96100 | 193 |
| 333 | 20230830 | 132100 | 10402041300 | 96100 | 96100 | 96200 | 96100 | 67 |
| 334 | 20230830 | 132000 | 10395597500 | 96100 | 96100 | 96200 | 96100 | 175 |
| 335 | 20230830 | 131900 | 10378767600 | 96200 | 96200 | 96200 | 96100 | 32 |
| 336 | 20230830 | 131800 | 10375690800 | 96100 | 96300 | 96300 | 96100 | 695 |
| 337 | 20230830 | 131700 | 10308824000 | 96300 | 96300 | 96300 | 96200 | 154 |
| 338 | 20230830 | 131600 | 10293996300 | 96300 | 96300 | 96300 | 96200 | 87 |
| 339 | 20230830 | 131500 | 10285620000 | 96400 | 96300 | 96400 | 96300 | 520 |
| 340 | 20230830 | 131400 | 10235535100 | 96400 | 96400 | 96400 | 96300 | 136 |
| 341 | 20230830 | 131300 | 10222430300 | 96400 | 96300 | 96400 | 96300 | 296 |
| 342 | 20230830 | 131200 | 10193898000 | 96400 | 96300 | 96400 | 96300 | 100 |
| 343 | 20230830 | 131100 | 10184260900 | 96400 | 96200 | 96400 | 96200 | 239 |
| 344 | 20230830 | 131000 | 10161245900 | 96300 | 96300 | 96300 | 96200 | 19 |
| 345 | 20230830 | 130900 | 10159417200 | 96200 | 96300 | 96300 | 96200 | 177 |
| 346 | 20230830 | 130800 | 10142375500 | 96200 | 96200 | 96200 | 96100 | 195 |
| 347 | 20230830 | 130700 | 10123618300 | 96200 | 96200 | 96200 | 96100 | 157 |
| 348 | 20230830 | 130600 | 10108520900 | 96200 | 96300 | 96300 | 96100 | 100 |
| 349 | 20230830 | 130500 | 10098895700 | 96200 | 96100 | 96300 | 96100 | 489 |
| 350 | 20230830 | 130400 | 10051876400 | 96100 | 96300 | 96300 | 96100 | 103 |
| 351 | 20230830 | 130300 | 10041968500 | 96300 | 96200 | 96300 | 96100 | 442 |
| 352 | 20230830 | 130200 | 9999448800 | 96200 | 96300 | 96300 | 96200 | 84 |
| 353 | 20230830 | 130100 | 9991364100 | 96300 | 96300 | 96300 | 96200 | 84 |
| 354 | 20230830 | 130000 | 9983276200 | 96200 | 96300 | 96300 | 96200 | 181 |
| 355 | 20230830 | 125900 | 9965850200 | 96300 | 96300 | 96300 | 96200 | 101 |
| 356 | 20230830 | 125800 | 9956132400 | 96200 | 96300 | 96300 | 96200 | 168 |
| 357 | 20230830 | 125700 | 9939955600 | 96300 | 96100 | 96300 | 96100 | 89 |
| 358 | 20230830 | 125600 | 9931388500 | 96200 | 96200 | 96300 | 96200 | 385 |
| 359 | 20230830 | 125500 | 9894340600 | 96300 | 96400 | 96400 | 96300 | 219 |
| 360 | 20230830 | 125400 | 9873244700 | 96400 | 96300 | 96400 | 96200 | 141 |
| 361 | 20230830 | 125300 | 9859665800 | 96300 | 96400 | 96400 | 96300 | 180 |
| 362 | 20230830 | 125200 | 9842328900 | 96400 | 96300 | 96400 | 96300 | 156 |
| 363 | 20230830 | 125100 | 9827294700 | 96400 | 96300 | 96400 | 96300 | 113 |
| 364 | 20230830 | 125000 | 9816407200 | 96400 | 96400 | 96400 | 96300 | 105 |
| 365 | 20230830 | 124900 | 9806288700 | 96400 | 96400 | 96400 | 96300 | 222 |
| 366 | 20230830 | 124800 | 9784902500 | 96400 | 96300 | 96400 | 96300 | 102 |
| 367 | 20230830 | 124700 | 9775072500 | 96300 | 96400 | 96400 | 96300 | 506 |
| 368 | 20230830 | 124600 | 9726336700 | 96300 | 96400 | 96400 | 96300 | 222 |
| 369 | 20230830 | 124500 | 9704946800 | 96400 | 96400 | 96500 | 96400 | 263 |
| 370 | 20230830 | 124400 | 9679588100 | 96400 | 96400 | 96500 | 96300 | 94 |
| 371 | 20230830 | 124300 | 9670525400 | 96400 | 96300 | 96400 | 96300 | 521 |
| 372 | 20230830 | 124200 | 9620302300 | 96300 | 96400 | 96400 | 96300 | 97 |
| 373 | 20230830 | 124100 | 9610953400 | 96400 | 96500 | 96500 | 96300 | 346 |
| 374 | 20230830 | 124000 | 9577588600 | 96400 | 96500 | 96500 | 96400 | 33 |
| 375 | 20230830 | 123900 | 9574406000 | 96500 | 96500 | 96500 | 96400 | 123 |
| 376 | 20230830 | 123800 | 9562546000 | 96400 | 96500 | 96500 | 96400 | 283 |
| 377 | 20230830 | 123700 | 9535257800 | 96500 | 96500 | 96500 | 96400 | 121 |
| 378 | 20230830 | 123600 | 9523583600 | 96500 | 96400 | 96500 | 96400 | 80 |
| 379 | 20230830 | 123500 | 9515870300 | 96500 | 96400 | 96500 | 96400 | 247 |
| 380 | 20230830 | 123400 | 9492045000 | 96500 | 96500 | 96500 | 96400 | 38 |
| 381 | 20230830 | 123300 | 9488379400 | 96500 | 96400 | 96500 | 96400 | 83 |
| 382 | 20230830 | 123200 | 9480371000 | 96400 | 96500 | 96500 | 96300 | 658 |
| 383 | 20230830 | 123100 | 9416936400 | 96500 | 96400 | 96500 | 96400 | 341 |
| 384 | 20230830 | 123000 | 9384063700 | 96500 | 96400 | 96500 | 96300 | 105 |
| 385 | 20230830 | 122900 | 9373934200 | 96400 | 96500 | 96500 | 96300 | 511 |
| 386 | 20230830 | 122800 | 9324666900 | 96500 | 96500 | 96500 | 96400 | 90 |
| 387 | 20230830 | 122700 | 9315983600 | 96500 | 96600 | 96600 | 96500 | 138 |
| 388 | 20230830 | 122600 | 9302660800 | 96500 | 96600 | 96600 | 96500 | 721 |
| 389 | 20230830 | 122500 | 9233075500 | 96600 | 96500 | 96600 | 96500 | 25 |
| 390 | 20230830 | 122400 | 9230661700 | 96600 | 96500 | 96600 | 96500 | 163 |
| 391 | 20230830 | 122300 | 9214920000 | 96600 | 96600 | 96600 | 96500 | 97 |
| 392 | 20230830 | 122200 | 9205551700 | 96500 | 96600 | 96600 | 96500 | 302 |
| 393 | 20230830 | 122100 | 9176381800 | 96600 | 96600 | 96600 | 96500 | 214 |
| 394 | 20230830 | 122000 | 9155714200 | 96600 | 96600 | 96600 | 96500 | 120 |
| 395 | 20230830 | 121900 | 9144127300 | 96500 | 96600 | 96600 | 96500 | 52 |
| 396 | 20230830 | 121800 | 9139106700 | 96600 | 96600 | 96600 | 96500 | 243 |
| 397 | 20230830 | 121700 | 9115644800 | 96500 | 96700 | 96700 | 96500 | 428 |
| 398 | 20230830 | 121600 | 9074294600 | 96600 | 96600 | 96700 | 96600 | 54 |
| 399 | 20230830 | 121500 | 9069076600 | 96700 | 96700 | 96700 | 96600 | 179 |
| 400 | 20230830 | 121400 | 9051769900 | 96700 | 96700 | 96700 | 96600 | 300 |
| 401 | 20230830 | 121300 | 9022783500 | 96600 | 96700 | 96700 | 96600 | 132 |
| 402 | 20230830 | 121200 | 9010021700 | 96700 | 96600 | 96700 | 96600 | 163 |
| 403 | 20230830 | 121100 | 8994264700 | 96600 | 96700 | 96700 | 96600 | 79 |
| 404 | 20230830 | 121000 | 8986626100 | 96700 | 96600 | 96700 | 96600 | 182 |
| 405 | 20230830 | 120900 | 8969036900 | 96600 | 96800 | 96800 | 96600 | 1065 |
| 406 | 20230830 | 120800 | 8866052300 | 96700 | 96700 | 96800 | 96700 | 1639 |
| 407 | 20230830 | 120700 | 8707556300 | 96700 | 96600 | 96700 | 96500 | 406 |
| 408 | 20230830 | 120600 | 8668331500 | 96700 | 96700 | 96700 | 96600 | 37 |
| 409 | 20230830 | 120500 | 8664755600 | 96700 | 96700 | 96700 | 96600 | 136 |
| 410 | 20230830 | 120400 | 8651605200 | 96700 | 96700 | 96700 | 96600 | 621 |
| 411 | 20230830 | 120300 | 8591608900 | 96700 | 96600 | 96700 | 96500 | 636 |
| 412 | 20230830 | 120200 | 8530167000 | 96600 | 96600 | 96600 | 96500 | 390 |
| 413 | 20230830 | 120100 | 8492494400 | 96600 | 96600 | 96600 | 96500 | 761 |
| 414 | 20230830 | 120000 | 8419034800 | 96600 | 96500 | 96600 | 96500 | 150 |
| 415 | 20230830 | 115900 | 8404547800 | 96600 | 96600 | 96600 | 96500 | 45 |
| 416 | 20230830 | 115800 | 8400203400 | 96500 | 96500 | 96600 | 96400 | 589 |
| 417 | 20230830 | 115700 | 8343362000 | 96500 | 96500 | 96600 | 96400 | 231 |
| 418 | 20230830 | 115600 | 8321071400 | 96500 | 96500 | 96600 | 96500 | 192 |
| 419 | 20230830 | 115500 | 8302527200 | 96500 | 96500 | 96600 | 96500 | 63 |
| 420 | 20230830 | 115400 | 8296444100 | 96500 | 96600 | 96600 | 96500 | 149 |
| 421 | 20230830 | 115300 | 8282055200 | 96500 | 96600 | 96600 | 96500 | 133 |
| 422 | 20230830 | 115200 | 8269211600 | 96600 | 96600 | 96600 | 96400 | 216 |
| 423 | 20230830 | 115100 | 8248367100 | 96600 | 96600 | 96600 | 96500 | 91 |
| 424 | 20230830 | 115000 | 8239581700 | 96600 | 96600 | 96600 | 96400 | 183 |
| 425 | 20230830 | 114900 | 8221909200 | 96500 | 96500 | 96600 | 96400 | 242 |
| 426 | 20230830 | 114800 | 8198554100 | 96400 | 96500 | 96500 | 96400 | 425 |
| 427 | 20230830 | 114700 | 8157550000 | 96400 | 96500 | 96600 | 96400 | 598 |
| 428 | 20230830 | 114600 | 8099829500 | 96600 | 96600 | 96600 | 96500 | 35 |
| 429 | 20230830 | 114500 | 8096450800 | 96600 | 96600 | 96600 | 96500 | 202 |
| 430 | 20230830 | 114400 | 8076942700 | 96500 | 96600 | 96600 | 96500 | 101 |
| 431 | 20230830 | 114300 | 8067186500 | 96500 | 96500 | 96600 | 96500 | 174 |
| 432 | 20230830 | 114200 | 8050389300 | 96600 | 96600 | 96700 | 96500 | 268 |
| 433 | 20230830 | 114100 | 8024503100 | 96700 | 96600 | 96700 | 96600 | 216 |
| 434 | 20230830 | 114000 | 8003620500 | 96600 | 96600 | 96700 | 96600 | 230 |
| 435 | 20230830 | 113900 | 7981397200 | 96700 | 96700 | 96700 | 96600 | 231 |
| 436 | 20230830 | 113800 | 7959066600 | 96600 | 96700 | 96700 | 96600 | 86 |
| 437 | 20230830 | 113700 | 7950754100 | 96600 | 96600 | 96700 | 96600 | 179 |
| 438 | 20230830 | 113600 | 7933447100 | 96600 | 96600 | 96700 | 96600 | 177 |
| 439 | 20230830 | 113500 | 7916337700 | 96700 | 96600 | 96700 | 96600 | 910 |
| 440 | 20230830 | 113400 | 7828420100 | 96600 | 96700 | 96700 | 96600 | 125 |
| 441 | 20230830 | 113300 | 7816336800 | 96600 | 96600 | 96700 | 96500 | 488 |
| 442 | 20230830 | 113200 | 7769192100 | 96600 | 96500 | 96600 | 96500 | 116 |
| 443 | 20230830 | 113100 | 7757989300 | 96600 | 96500 | 96600 | 96500 | 126 |
| 444 | 20230830 | 113000 | 7745826400 | 96500 | 96500 | 96600 | 96500 | 215 |
| 445 | 20230830 | 112900 | 7725065100 | 96600 | 96600 | 96600 | 96500 | 42 |
| 446 | 20230830 | 112800 | 7721008100 | 96600 | 96600 | 96600 | 96500 | 123 |
| 447 | 20230830 | 112700 | 7709130000 | 96500 | 96500 | 96600 | 96500 | 157 |
| 448 | 20230830 | 112600 | 7693966900 | 96600 | 96600 | 96600 | 96500 | 248 |
| 449 | 20230830 | 112500 | 7670021600 | 96600 | 96500 | 96600 | 96500 | 191 |
| 450 | 20230830 | 112400 | 7651581500 | 96500 | 96600 | 96600 | 96500 | 138 |
| 451 | 20230830 | 112300 | 7638254600 | 96600 | 96600 | 96600 | 96500 | 54 |
| 452 | 20230830 | 112200 | 7633039500 | 96600 | 96600 | 96600 | 96500 | 192 |
| 453 | 20230830 | 112100 | 7614497000 | 96500 | 96600 | 96600 | 96500 | 144 |
| 454 | 20230830 | 112000 | 7600596500 | 96600 | 96600 | 96600 | 96500 | 229 |
| 455 | 20230830 | 111900 | 7578490500 | 96600 | 96600 | 96600 | 96500 | 191 |
| 456 | 20230830 | 111800 | 7560044600 | 96600 | 96500 | 96600 | 96500 | 65 |
| 457 | 20230830 | 111700 | 7553767400 | 96500 | 96500 | 96600 | 96500 | 192 |
| 458 | 20230830 | 111600 | 7535227200 | 96500 | 96500 | 96500 | 96400 | 485 |
| 459 | 20230830 | 111500 | 7488429300 | 96500 | 96500 | 96500 | 96400 | 98 |
| 460 | 20230830 | 111400 | 7478972400 | 96500 | 96400 | 96500 | 96300 | 61 |
| 461 | 20230830 | 111300 | 7473091400 | 96500 | 96600 | 96600 | 96400 | 1594 |
| 462 | 20230830 | 111200 | 7319391600 | 96600 | 96500 | 96600 | 96500 | 147 |
| 463 | 20230830 | 111100 | 7305203600 | 96500 | 96500 | 96600 | 96400 | 488 |
| 464 | 20230830 | 111000 | 7258110500 | 96500 | 96500 | 96600 | 96400 | 402 |
| 465 | 20230830 | 110900 | 7219330800 | 96500 | 96500 | 96500 | 96400 | 287 |
| 466 | 20230830 | 110800 | 7191648100 | 96500 | 96500 | 96500 | 96400 | 235 |
| 467 | 20230830 | 110700 | 7168973200 | 96500 | 96400 | 96500 | 96400 | 132 |
| 468 | 20230830 | 110600 | 7156241000 | 96500 | 96500 | 96500 | 96400 | 72 |
| 469 | 20230830 | 110500 | 7149294300 | 96500 | 96400 | 96500 | 96400 | 184 |
| 470 | 20230830 | 110400 | 7131541300 | 96500 | 96400 | 96500 | 96400 | 117 |
| 471 | 20230830 | 110300 | 7120253900 | 96500 | 96600 | 96600 | 96400 | 203 |
| 472 | 20230830 | 110200 | 7100669900 | 96600 | 96500 | 96600 | 96500 | 439 |
| 473 | 20230830 | 110100 | 7058287600 | 96500 | 96500 | 96600 | 96500 | 193 |
| 474 | 20230830 | 110000 | 7039659700 | 96600 | 96600 | 96600 | 96500 | 384 |
| 475 | 20230830 | 105900 | 7002567900 | 96600 | 96500 | 96600 | 96500 | 96 |
| 476 | 20230830 | 105800 | 6993295000 | 96600 | 96500 | 96600 | 96400 | 772 |
| 477 | 20230830 | 105700 | 6918796300 | 96500 | 96700 | 96700 | 96500 | 324 |
| 478 | 20230830 | 105600 | 6887520600 | 96700 | 96700 | 96700 | 96500 | 374 |
| 479 | 20230830 | 105500 | 6851385800 | 96600 | 96700 | 96800 | 96600 | 404 |
| 480 | 20230830 | 105400 | 6812334700 | 96800 | 96700 | 96800 | 96700 | 484 |
| 481 | 20230830 | 105300 | 6765522300 | 96700 | 96900 | 96900 | 96600 | 297 |
| 482 | 20230830 | 105200 | 6736793100 | 96900 | 96700 | 96900 | 96600 | 1827 |
| 483 | 20230830 | 105100 | 6560113800 | 96800 | 96600 | 96800 | 96600 | 1986 |
| 484 | 20230830 | 105000 | 6368123300 | 96500 | 96500 | 96600 | 96400 | 713 |
| 485 | 20230830 | 104900 | 6299334500 | 96500 | 96400 | 96700 | 96300 | 2712 |
| 486 | 20230830 | 104800 | 6037523600 | 96400 | 96400 | 96400 | 96300 | 1084 |
| 487 | 20230830 | 104700 | 5933080500 | 96400 | 96100 | 96400 | 96100 | 1076 |
| 488 | 20230830 | 104600 | 5829496900 | 96100 | 96100 | 96200 | 96000 | 88 |
| 489 | 20230830 | 104500 | 5821044900 | 96100 | 95900 | 96100 | 95900 | 996 |
| 490 | 20230830 | 104400 | 5725418300 | 95900 | 95600 | 96000 | 95600 | 1271 |
| 491 | 20230830 | 104300 | 5603668500 | 95700 | 95700 | 95800 | 95700 | 654 |
| 492 | 20230830 | 104200 | 5541072500 | 95700 | 95800 | 95800 | 95700 | 335 |
| 493 | 20230830 | 104100 | 5508982100 | 95800 | 95800 | 95800 | 95700 | 112 |
| 494 | 20230830 | 104000 | 5498254700 | 95700 | 95700 | 95800 | 95600 | 905 |
| 495 | 20230830 | 103900 | 5411646000 | 95700 | 95700 | 95700 | 95600 | 262 |
| 496 | 20230830 | 103800 | 5386577600 | 95600 | 95600 | 95700 | 95600 | 79 |
| 497 | 20230830 | 103700 | 5379020300 | 95600 | 95700 | 95700 | 95600 | 267 |
| 498 | 20230830 | 103600 | 5353481200 | 95600 | 95600 | 95700 | 95600 | 105 |
| 499 | 20230830 | 103500 | 5343438800 | 95500 | 95600 | 95700 | 95500 | 72 |
| 500 | 20230830 | 103400 | 5336557900 | 95600 | 95600 | 95700 | 95500 | 230 |
| 501 | 20230830 | 103300 | 5314568400 | 95600 | 95700 | 95700 | 95500 | 52 |
| 502 | 20230830 | 103200 | 5309595100 | 95600 | 95600 | 95700 | 95500 | 133 |
| 503 | 20230830 | 103100 | 5296881800 | 95600 | 95500 | 95700 | 95500 | 381 |
| 504 | 20230830 | 103000 | 5260458000 | 95500 | 95500 | 95600 | 95500 | 103 |
| 505 | 20230830 | 102900 | 5250613700 | 95600 | 95500 | 95600 | 95400 | 1242 |
| 506 | 20230830 | 102800 | 5131990900 | 95500 | 95500 | 95500 | 95300 | 453 |
| 507 | 20230830 | 102700 | 5088762700 | 95400 | 95400 | 95600 | 95400 | 743 |
| 508 | 20230830 | 102600 | 5017864200 | 95400 | 95700 | 95700 | 95400 | 1140 |
| 509 | 20230830 | 102500 | 4908997000 | 95600 | 95600 | 95800 | 95500 | 247 |
| 510 | 20230830 | 102400 | 4885371100 | 95700 | 95600 | 95700 | 95600 | 249 |
| 511 | 20230830 | 102300 | 4861554000 | 95700 | 95700 | 95700 | 95500 | 294 |
| 512 | 20230830 | 102200 | 4833440000 | 95600 | 95500 | 95600 | 95500 | 550 |
| 513 | 20230830 | 102100 | 4780887300 | 95600 | 95700 | 95800 | 95500 | 1208 |
| 514 | 20230830 | 102000 | 4665408100 | 95600 | 95700 | 95800 | 95600 | 548 |
| 515 | 20230830 | 101900 | 4612956900 | 95800 | 95800 | 95900 | 95800 | 190 |
| 516 | 20230830 | 101800 | 4594746600 | 95900 | 95900 | 96000 | 95800 | 206 |
| 517 | 20230830 | 101700 | 4574990900 | 95900 | 95800 | 96000 | 95800 | 155 |
| 518 | 20230830 | 101600 | 4560125300 | 95900 | 95900 | 95900 | 95800 | 177 |
| 519 | 20230830 | 101500 | 4543161600 | 95900 | 95700 | 95900 | 95700 | 297 |
| 520 | 20230830 | 101400 | 4514697700 | 95800 | 95800 | 95900 | 95800 | 321 |
| 521 | 20230830 | 101300 | 4483937800 | 95800 | 95800 | 95900 | 95700 | 181 |
| 522 | 20230830 | 101200 | 4466597600 | 95800 | 95900 | 95900 | 95700 | 513 |
| 523 | 20230830 | 101100 | 4417422400 | 95900 | 96000 | 96000 | 95900 | 267 |
| 524 | 20230830 | 101000 | 4391796800 | 95900 | 96200 | 96200 | 95900 | 296 |
| 525 | 20230830 | 100900 | 4363390800 | 96000 | 96200 | 96200 | 96000 | 267 |
| 526 | 20230830 | 100800 | 4337724800 | 96200 | 96100 | 96300 | 96100 | 269 |
| 527 | 20230830 | 100700 | 4311835700 | 96200 | 96400 | 96400 | 96100 | 607 |
| 528 | 20230830 | 100600 | 4253425200 | 96300 | 96300 | 96500 | 96300 | 319 |
| 529 | 20230830 | 100500 | 4222671600 | 96300 | 96300 | 96400 | 96300 | 93 |
| 530 | 20230830 | 100400 | 4213709100 | 96400 | 96500 | 96500 | 96400 | 289 |
| 531 | 20230830 | 100300 | 4185837900 | 96500 | 96500 | 96500 | 96400 | 136 |
| 532 | 20230830 | 100200 | 4172718900 | 96400 | 96500 | 96500 | 96400 | 128 |
| 533 | 20230830 | 100100 | 4160369900 | 96500 | 96400 | 96500 | 96400 | 100 |
| 534 | 20230830 | 100000 | 4150724400 | 96400 | 96400 | 96500 | 96400 | 228 |
| 535 | 20230830 | 095900 | 4128727100 | 96400 | 96300 | 96500 | 96300 | 72 |
| 536 | 20230830 | 095800 | 4121783400 | 96400 | 96300 | 96500 | 96300 | 161 |
| 537 | 20230830 | 095700 | 4106268500 | 96400 | 96400 | 96400 | 96300 | 261 |
| 538 | 20230830 | 095600 | 4081111700 | 96500 | 96400 | 96500 | 96300 | 168 |
| 539 | 20230830 | 095500 | 4064905100 | 96400 | 96400 | 96400 | 96300 | 115 |
| 540 | 20230830 | 095400 | 4053824900 | 96300 | 96400 | 96400 | 96300 | 237 |
| 541 | 20230830 | 095300 | 4030986800 | 96300 | 96400 | 96500 | 96300 | 410 |
| 542 | 20230830 | 095200 | 3991453700 | 96400 | 96500 | 96600 | 96400 | 248 |
| 543 | 20230830 | 095100 | 3967531300 | 96500 | 96600 | 96600 | 96400 | 550 |
| 544 | 20230830 | 095000 | 3914453400 | 96600 | 96700 | 96700 | 96500 | 301 |
| 545 | 20230830 | 094900 | 3885373900 | 96600 | 96600 | 96600 | 96500 | 420 |
| 546 | 20230830 | 094800 | 3844806600 | 96600 | 96600 | 96700 | 96500 | 120 |
| 547 | 20230830 | 094700 | 3833210400 | 96600 | 96600 | 96700 | 96500 | 209 |
| 548 | 20230830 | 094600 | 3813015000 | 96700 | 96700 | 96700 | 96600 | 241 |
| 549 | 20230830 | 094500 | 3789720300 | 96700 | 96600 | 96700 | 96600 | 574 |
| 550 | 20230830 | 094400 | 3734268400 | 96600 | 96800 | 96800 | 96600 | 1241 |
| 551 | 20230830 | 094300 | 3614266600 | 96700 | 96700 | 96800 | 96700 | 269 |
| 552 | 20230830 | 094200 | 3588237000 | 96700 | 96700 | 96700 | 96600 | 212 |
| 553 | 20230830 | 094100 | 3567740800 | 96700 | 96700 | 96800 | 96600 | 244 |
| 554 | 20230830 | 094000 | 3544146300 | 96700 | 96700 | 96800 | 96600 | 380 |
| 555 | 20230830 | 093900 | 3507396400 | 96700 | 96700 | 96800 | 96600 | 796 |
| 556 | 20230830 | 093800 | 3430420500 | 96700 | 96800 | 96800 | 96600 | 685 |
| 557 | 20230830 | 093700 | 3364169500 | 96700 | 96700 | 96800 | 96700 | 409 |
| 558 | 20230830 | 093600 | 3324616200 | 96700 | 96200 | 96800 | 96100 | 5731 |
| 559 | 20230830 | 093500 | 2771332000 | 96100 | 96300 | 96300 | 96100 | 299 |
| 560 | 20230830 | 093400 | 2742559400 | 96300 | 96300 | 96300 | 96200 | 177 |
| 561 | 20230830 | 093300 | 2725521800 | 96300 | 96200 | 96300 | 96200 | 139 |
| 562 | 20230830 | 093200 | 2712140600 | 96200 | 96200 | 96400 | 96100 | 342 |
| 563 | 20230830 | 093100 | 2679223600 | 96200 | 96400 | 96500 | 96200 | 1101 |
| 564 | 20230830 | 093000 | 2573189300 | 96400 | 96400 | 96500 | 96300 | 485 |
| 565 | 20230830 | 092900 | 2526428400 | 96400 | 96400 | 96500 | 96400 | 179 |
| 566 | 20230830 | 092800 | 2509163000 | 96500 | 96300 | 96500 | 96300 | 533 |
| 567 | 20230830 | 092700 | 2457783700 | 96300 | 96300 | 96400 | 96300 | 94 |
| 568 | 20230830 | 092600 | 2448727300 | 96300 | 96400 | 96400 | 96300 | 393 |
| 569 | 20230830 | 092500 | 2410843900 | 96400 | 96300 | 96500 | 96300 | 132 |
| 570 | 20230830 | 092400 | 2398117900 | 96400 | 96300 | 96500 | 96300 | 411 |
| 571 | 20230830 | 092300 | 2358511000 | 96300 | 96300 | 96500 | 96300 | 1209 |
| 572 | 20230830 | 092200 | 2242005300 | 96300 | 96300 | 96300 | 96200 | 542 |
| 573 | 20230830 | 092100 | 2189839600 | 96200 | 96000 | 96300 | 96000 | 738 |
| 574 | 20230830 | 092000 | 2118809500 | 96100 | 96000 | 96100 | 96000 | 376 |
| 575 | 20230830 | 091900 | 2082707200 | 96000 | 96100 | 96200 | 96000 | 336 |
| 576 | 20230830 | 091800 | 2050421000 | 96100 | 96000 | 96200 | 96000 | 329 |
| 577 | 20230830 | 091700 | 2018799900 | 96000 | 95800 | 96000 | 95800 | 1017 |
| 578 | 20230830 | 091600 | 1921254500 | 95800 | 95900 | 96000 | 95800 | 239 |
| 579 | 20230830 | 091500 | 1898352700 | 95900 | 95900 | 96000 | 95800 | 806 |
| 580 | 20230830 | 091400 | 1821058200 | 96000 | 96000 | 96000 | 95900 | 78 |
| 581 | 20230830 | 091300 | 1813573100 | 95900 | 96000 | 96100 | 95900 | 165 |
| 582 | 20230830 | 091200 | 1797728700 | 96000 | 96100 | 96200 | 95900 | 842 |
| 583 | 20230830 | 091100 | 1716869800 | 96100 | 96300 | 96300 | 96100 | 216 |
| 584 | 20230830 | 091000 | 1696085400 | 96300 | 96500 | 96500 | 96300 | 41 |
| 585 | 20230830 | 090900 | 1692135000 | 96500 | 96200 | 96500 | 96100 | 1094 |
| 586 | 20230830 | 090800 | 1586823700 | 96200 | 96300 | 96300 | 96100 | 668 |
| 587 | 20230830 | 090700 | 1522559600 | 96300 | 96000 | 96300 | 95900 | 1607 |
| 588 | 20230830 | 090600 | 1368058600 | 95900 | 95900 | 96000 | 95900 | 1312 |
| 589 | 20230830 | 090500 | 1242204700 | 95900 | 95900 | 96000 | 95900 | 222 |
| 590 | 20230830 | 090400 | 1220904000 | 95600 | 96000 | 96100 | 95600 | 2133 |
| 591 | 20230830 | 090300 | 1016486600 | 96000 | 95700 | 96000 | 95600 | 1449 |
| 592 | 20230830 | 090200 | 877585000 | 95600 | 96000 | 96000 | 95600 | 1852 |
| 593 | 20230830 | 090100 | 700154800 | 96000 | 96300 | 96500 | 95900 | 3391 |
| 594 | 20230830 | 090000 | 374228200 | 96300 | 96600 | 96800 | 96200 | 3874 |