34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 3 | 20230922 | 185200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20230922 | 185100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20230922 | 185000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20230922 | 184900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20230922 | 184800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20230922 | 184700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20230922 | 184600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20230922 | 184500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20230922 | 184400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20230922 | 184300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20230922 | 184200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20230922 | 184100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20230922 | 184000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20230922 | 183900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20230922 | 183800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20230922 | 183700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20230922 | 183600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20230922 | 183500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20230922 | 183400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20230922 | 183300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20230922 | 183200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20230922 | 183100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20230922 | 183000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20230922 | 182900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20230922 | 182800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20230922 | 182700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20230922 | 182600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20230922 | 182500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20230922 | 182400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20230922 | 182300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 33 | 20230922 | 182200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20230922 | 182100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20230922 | 182000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20230922 | 181900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20230922 | 181800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20230922 | 181700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20230922 | 181600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20230922 | 181500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20230922 | 181400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20230922 | 181300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20230922 | 181200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20230922 | 181100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20230922 | 181000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20230922 | 180900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20230922 | 180800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20230922 | 180700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20230922 | 180600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20230922 | 180500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20230922 | 180400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20230922 | 180300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20230922 | 180200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20230922 | 180100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20230922 | 180000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20230922 | 175900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20230922 | 175800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20230922 | 175700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20230922 | 175600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20230922 | 175500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20230922 | 175400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20230922 | 175300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 63 | 20230922 | 175200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20230922 | 175100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20230922 | 175000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20230922 | 174900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20230922 | 174800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20230922 | 174700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20230922 | 174600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20230922 | 174500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20230922 | 174400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20230922 | 174300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20230922 | 174200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20230922 | 174100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20230922 | 174000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20230922 | 173900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20230922 | 173800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20230922 | 173700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20230922 | 173600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20230922 | 173500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20230922 | 173400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20230922 | 173300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20230922 | 173200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20230922 | 173100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20230922 | 173000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20230922 | 172900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20230922 | 172800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20230922 | 172700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20230922 | 172600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20230922 | 172500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20230922 | 172400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20230922 | 172300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 93 | 20230922 | 172200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20230922 | 172100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20230922 | 172000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20230922 | 171900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20230922 | 171800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20230922 | 171700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20230922 | 171600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20230922 | 171500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20230922 | 171400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20230922 | 171300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20230922 | 171200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20230922 | 171100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20230922 | 171000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20230922 | 170900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20230922 | 170800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20230922 | 170700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20230922 | 170600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20230922 | 170500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20230922 | 170400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20230922 | 170300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20230922 | 170200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20230922 | 170100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20230922 | 170000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20230922 | 165900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20230922 | 165800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20230922 | 165700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20230922 | 165600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20230922 | 165500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20230922 | 165400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20230922 | 165300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 123 | 20230922 | 165200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20230922 | 165100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20230922 | 165000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20230922 | 164900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20230922 | 164800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20230922 | 164700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20230922 | 164600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20230922 | 164500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20230922 | 164400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20230922 | 164300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20230922 | 164200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20230922 | 164100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20230922 | 164000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20230922 | 163900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20230922 | 163800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20230922 | 163700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20230922 | 163600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20230922 | 163500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20230922 | 163400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20230922 | 163300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20230922 | 163200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20230922 | 163100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20230922 | 163000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20230922 | 162900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20230922 | 162800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20230922 | 162700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20230922 | 162600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20230922 | 162500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20230922 | 162400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20230922 | 162300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 153 | 20230922 | 162200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20230922 | 162100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20230922 | 162000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20230922 | 161900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20230922 | 161800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20230922 | 161700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20230922 | 161600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20230922 | 161500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20230922 | 161400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20230922 | 161300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20230922 | 161200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20230922 | 161100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20230922 | 161000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20230922 | 160900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20230922 | 160800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20230922 | 160700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20230922 | 160600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20230922 | 160500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20230922 | 160400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20230922 | 160300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20230922 | 160200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20230922 | 160100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20230922 | 160000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20230922 | 155900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20230922 | 155800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20230922 | 155700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20230922 | 155600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20230922 | 155500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20230922 | 155400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20230922 | 155300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 183 | 20230922 | 155200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20230922 | 155100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20230922 | 155000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20230922 | 154900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20230922 | 154800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20230922 | 154700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20230922 | 154600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20230922 | 154500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20230922 | 154400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20230922 | 154300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20230922 | 154200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20230922 | 154100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20230922 | 154000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20230922 | 153900 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20230922 | 153800 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20230922 | 153700 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20230922 | 153600 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20230922 | 153500 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20230922 | 153400 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20230922 | 153300 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20230922 | 153200 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20230922 | 153100 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20230922 | 153000 | 17393790800 | 100800 | 100800 | 100800 | 100800 | 5816 |
| 206 | 20230922 | 152900 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20230922 | 152800 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20230922 | 152700 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20230922 | 152600 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20230922 | 152500 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20230922 | 152400 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20230922 | 152300 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 213 | 20230922 | 152200 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20230922 | 152100 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20230922 | 152000 | 16807538000 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20230922 | 151900 | 16807538000 | 100700 | 100700 | 101000 | 100700 | 1266 |
| 217 | 20230922 | 151800 | 16679899800 | 100700 | 100600 | 100800 | 100600 | 796 |
| 218 | 20230922 | 151700 | 16599749300 | 100700 | 100500 | 100700 | 100400 | 456 |
| 219 | 20230922 | 151600 | 16553888000 | 100500 | 100600 | 100600 | 100400 | 92 |
| 220 | 20230922 | 151500 | 16544643100 | 100500 | 100400 | 100500 | 100400 | 382 |
| 221 | 20230922 | 151400 | 16506257500 | 100600 | 100400 | 100600 | 100100 | 3450 |
| 222 | 20230922 | 151300 | 16160155200 | 100400 | 100500 | 100600 | 100400 | 737 |
| 223 | 20230922 | 151200 | 16086084700 | 100500 | 100500 | 100600 | 100500 | 470 |
| 224 | 20230922 | 151100 | 16038844000 | 100500 | 100500 | 100600 | 100500 | 231 |
| 225 | 20230922 | 151000 | 16015623700 | 100500 | 100600 | 100600 | 100500 | 183 |
| 226 | 20230922 | 150900 | 15997226500 | 100600 | 100600 | 100600 | 100500 | 307 |
| 227 | 20230922 | 150800 | 15966366700 | 100500 | 100500 | 100600 | 100500 | 665 |
| 228 | 20230922 | 150700 | 15899532200 | 100500 | 100400 | 100500 | 100300 | 1023 |
| 229 | 20230922 | 150600 | 15796869500 | 100300 | 100400 | 100400 | 100300 | 206 |
| 230 | 20230922 | 150500 | 15776202000 | 100400 | 100300 | 100400 | 100300 | 235 |
| 231 | 20230922 | 150400 | 15752622500 | 100400 | 100500 | 100500 | 100400 | 522 |
| 232 | 20230922 | 150300 | 15700208200 | 100500 | 100400 | 100500 | 100400 | 202 |
| 233 | 20230922 | 150200 | 15679920900 | 100400 | 100400 | 100500 | 100400 | 252 |
| 234 | 20230922 | 150100 | 15654612000 | 100400 | 100500 | 100500 | 100400 | 128 |
| 235 | 20230922 | 150000 | 15641754500 | 100500 | 100400 | 100500 | 100400 | 128 |
| 236 | 20230922 | 145900 | 15628896200 | 100400 | 100500 | 100500 | 100400 | 247 |
| 237 | 20230922 | 145800 | 15604087200 | 100400 | 100400 | 100500 | 100400 | 172 |
| 238 | 20230922 | 145700 | 15586804200 | 100400 | 100500 | 100600 | 100400 | 520 |
| 239 | 20230922 | 145600 | 15534547700 | 100500 | 100400 | 100600 | 100300 | 916 |
| 240 | 20230922 | 145500 | 15442518000 | 100400 | 100500 | 100500 | 100300 | 240 |
| 241 | 20230922 | 145400 | 15418434000 | 100400 | 100400 | 100500 | 100400 | 157 |
| 242 | 20230922 | 145300 | 15402662700 | 100400 | 100500 | 100500 | 100300 | 404 |
| 243 | 20230922 | 145200 | 15362112900 | 100400 | 100500 | 100500 | 100300 | 299 |
| 244 | 20230922 | 145100 | 15332086500 | 100600 | 100500 | 100600 | 100500 | 87 |
| 245 | 20230922 | 145000 | 15323339500 | 100400 | 100500 | 100600 | 100400 | 207 |
| 246 | 20230922 | 144900 | 15302533000 | 100500 | 100500 | 100600 | 100500 | 127 |
| 247 | 20230922 | 144800 | 15289765100 | 100500 | 100600 | 100600 | 100400 | 188 |
| 248 | 20230922 | 144700 | 15270865900 | 100500 | 100300 | 100600 | 100200 | 757 |
| 249 | 20230922 | 144600 | 15194838800 | 100200 | 100300 | 100400 | 100200 | 312 |
| 250 | 20230922 | 144500 | 15163539000 | 100300 | 100200 | 100400 | 100100 | 1119 |
| 251 | 20230922 | 144400 | 15051360300 | 100100 | 100200 | 100200 | 100100 | 576 |
| 252 | 20230922 | 144300 | 14993695400 | 100200 | 100200 | 100300 | 100100 | 526 |
| 253 | 20230922 | 144200 | 14940988300 | 100300 | 100300 | 100300 | 100200 | 483 |
| 254 | 20230922 | 144100 | 14892579400 | 100300 | 100300 | 100400 | 100200 | 543 |
| 255 | 20230922 | 144000 | 14838118800 | 100200 | 100300 | 100400 | 100200 | 425 |
| 256 | 20230922 | 143900 | 14795509100 | 100300 | 100400 | 100500 | 100300 | 178 |
| 257 | 20230922 | 143800 | 14777637500 | 100500 | 100500 | 100500 | 100300 | 152 |
| 258 | 20230922 | 143700 | 14762374800 | 100400 | 100500 | 100500 | 100400 | 151 |
| 259 | 20230922 | 143600 | 14747202600 | 100500 | 100500 | 100500 | 100400 | 238 |
| 260 | 20230922 | 143500 | 14723301100 | 100400 | 100500 | 100600 | 100400 | 236 |
| 261 | 20230922 | 143400 | 14699590900 | 100600 | 100500 | 100600 | 100500 | 193 |
| 262 | 20230922 | 143300 | 14680192200 | 100600 | 100600 | 100600 | 100500 | 164 |
| 263 | 20230922 | 143200 | 14663704100 | 100600 | 100600 | 100600 | 100500 | 146 |
| 264 | 20230922 | 143100 | 14649023300 | 100600 | 100700 | 100700 | 100500 | 114 |
| 265 | 20230922 | 143000 | 14637554700 | 100600 | 100400 | 100600 | 100300 | 1197 |
| 266 | 20230922 | 142900 | 14517280400 | 100500 | 100400 | 100500 | 100400 | 158 |
| 267 | 20230922 | 142800 | 14501407300 | 100400 | 100400 | 100500 | 100300 | 351 |
| 268 | 20230922 | 142700 | 14466164100 | 100500 | 100400 | 100500 | 100400 | 192 |
| 269 | 20230922 | 142600 | 14446881500 | 100400 | 100400 | 100400 | 100300 | 520 |
| 270 | 20230922 | 142500 | 14394685000 | 100300 | 100400 | 100400 | 100300 | 282 |
| 271 | 20230922 | 142400 | 14366394300 | 100300 | 100400 | 100400 | 100300 | 299 |
| 272 | 20230922 | 142300 | 14336386500 | 100300 | 100300 | 100400 | 100300 | 437 |
| 273 | 20230922 | 142200 | 14292546600 | 100400 | 100400 | 100500 | 100300 | 186 |
| 274 | 20230922 | 142100 | 14273863800 | 100400 | 100400 | 100500 | 100400 | 260 |
| 275 | 20230922 | 142000 | 14247750800 | 100400 | 100600 | 100600 | 100400 | 196 |
| 276 | 20230922 | 141900 | 14228058100 | 100600 | 100600 | 100600 | 100500 | 902 |
| 277 | 20230922 | 141800 | 14137402100 | 100600 | 100600 | 100600 | 100500 | 119 |
| 278 | 20230922 | 141700 | 14125439000 | 100600 | 100500 | 100700 | 100500 | 517 |
| 279 | 20230922 | 141600 | 14073428300 | 100600 | 100500 | 100600 | 100500 | 158 |
| 280 | 20230922 | 141500 | 14057546700 | 100500 | 100500 | 100600 | 100500 | 122 |
| 281 | 20230922 | 141400 | 14045279800 | 100500 | 100600 | 100600 | 100500 | 269 |
| 282 | 20230922 | 141300 | 14018242200 | 100600 | 100600 | 100600 | 100500 | 187 |
| 283 | 20230922 | 141200 | 13999437000 | 100500 | 100700 | 100700 | 100500 | 140 |
| 284 | 20230922 | 141100 | 13985361300 | 100700 | 100700 | 100700 | 100600 | 154 |
| 285 | 20230922 | 141000 | 13969862200 | 100700 | 100600 | 100700 | 100600 | 166 |
| 286 | 20230922 | 140900 | 13953157400 | 100600 | 100600 | 100700 | 100600 | 265 |
| 287 | 20230922 | 140800 | 13926487100 | 100600 | 100700 | 100800 | 100600 | 589 |
| 288 | 20230922 | 140700 | 13867222900 | 100800 | 100700 | 100800 | 100600 | 349 |
| 289 | 20230922 | 140600 | 13832069300 | 100800 | 100800 | 100800 | 100700 | 206 |
| 290 | 20230922 | 140500 | 13811316700 | 100800 | 100900 | 100900 | 100700 | 102 |
| 291 | 20230922 | 140400 | 13801033600 | 100900 | 100900 | 100900 | 100800 | 321 |
| 292 | 20230922 | 140300 | 13768659900 | 100900 | 100700 | 100900 | 100700 | 387 |
| 293 | 20230922 | 140200 | 13729648800 | 100700 | 100700 | 100800 | 100700 | 196 |
| 294 | 20230922 | 140100 | 13709904000 | 100700 | 100800 | 100800 | 100700 | 301 |
| 295 | 20230922 | 140000 | 13679568200 | 100800 | 100600 | 100800 | 100600 | 570 |
| 296 | 20230922 | 135900 | 13622185300 | 100600 | 100700 | 100800 | 100600 | 526 |
| 297 | 20230922 | 135800 | 13569217400 | 100700 | 100600 | 100700 | 100500 | 517 |
| 298 | 20230922 | 135700 | 13517203600 | 100700 | 100600 | 100700 | 100500 | 164 |
| 299 | 20230922 | 135600 | 13500699600 | 100700 | 100600 | 100700 | 100500 | 307 |
| 300 | 20230922 | 135500 | 13469817400 | 100600 | 100600 | 100700 | 100500 | 180 |
| 301 | 20230922 | 135400 | 13451717600 | 100700 | 100500 | 100700 | 100500 | 519 |
| 302 | 20230922 | 135300 | 13399512100 | 100600 | 100500 | 100600 | 100500 | 293 |
| 303 | 20230922 | 135200 | 13370056900 | 100500 | 100400 | 100600 | 100400 | 265 |
| 304 | 20230922 | 135100 | 13343430200 | 100300 | 100300 | 100500 | 100200 | 768 |
| 305 | 20230922 | 135000 | 13266341200 | 100300 | 100400 | 100400 | 100200 | 201 |
| 306 | 20230922 | 134900 | 13246192000 | 100400 | 100300 | 100400 | 100300 | 154 |
| 307 | 20230922 | 134800 | 13230735800 | 100400 | 100400 | 100400 | 100300 | 171 |
| 308 | 20230922 | 134700 | 13213580000 | 100300 | 100400 | 100500 | 100300 | 223 |
| 309 | 20230922 | 134600 | 13191189100 | 100500 | 100400 | 100500 | 100300 | 192 |
| 310 | 20230922 | 134500 | 13171911000 | 100300 | 100500 | 100500 | 100300 | 146 |
| 311 | 20230922 | 134400 | 13157255500 | 100400 | 100400 | 100400 | 100300 | 245 |
| 312 | 20230922 | 134300 | 13132665800 | 100300 | 100400 | 100400 | 100300 | 208 |
| 313 | 20230922 | 134200 | 13111789000 | 100400 | 100600 | 100600 | 100300 | 203 |
| 314 | 20230922 | 134100 | 13091401000 | 100600 | 100500 | 100600 | 100500 | 121 |
| 315 | 20230922 | 134000 | 13079232800 | 100500 | 100600 | 100600 | 100500 | 228 |
| 316 | 20230922 | 133900 | 13056308800 | 100600 | 100600 | 100600 | 100500 | 147 |
| 317 | 20230922 | 133800 | 13041529200 | 100600 | 100500 | 100600 | 100500 | 250 |
| 318 | 20230922 | 133700 | 13016391800 | 100600 | 100500 | 100600 | 100500 | 123 |
| 319 | 20230922 | 133600 | 13004025500 | 100400 | 100500 | 100500 | 100300 | 624 |
| 320 | 20230922 | 133500 | 12941326500 | 100400 | 100300 | 100500 | 100300 | 402 |
| 321 | 20230922 | 133400 | 12900969200 | 100300 | 100400 | 100400 | 100300 | 180 |
| 322 | 20230922 | 133300 | 12882906200 | 100300 | 100300 | 100400 | 100200 | 332 |
| 323 | 20230922 | 133200 | 12849600200 | 100300 | 100300 | 100400 | 100200 | 306 |
| 324 | 20230922 | 133100 | 12818909700 | 100300 | 100400 | 100400 | 100300 | 118 |
| 325 | 20230922 | 133000 | 12807069000 | 100400 | 100400 | 100500 | 100300 | 258 |
| 326 | 20230922 | 132900 | 12781164300 | 100400 | 100400 | 100400 | 100300 | 35 |
| 327 | 20230922 | 132800 | 12777651000 | 100400 | 100400 | 100400 | 100200 | 231 |
| 328 | 20230922 | 132700 | 12754471600 | 100400 | 100300 | 100400 | 100300 | 181 |
| 329 | 20230922 | 132600 | 12736307600 | 100300 | 100300 | 100500 | 100300 | 288 |
| 330 | 20230922 | 132500 | 12707396700 | 100400 | 100300 | 100400 | 100200 | 172 |
| 331 | 20230922 | 132400 | 12690142300 | 100300 | 100300 | 100400 | 100200 | 275 |
| 332 | 20230922 | 132300 | 12662570700 | 100300 | 100300 | 100400 | 100200 | 236 |
| 333 | 20230922 | 132200 | 12638902500 | 100300 | 100300 | 100400 | 100200 | 328 |
| 334 | 20230922 | 132100 | 12605998100 | 100400 | 100400 | 100400 | 100300 | 183 |
| 335 | 20230922 | 132000 | 12587634100 | 100400 | 100400 | 100500 | 100300 | 266 |
| 336 | 20230922 | 131900 | 12560932800 | 100400 | 100200 | 100400 | 100200 | 253 |
| 337 | 20230922 | 131800 | 12535562300 | 100300 | 100300 | 100400 | 100200 | 338 |
| 338 | 20230922 | 131700 | 12501661900 | 100300 | 100300 | 100400 | 100300 | 78 |
| 339 | 20230922 | 131600 | 12493834100 | 100300 | 100400 | 100500 | 100300 | 580 |
| 340 | 20230922 | 131500 | 12435640300 | 100400 | 100500 | 100500 | 100400 | 204 |
| 341 | 20230922 | 131400 | 12415153900 | 100500 | 100400 | 100500 | 100400 | 201 |
| 342 | 20230922 | 131300 | 12394964700 | 100500 | 100500 | 100500 | 100400 | 131 |
| 343 | 20230922 | 131200 | 12381806500 | 100500 | 100400 | 100500 | 100400 | 235 |
| 344 | 20230922 | 131100 | 12358197400 | 100400 | 100500 | 100500 | 100400 | 113 |
| 345 | 20230922 | 131000 | 12346848100 | 100500 | 100500 | 100600 | 100500 | 99 |
| 346 | 20230922 | 130900 | 12336895600 | 100500 | 100500 | 100500 | 100400 | 307 |
| 347 | 20230922 | 130800 | 12306045400 | 100600 | 100700 | 100700 | 100500 | 179 |
| 348 | 20230922 | 130700 | 12288035100 | 100600 | 100600 | 100700 | 100600 | 388 |
| 349 | 20230922 | 130600 | 12248996700 | 100500 | 100400 | 100500 | 100400 | 457 |
| 350 | 20230922 | 130500 | 12203075900 | 100400 | 100400 | 100500 | 100400 | 62 |
| 351 | 20230922 | 130400 | 12196846900 | 100400 | 100400 | 100500 | 100400 | 210 |
| 352 | 20230922 | 130300 | 12175755900 | 100400 | 100400 | 100500 | 100400 | 230 |
| 353 | 20230922 | 130200 | 12152655100 | 100400 | 100500 | 100500 | 100400 | 390 |
| 354 | 20230922 | 130100 | 12113474600 | 100500 | 100500 | 100500 | 100400 | 108 |
| 355 | 20230922 | 130000 | 12102623000 | 100500 | 100600 | 100600 | 100500 | 122 |
| 356 | 20230922 | 125900 | 12090360300 | 100500 | 100600 | 100600 | 100400 | 362 |
| 357 | 20230922 | 125800 | 12053976500 | 100500 | 100600 | 100600 | 100500 | 243 |
| 358 | 20230922 | 125700 | 12029542500 | 100600 | 100500 | 100600 | 100500 | 99 |
| 359 | 20230922 | 125600 | 12019590000 | 100500 | 100800 | 100800 | 100500 | 163 |
| 360 | 20230922 | 125500 | 12003185800 | 100700 | 100500 | 100800 | 100500 | 1112 |
| 361 | 20230922 | 125400 | 11891228300 | 100500 | 100400 | 100500 | 100400 | 404 |
| 362 | 20230922 | 125300 | 11850632400 | 100400 | 100400 | 100500 | 100400 | 96 |
| 363 | 20230922 | 125200 | 11840989600 | 100400 | 100400 | 100400 | 100300 | 474 |
| 364 | 20230922 | 125100 | 11793416000 | 100400 | 100400 | 100400 | 100300 | 128 |
| 365 | 20230922 | 125000 | 11780567400 | 100400 | 100400 | 100500 | 100400 | 175 |
| 366 | 20230922 | 124900 | 11762993200 | 100400 | 100400 | 100500 | 100400 | 97 |
| 367 | 20230922 | 124800 | 11753250600 | 100500 | 100600 | 100600 | 100400 | 252 |
| 368 | 20230922 | 124700 | 11727923000 | 100500 | 100500 | 100600 | 100500 | 98 |
| 369 | 20230922 | 124600 | 11718073500 | 100500 | 100400 | 100600 | 100400 | 237 |
| 370 | 20230922 | 124500 | 11694252100 | 100400 | 100500 | 100500 | 100400 | 161 |
| 371 | 20230922 | 124400 | 11678079400 | 100500 | 100600 | 100700 | 100500 | 97 |
| 372 | 20230922 | 124300 | 11668327000 | 100700 | 100700 | 100800 | 100600 | 274 |
| 373 | 20230922 | 124200 | 11640729500 | 100600 | 100200 | 100700 | 100200 | 1272 |
| 374 | 20230922 | 124100 | 11512828000 | 100300 | 100500 | 100500 | 100200 | 78 |
| 375 | 20230922 | 124000 | 11505004300 | 100500 | 100400 | 100500 | 100200 | 369 |
| 376 | 20230922 | 123900 | 11467957800 | 100400 | 100200 | 100400 | 100200 | 462 |
| 377 | 20230922 | 123800 | 11421600000 | 100200 | 100300 | 100300 | 100200 | 145 |
| 378 | 20230922 | 123700 | 11407067200 | 100200 | 100300 | 100300 | 100200 | 106 |
| 379 | 20230922 | 123600 | 11396440800 | 100200 | 100300 | 100300 | 100200 | 176 |
| 380 | 20230922 | 123500 | 11378797300 | 100200 | 100300 | 100500 | 100200 | 338 |
| 381 | 20230922 | 123400 | 11344883800 | 100400 | 100400 | 100400 | 100300 | 155 |
| 382 | 20230922 | 123300 | 11329325700 | 100400 | 100300 | 100400 | 100300 | 508 |
| 383 | 20230922 | 123200 | 11278334500 | 100300 | 100100 | 100300 | 100100 | 326 |
| 384 | 20230922 | 123100 | 11245652000 | 100200 | 100200 | 100200 | 100100 | 178 |
| 385 | 20230922 | 123000 | 11227825400 | 100200 | 100200 | 100400 | 100200 | 122 |
| 386 | 20230922 | 122900 | 11215594400 | 100100 | 100100 | 100200 | 100100 | 123 |
| 387 | 20230922 | 122800 | 11203278200 | 100100 | 100100 | 100200 | 100000 | 718 |
| 388 | 20230922 | 122700 | 11131394300 | 100100 | 100100 | 100100 | 100000 | 135 |
| 389 | 20230922 | 122600 | 11117883600 | 100100 | 100100 | 100200 | 100100 | 145 |
| 390 | 20230922 | 122500 | 11103362900 | 100100 | 100200 | 100200 | 100100 | 222 |
| 391 | 20230922 | 122400 | 11081140400 | 100100 | 100200 | 100200 | 100100 | 70 |
| 392 | 20230922 | 122300 | 11074131500 | 100100 | 100300 | 100300 | 100100 | 155 |
| 393 | 20230922 | 122200 | 11058605400 | 100200 | 100100 | 100200 | 100100 | 126 |
| 394 | 20230922 | 122100 | 11045983200 | 100100 | 100200 | 100200 | 100100 | 229 |
| 395 | 20230922 | 122000 | 11023053700 | 100300 | 100200 | 100300 | 100200 | 105 |
| 396 | 20230922 | 121900 | 11012525500 | 100200 | 100200 | 100300 | 100100 | 217 |
| 397 | 20230922 | 121800 | 10990783300 | 100300 | 100400 | 100400 | 100200 | 77 |
| 398 | 20230922 | 121700 | 10983053700 | 100400 | 100100 | 100500 | 100100 | 348 |
| 399 | 20230922 | 121600 | 10948161600 | 100100 | 100000 | 100100 | 100000 | 138 |
| 400 | 20230922 | 121500 | 10934351900 | 99900 | 100000 | 100000 | 99900 | 124 |
| 401 | 20230922 | 121400 | 10921958900 | 99900 | 99900 | 100000 | 99900 | 132 |
| 402 | 20230922 | 121300 | 10908769700 | 99900 | 99900 | 100100 | 99900 | 240 |
| 403 | 20230922 | 121200 | 10884771800 | 99900 | 100000 | 100100 | 99900 | 51 |
| 404 | 20230922 | 121100 | 10879669700 | 99900 | 99800 | 100100 | 99800 | 405 |
| 405 | 20230922 | 121000 | 10839191100 | 99800 | 99900 | 99900 | 99700 | 211 |
| 406 | 20230922 | 120900 | 10818134800 | 99900 | 99800 | 99900 | 99800 | 435 |
| 407 | 20230922 | 120800 | 10774713600 | 100000 | 100000 | 100000 | 99800 | 666 |
| 408 | 20230922 | 120700 | 10708174200 | 100000 | 100100 | 100100 | 99900 | 188 |
| 409 | 20230922 | 120600 | 10689382500 | 100000 | 100000 | 100100 | 99900 | 984 |
| 410 | 20230922 | 120500 | 10590965300 | 100000 | 100000 | 100100 | 100000 | 167 |
| 411 | 20230922 | 120400 | 10574260600 | 100100 | 100200 | 100300 | 100100 | 539 |
| 412 | 20230922 | 120300 | 10520251600 | 100200 | 100200 | 100300 | 100200 | 328 |
| 413 | 20230922 | 120200 | 10487377600 | 100200 | 100300 | 100300 | 100200 | 171 |
| 414 | 20230922 | 120100 | 10470240800 | 100200 | 100300 | 100400 | 100200 | 109 |
| 415 | 20230922 | 120000 | 10459312700 | 100300 | 100400 | 100400 | 100200 | 106 |
| 416 | 20230922 | 115900 | 10448682700 | 100200 | 100300 | 100400 | 100200 | 194 |
| 417 | 20230922 | 115800 | 10429225500 | 100300 | 100300 | 100300 | 100300 | 52 |
| 418 | 20230922 | 115700 | 10424009900 | 100400 | 100100 | 100400 | 100100 | 353 |
| 419 | 20230922 | 115600 | 10388623700 | 100100 | 100000 | 100100 | 100000 | 118 |
| 420 | 20230922 | 115500 | 10376815300 | 100100 | 100300 | 100300 | 100000 | 340 |
| 421 | 20230922 | 115400 | 10342794800 | 100300 | 100200 | 100400 | 100200 | 91 |
| 422 | 20230922 | 115300 | 10333668300 | 100200 | 100200 | 100300 | 100100 | 146 |
| 423 | 20230922 | 115200 | 10319045700 | 100100 | 100000 | 100100 | 99900 | 417 |
| 424 | 20230922 | 115100 | 10277329200 | 100000 | 100100 | 100100 | 100000 | 181 |
| 425 | 20230922 | 115000 | 10259223400 | 100000 | 100100 | 100200 | 100000 | 159 |
| 426 | 20230922 | 114900 | 10243310800 | 100100 | 100200 | 100200 | 100100 | 227 |
| 427 | 20230922 | 114800 | 10220580400 | 100200 | 100200 | 100300 | 100200 | 277 |
| 428 | 20230922 | 114700 | 10192824800 | 100100 | 100300 | 100300 | 100100 | 322 |
| 429 | 20230922 | 114600 | 10160562400 | 100200 | 100200 | 100300 | 100200 | 69 |
| 430 | 20230922 | 114500 | 10153646000 | 100200 | 100300 | 100400 | 100200 | 229 |
| 431 | 20230922 | 114400 | 10130681500 | 100400 | 100300 | 100400 | 100200 | 204 |
| 432 | 20230922 | 114300 | 10110217500 | 100300 | 100400 | 100500 | 100200 | 522 |
| 433 | 20230922 | 114200 | 10057826700 | 100400 | 100400 | 100500 | 100400 | 51 |
| 434 | 20230922 | 114100 | 10052704400 | 100400 | 100400 | 100500 | 100400 | 172 |
| 435 | 20230922 | 114000 | 10035431300 | 100400 | 100500 | 100600 | 100400 | 222 |
| 436 | 20230922 | 113900 | 10013116500 | 100500 | 100500 | 100600 | 100400 | 180 |
| 437 | 20230922 | 113800 | 9995035500 | 100500 | 100400 | 100500 | 100400 | 242 |
| 438 | 20230922 | 113700 | 9970719800 | 100400 | 100500 | 100500 | 100400 | 223 |
| 439 | 20230922 | 113600 | 9948323100 | 100400 | 100400 | 100500 | 100400 | 190 |
| 440 | 20230922 | 113500 | 9929242500 | 100400 | 100500 | 100600 | 100400 | 197 |
| 441 | 20230922 | 113400 | 9909455400 | 100500 | 100500 | 100600 | 100500 | 187 |
| 442 | 20230922 | 113300 | 9890659000 | 100500 | 100500 | 100600 | 100500 | 247 |
| 443 | 20230922 | 113200 | 9865833100 | 100500 | 100500 | 100600 | 100500 | 173 |
| 444 | 20230922 | 113100 | 9848440200 | 100500 | 100600 | 100700 | 100500 | 436 |
| 445 | 20230922 | 113000 | 9804581200 | 100600 | 100400 | 100600 | 100300 | 575 |
| 446 | 20230922 | 112900 | 9746828700 | 100400 | 100300 | 100400 | 100200 | 216 |
| 447 | 20230922 | 112800 | 9725164100 | 100300 | 100200 | 100400 | 100200 | 136 |
| 448 | 20230922 | 112700 | 9711523700 | 100300 | 100300 | 100300 | 100200 | 197 |
| 449 | 20230922 | 112600 | 9691773600 | 100200 | 100300 | 100300 | 100200 | 120 |
| 450 | 20230922 | 112500 | 9679748300 | 100300 | 100000 | 100300 | 100000 | 454 |
| 451 | 20230922 | 112400 | 9634283700 | 100000 | 100200 | 100200 | 100000 | 475 |
| 452 | 20230922 | 112300 | 9586751400 | 100200 | 100300 | 100400 | 100200 | 301 |
| 453 | 20230922 | 112200 | 9556568400 | 100300 | 100400 | 100400 | 100300 | 151 |
| 454 | 20230922 | 112100 | 9541413000 | 100400 | 100500 | 100500 | 100300 | 378 |
| 455 | 20230922 | 112000 | 9503458500 | 100400 | 100400 | 100500 | 100400 | 49 |
| 456 | 20230922 | 111900 | 9498538600 | 100400 | 100600 | 100600 | 100400 | 322 |
| 457 | 20230922 | 111800 | 9466195000 | 100600 | 100700 | 100700 | 100500 | 332 |
| 458 | 20230922 | 111700 | 9432798100 | 100700 | 100600 | 100700 | 100600 | 151 |
| 459 | 20230922 | 111600 | 9417605500 | 100600 | 100700 | 100700 | 100600 | 106 |
| 460 | 20230922 | 111500 | 9406939900 | 100700 | 100700 | 100800 | 100600 | 251 |
| 461 | 20230922 | 111400 | 9381657600 | 100700 | 100700 | 100700 | 100500 | 462 |
| 462 | 20230922 | 111300 | 9335209200 | 100700 | 100500 | 100700 | 100500 | 465 |
| 463 | 20230922 | 111200 | 9288438700 | 100500 | 100500 | 100600 | 100500 | 179 |
| 464 | 20230922 | 111100 | 9270435700 | 100600 | 100700 | 100700 | 100600 | 428 |
| 465 | 20230922 | 111000 | 9227362000 | 100700 | 100700 | 100800 | 100600 | 974 |
| 466 | 20230922 | 110900 | 9129277200 | 100600 | 100400 | 100600 | 100300 | 731 |
| 467 | 20230922 | 110800 | 9055827300 | 100300 | 100300 | 100400 | 100300 | 211 |
| 468 | 20230922 | 110700 | 9034660300 | 100400 | 100400 | 100400 | 100300 | 244 |
| 469 | 20230922 | 110600 | 9010174600 | 100300 | 100200 | 100400 | 100200 | 232 |
| 470 | 20230922 | 110500 | 8986889200 | 100300 | 100300 | 100400 | 100200 | 342 |
| 471 | 20230922 | 110400 | 8952584700 | 100300 | 100400 | 100400 | 100200 | 395 |
| 472 | 20230922 | 110300 | 8912954500 | 100300 | 100400 | 100400 | 100300 | 339 |
| 473 | 20230922 | 110200 | 8878928700 | 100400 | 100300 | 100400 | 100200 | 534 |
| 474 | 20230922 | 110100 | 8825372400 | 100300 | 100200 | 100300 | 100200 | 102 |
| 475 | 20230922 | 110000 | 8815149000 | 100200 | 100300 | 100400 | 100200 | 262 |
| 476 | 20230922 | 105900 | 8788877600 | 100300 | 100500 | 100500 | 100300 | 665 |
| 477 | 20230922 | 105800 | 8722105100 | 100400 | 100200 | 100500 | 100200 | 1391 |
| 478 | 20230922 | 105700 | 8582423600 | 100200 | 99900 | 100300 | 99900 | 974 |
| 479 | 20230922 | 105600 | 8484954800 | 100000 | 100000 | 100000 | 99900 | 52 |
| 480 | 20230922 | 105500 | 8479755000 | 99900 | 99900 | 100000 | 99900 | 313 |
| 481 | 20230922 | 105400 | 8448486200 | 99900 | 100000 | 100000 | 99900 | 129 |
| 482 | 20230922 | 105300 | 8435594800 | 100000 | 100100 | 100100 | 100000 | 432 |
| 483 | 20230922 | 105200 | 8392387400 | 100100 | 100000 | 100100 | 100000 | 142 |
| 484 | 20230922 | 105100 | 8378183500 | 100000 | 100000 | 100100 | 100000 | 367 |
| 485 | 20230922 | 105000 | 8341468500 | 100000 | 100200 | 100200 | 100000 | 216 |
| 486 | 20230922 | 104900 | 8319853400 | 100100 | 100000 | 100200 | 100000 | 408 |
| 487 | 20230922 | 104800 | 8279013900 | 100000 | 100100 | 100100 | 100000 | 111 |
| 488 | 20230922 | 104700 | 8267906800 | 100000 | 100100 | 100200 | 100000 | 612 |
| 489 | 20230922 | 104600 | 8206608700 | 100100 | 100000 | 100100 | 100000 | 160 |
| 490 | 20230922 | 104500 | 8190597300 | 100000 | 100100 | 100200 | 100000 | 268 |
| 491 | 20230922 | 104400 | 8163781800 | 100100 | 100100 | 100200 | 100100 | 180 |
| 492 | 20230922 | 104300 | 8145751300 | 100100 | 100000 | 100200 | 100000 | 596 |
| 493 | 20230922 | 104200 | 8086089500 | 100100 | 100100 | 100100 | 100000 | 100 |
| 494 | 20230922 | 104100 | 8076084700 | 100100 | 100000 | 100200 | 100000 | 383 |
| 495 | 20230922 | 104000 | 8037741900 | 100000 | 99700 | 100200 | 99700 | 1198 |
| 496 | 20230922 | 103900 | 7918063500 | 99800 | 99700 | 99800 | 99600 | 358 |
| 497 | 20230922 | 103800 | 7882396200 | 99800 | 99700 | 99800 | 99500 | 271 |
| 498 | 20230922 | 103700 | 7855380900 | 99600 | 99700 | 99700 | 99500 | 294 |
| 499 | 20230922 | 103600 | 7826079300 | 99700 | 99600 | 99700 | 99500 | 283 |
| 500 | 20230922 | 103500 | 7797889400 | 99600 | 99700 | 99700 | 99600 | 130 |
| 501 | 20230922 | 103400 | 7784939500 | 99600 | 99300 | 99800 | 99300 | 265 |
| 502 | 20230922 | 103300 | 7758564500 | 99400 | 99700 | 99700 | 99300 | 529 |
| 503 | 20230922 | 103200 | 7705892000 | 99700 | 99800 | 99800 | 99700 | 204 |
| 504 | 20230922 | 103100 | 7685534300 | 99800 | 100100 | 100100 | 99800 | 695 |
| 505 | 20230922 | 103000 | 7616079900 | 100000 | 99700 | 100100 | 99600 | 1739 |
| 506 | 20230922 | 102900 | 7442419000 | 99400 | 99200 | 99600 | 99200 | 469 |
| 507 | 20230922 | 102800 | 7395789800 | 99200 | 99100 | 99200 | 99100 | 109 |
| 508 | 20230922 | 102700 | 7384987800 | 99100 | 99200 | 99200 | 99000 | 535 |
| 509 | 20230922 | 102600 | 7331992700 | 99200 | 99300 | 99300 | 99100 | 212 |
| 510 | 20230922 | 102500 | 7310959200 | 99100 | 99000 | 99200 | 99000 | 243 |
| 511 | 20230922 | 102400 | 7286873900 | 99000 | 98800 | 99000 | 98700 | 769 |
| 512 | 20230922 | 102300 | 7210878900 | 98700 | 98700 | 98800 | 98700 | 226 |
| 513 | 20230922 | 102200 | 7188568800 | 98700 | 98700 | 98800 | 98700 | 121 |
| 514 | 20230922 | 102100 | 7176619000 | 98700 | 98800 | 98900 | 98700 | 1047 |
| 515 | 20230922 | 102000 | 7073153700 | 98800 | 98800 | 98900 | 98800 | 499 |
| 516 | 20230922 | 101900 | 7023829500 | 98800 | 98800 | 98900 | 98700 | 986 |
| 517 | 20230922 | 101800 | 6926411800 | 98900 | 98900 | 98900 | 98800 | 795 |
| 518 | 20230922 | 101700 | 6847852500 | 98900 | 99000 | 99000 | 98900 | 129 |
| 519 | 20230922 | 101600 | 6835090500 | 98900 | 99100 | 99100 | 98900 | 1604 |
| 520 | 20230922 | 101500 | 6676309800 | 99100 | 99200 | 99200 | 99100 | 96 |
| 521 | 20230922 | 101400 | 6666791800 | 99200 | 99200 | 99300 | 99100 | 256 |
| 522 | 20230922 | 101300 | 6641404300 | 99200 | 99200 | 99400 | 99100 | 320 |
| 523 | 20230922 | 101200 | 6609659200 | 99100 | 99200 | 99300 | 99100 | 134 |
| 524 | 20230922 | 101100 | 6596367300 | 99200 | 99500 | 99500 | 99100 | 618 |
| 525 | 20230922 | 101000 | 6535028100 | 99500 | 99100 | 99500 | 99000 | 751 |
| 526 | 20230922 | 100900 | 6460453400 | 99100 | 99100 | 99300 | 98900 | 313 |
| 527 | 20230922 | 100800 | 6429420100 | 99100 | 98800 | 99100 | 98800 | 770 |
| 528 | 20230922 | 100700 | 6353258000 | 98800 | 98700 | 98800 | 98700 | 202 |
| 529 | 20230922 | 100600 | 6333314000 | 98700 | 98800 | 98800 | 98700 | 408 |
| 530 | 20230922 | 100500 | 6293007500 | 98800 | 98700 | 98800 | 98700 | 89 |
| 531 | 20230922 | 100400 | 6284217800 | 98700 | 98800 | 98800 | 98600 | 1625 |
| 532 | 20230922 | 100300 | 6123855700 | 98900 | 99000 | 99100 | 98900 | 835 |
| 533 | 20230922 | 100200 | 6041225700 | 99000 | 99200 | 99200 | 99000 | 332 |
| 534 | 20230922 | 100100 | 6008328100 | 99200 | 99200 | 99200 | 99100 | 69 |
| 535 | 20230922 | 100000 | 6001486700 | 99200 | 99200 | 99200 | 99100 | 194 |
| 536 | 20230922 | 095900 | 5982252200 | 99100 | 98900 | 99100 | 98900 | 425 |
| 537 | 20230922 | 095800 | 5940156900 | 98900 | 99100 | 99200 | 98900 | 713 |
| 538 | 20230922 | 095700 | 5869556600 | 99400 | 99100 | 99400 | 99000 | 834 |
| 539 | 20230922 | 095600 | 5786888400 | 99400 | 99200 | 99500 | 99000 | 1158 |
| 540 | 20230922 | 095500 | 5672055400 | 99200 | 99200 | 99300 | 99200 | 245 |
| 541 | 20230922 | 095400 | 5647741200 | 99300 | 99200 | 99300 | 99100 | 163 |
| 542 | 20230922 | 095300 | 5631568400 | 99200 | 99200 | 99200 | 99100 | 229 |
| 543 | 20230922 | 095200 | 5608868200 | 99200 | 99100 | 99200 | 99100 | 123 |
| 544 | 20230922 | 095100 | 5596674000 | 99200 | 99100 | 99400 | 99000 | 515 |
| 545 | 20230922 | 095000 | 5545580100 | 99000 | 99200 | 99300 | 99000 | 1179 |
| 546 | 20230922 | 094900 | 5428679300 | 99200 | 99400 | 99400 | 99100 | 406 |
| 547 | 20230922 | 094800 | 5388388500 | 99300 | 99300 | 99400 | 99200 | 253 |
| 548 | 20230922 | 094700 | 5363255300 | 99200 | 99000 | 99300 | 99000 | 949 |
| 549 | 20230922 | 094600 | 5269245300 | 98900 | 99100 | 99100 | 98900 | 388 |
| 550 | 20230922 | 094500 | 5230835400 | 99100 | 99200 | 99200 | 99100 | 535 |
| 551 | 20230922 | 094400 | 5177798500 | 99200 | 99400 | 99400 | 99200 | 456 |
| 552 | 20230922 | 094300 | 5132527700 | 99400 | 99700 | 99700 | 99400 | 351 |
| 553 | 20230922 | 094200 | 5097588900 | 99800 | 99900 | 100000 | 99700 | 530 |
| 554 | 20230922 | 094100 | 5044719700 | 99900 | 100200 | 100200 | 99900 | 870 |
| 555 | 20230922 | 094000 | 4957636000 | 100200 | 99900 | 100300 | 99800 | 1770 |
| 556 | 20230922 | 093900 | 4780537400 | 99900 | 99700 | 99900 | 99500 | 1644 |
| 557 | 20230922 | 093800 | 4616581600 | 99600 | 99000 | 99800 | 98900 | 2194 |
| 558 | 20230922 | 093700 | 4398710000 | 99000 | 98800 | 99000 | 98700 | 454 |
| 559 | 20230922 | 093600 | 4353840300 | 98800 | 98800 | 98900 | 98700 | 622 |
| 560 | 20230922 | 093500 | 4292398600 | 98800 | 98800 | 98900 | 98700 | 328 |
| 561 | 20230922 | 093400 | 4259999200 | 98800 | 98800 | 98900 | 98700 | 538 |
| 562 | 20230922 | 093300 | 4206835100 | 98800 | 98600 | 98800 | 98500 | 313 |
| 563 | 20230922 | 093200 | 4175951100 | 98600 | 98700 | 98800 | 98600 | 1175 |
| 564 | 20230922 | 093100 | 4059983400 | 98600 | 99100 | 99100 | 98500 | 3547 |
| 565 | 20230922 | 093000 | 3709298700 | 99100 | 99100 | 99100 | 99000 | 442 |
| 566 | 20230922 | 092900 | 3665503200 | 99100 | 99200 | 99300 | 99000 | 1673 |
| 567 | 20230922 | 092800 | 3499634900 | 99300 | 99400 | 99500 | 99200 | 1186 |
| 568 | 20230922 | 092700 | 3381826700 | 99500 | 99500 | 99500 | 99400 | 235 |
| 569 | 20230922 | 092600 | 3358457500 | 99500 | 99500 | 99700 | 99400 | 451 |
| 570 | 20230922 | 092500 | 3313582400 | 99500 | 99500 | 99500 | 99300 | 917 |
| 571 | 20230922 | 092400 | 3222419300 | 99500 | 99500 | 99600 | 99400 | 1179 |
| 572 | 20230922 | 092300 | 3105033900 | 99500 | 99600 | 99700 | 99400 | 498 |
| 573 | 20230922 | 092200 | 3055461900 | 99600 | 99200 | 99700 | 99200 | 1640 |
| 574 | 20230922 | 092100 | 2892513100 | 99100 | 99200 | 99300 | 99100 | 489 |
| 575 | 20230922 | 092000 | 2844002300 | 99300 | 99300 | 99400 | 99200 | 344 |
| 576 | 20230922 | 091900 | 2809851000 | 99400 | 99500 | 99500 | 99300 | 443 |
| 577 | 20230922 | 091800 | 2765843600 | 99500 | 99500 | 99500 | 99400 | 390 |
| 578 | 20230922 | 091700 | 2727066000 | 99500 | 99500 | 99500 | 99400 | 154 |
| 579 | 20230922 | 091600 | 2711743500 | 99500 | 99600 | 99600 | 99500 | 206 |
| 580 | 20230922 | 091500 | 2691233400 | 99600 | 99500 | 99700 | 99400 | 518 |
| 581 | 20230922 | 091400 | 2639661100 | 99400 | 99300 | 99400 | 99300 | 196 |
| 582 | 20230922 | 091300 | 2620193100 | 99300 | 99100 | 99300 | 99100 | 319 |
| 583 | 20230922 | 091200 | 2588556000 | 99100 | 99000 | 99100 | 98900 | 591 |
| 584 | 20230922 | 091100 | 2530035200 | 99000 | 99100 | 99200 | 99000 | 1150 |
| 585 | 20230922 | 091000 | 2416099700 | 99100 | 99500 | 99500 | 99100 | 957 |
| 586 | 20230922 | 090900 | 2321070000 | 99500 | 99700 | 99800 | 99400 | 548 |
| 587 | 20230922 | 090800 | 2266509900 | 99700 | 99200 | 99700 | 99200 | 525 |
| 588 | 20230922 | 090700 | 2214258800 | 99300 | 98700 | 99300 | 98700 | 394 |
| 589 | 20230922 | 090600 | 2175219200 | 98700 | 98600 | 98700 | 98100 | 3582 |
| 590 | 20230922 | 090500 | 1822879800 | 98600 | 99100 | 99100 | 98500 | 3389 |
| 591 | 20230922 | 090400 | 1487837600 | 99100 | 98900 | 99400 | 98900 | 1905 |
| 592 | 20230922 | 090300 | 1298988500 | 99000 | 98700 | 99100 | 98400 | 2562 |
| 593 | 20230922 | 090200 | 1046295800 | 98600 | 100000 | 100100 | 98600 | 5358 |
| 594 | 20230922 | 090100 | 514121600 | 99900 | 100300 | 100500 | 99900 | 2455 |
| 595 | 20230922 | 090000 | 268340400 | 100300 | 100300 | 100600 | 100200 | 2675 |