30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 3 | 20230707 | 184900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230707 | 184800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230707 | 184700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230707 | 184600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230707 | 184500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230707 | 184400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230707 | 184300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230707 | 184200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230707 | 184100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230707 | 184000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230707 | 183900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230707 | 183800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230707 | 183700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230707 | 183600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230707 | 183500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230707 | 183400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230707 | 183300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230707 | 183200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230707 | 183100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230707 | 183000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230707 | 182900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230707 | 182800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230707 | 182700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230707 | 182600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230707 | 182500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230707 | 182400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230707 | 182300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230707 | 182200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230707 | 182100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230707 | 182000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 33 | 20230707 | 181900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230707 | 181800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230707 | 181700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230707 | 181600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230707 | 181500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230707 | 181400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230707 | 181300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230707 | 181200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230707 | 181100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230707 | 181000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230707 | 180900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230707 | 180800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230707 | 180700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230707 | 180600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230707 | 180500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230707 | 180400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230707 | 180300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230707 | 180200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230707 | 180100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230707 | 180000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230707 | 175900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230707 | 175800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230707 | 175700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230707 | 175600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230707 | 175500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230707 | 175400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230707 | 175300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230707 | 175200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230707 | 175100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230707 | 175000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 63 | 20230707 | 174900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230707 | 174800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230707 | 174700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230707 | 174600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230707 | 174500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230707 | 174400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230707 | 174300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230707 | 174200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230707 | 174100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230707 | 174000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230707 | 173900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230707 | 173800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230707 | 173700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230707 | 173600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230707 | 173500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230707 | 173400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230707 | 173300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230707 | 173200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230707 | 173100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230707 | 173000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230707 | 172900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230707 | 172800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230707 | 172700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230707 | 172600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230707 | 172500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230707 | 172400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230707 | 172300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230707 | 172200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230707 | 172100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230707 | 172000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 93 | 20230707 | 171900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230707 | 171800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230707 | 171700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230707 | 171600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230707 | 171500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230707 | 171400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230707 | 171300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230707 | 171200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230707 | 171100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230707 | 171000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230707 | 170900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230707 | 170800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230707 | 170700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230707 | 170600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230707 | 170500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230707 | 170400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230707 | 170300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230707 | 170200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230707 | 170100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230707 | 170000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230707 | 165900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230707 | 165800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230707 | 165700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230707 | 165600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230707 | 165500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230707 | 165400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230707 | 165300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230707 | 165200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230707 | 165100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230707 | 165000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 123 | 20230707 | 164900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230707 | 164800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230707 | 164700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230707 | 164600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230707 | 164500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230707 | 164400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230707 | 164300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230707 | 164200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230707 | 164100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230707 | 164000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230707 | 163900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230707 | 163800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230707 | 163700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230707 | 163600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230707 | 163500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230707 | 163400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230707 | 163300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230707 | 163200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230707 | 163100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230707 | 163000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230707 | 162900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230707 | 162800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230707 | 162700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230707 | 162600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230707 | 162500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230707 | 162400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230707 | 162300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230707 | 162200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230707 | 162100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230707 | 162000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 153 | 20230707 | 161900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230707 | 161800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230707 | 161700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230707 | 161600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230707 | 161500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230707 | 161400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230707 | 161300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230707 | 161200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230707 | 161100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230707 | 161000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230707 | 160900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230707 | 160800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230707 | 160700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230707 | 160600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230707 | 160500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230707 | 160400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230707 | 160300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230707 | 160200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230707 | 160100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230707 | 160000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230707 | 155900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230707 | 155800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230707 | 155700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230707 | 155600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230707 | 155500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230707 | 155400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230707 | 155300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230707 | 155200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230707 | 155100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230707 | 155000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 183 | 20230707 | 154900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230707 | 154800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230707 | 154700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230707 | 154600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230707 | 154500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230707 | 154400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230707 | 154300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230707 | 154200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230707 | 154100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230707 | 154000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230707 | 153900 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230707 | 153800 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230707 | 153700 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230707 | 153600 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230707 | 153500 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230707 | 153400 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230707 | 153300 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230707 | 153200 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230707 | 153100 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230707 | 153000 | 13621065960 | 2240 | 2240 | 2240 | 2240 | 19427 |
| 203 | 20230707 | 152900 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230707 | 152800 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230707 | 152700 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230707 | 152600 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230707 | 152500 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230707 | 152400 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230707 | 152300 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230707 | 152200 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230707 | 152100 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230707 | 152000 | 13577549480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 213 | 20230707 | 151900 | 13577549480 | 2225 | 2230 | 2230 | 2220 | 12688 |
| 214 | 20230707 | 151800 | 13549317170 | 2230 | 2225 | 2235 | 2225 | 1352 |
| 215 | 20230707 | 151700 | 13546303640 | 2230 | 2230 | 2235 | 2230 | 510 |
| 216 | 20230707 | 151600 | 13545166335 | 2235 | 2230 | 2235 | 2230 | 34 |
| 217 | 20230707 | 151500 | 13545090465 | 2230 | 2230 | 2230 | 2230 | 8400 |
| 218 | 20230707 | 151400 | 13526358465 | 2230 | 2235 | 2235 | 2230 | 3282 |
| 219 | 20230707 | 151300 | 13519024875 | 2230 | 2225 | 2235 | 2225 | 5485 |
| 220 | 20230707 | 151200 | 13506791090 | 2225 | 2230 | 2230 | 2225 | 1435 |
| 221 | 20230707 | 151100 | 13503598030 | 2230 | 2235 | 2235 | 2225 | 1637 |
| 222 | 20230707 | 151000 | 13499947930 | 2235 | 2230 | 2235 | 2230 | 942 |
| 223 | 20230707 | 150900 | 13497844315 | 2230 | 2230 | 2235 | 2230 | 3201 |
| 224 | 20230707 | 150800 | 13490706055 | 2235 | 2230 | 2235 | 2230 | 4261 |
| 225 | 20230707 | 150700 | 13481203025 | 2235 | 2230 | 2235 | 2230 | 2192 |
| 226 | 20230707 | 150600 | 13476303910 | 2235 | 2235 | 2235 | 2235 | 18 |
| 227 | 20230707 | 150500 | 13476263680 | 2235 | 2230 | 2235 | 2230 | 1743 |
| 228 | 20230707 | 150400 | 13472376780 | 2235 | 2235 | 2235 | 2230 | 3448 |
| 229 | 20230707 | 150300 | 13464679480 | 2235 | 2235 | 2235 | 2230 | 7311 |
| 230 | 20230707 | 150200 | 13448372580 | 2235 | 2235 | 2235 | 2235 | 111 |
| 231 | 20230707 | 150100 | 13448124495 | 2235 | 2240 | 2240 | 2235 | 464 |
| 232 | 20230707 | 150000 | 13447087450 | 2235 | 2230 | 2235 | 2230 | 613 |
| 233 | 20230707 | 145900 | 13445717485 | 2235 | 2235 | 2235 | 2235 | 600 |
| 234 | 20230707 | 145800 | 13444376485 | 2235 | 2230 | 2235 | 2230 | 106 |
| 235 | 20230707 | 145700 | 13444139580 | 2230 | 2235 | 2235 | 2230 | 149 |
| 236 | 20230707 | 145600 | 13443807260 | 2235 | 2235 | 2240 | 2235 | 2335 |
| 237 | 20230707 | 145500 | 13438588515 | 2235 | 2240 | 2240 | 2235 | 4571 |
| 238 | 20230707 | 145400 | 13428369600 | 2240 | 2235 | 2240 | 2230 | 7070 |
| 239 | 20230707 | 145300 | 13412570645 | 2235 | 2230 | 2235 | 2230 | 577 |
| 240 | 20230707 | 145200 | 13411283855 | 2230 | 2230 | 2235 | 2225 | 9960 |
| 241 | 20230707 | 145100 | 13389098050 | 2225 | 2230 | 2230 | 2225 | 2438 |
| 242 | 20230707 | 145000 | 13383662560 | 2230 | 2230 | 2230 | 2225 | 878 |
| 243 | 20230707 | 144900 | 13381708075 | 2230 | 2230 | 2230 | 2230 | 175 |
| 244 | 20230707 | 144800 | 13381317825 | 2225 | 2220 | 2230 | 2220 | 7388 |
| 245 | 20230707 | 144700 | 13364890390 | 2225 | 2225 | 2225 | 2220 | 1783 |
| 246 | 20230707 | 144600 | 13360932075 | 2225 | 2220 | 2225 | 2220 | 2178 |
| 247 | 20230707 | 144500 | 13356086585 | 2220 | 2220 | 2225 | 2220 | 58 |
| 248 | 20230707 | 144400 | 13355957800 | 2225 | 2225 | 2225 | 2220 | 12637 |
| 249 | 20230707 | 144300 | 13327901615 | 2230 | 2225 | 2230 | 2225 | 4791 |
| 250 | 20230707 | 144200 | 13317241615 | 2225 | 2230 | 2230 | 2225 | 7551 |
| 251 | 20230707 | 144100 | 13300408385 | 2225 | 2230 | 2230 | 2225 | 540 |
| 252 | 20230707 | 144000 | 13299204690 | 2230 | 2235 | 2235 | 2230 | 513 |
| 253 | 20230707 | 143900 | 13298060675 | 2235 | 2235 | 2235 | 2235 | 3 |
| 254 | 20230707 | 143800 | 13298053970 | 2235 | 2235 | 2235 | 2235 | 207 |
| 255 | 20230707 | 143700 | 13297591325 | 2230 | 2235 | 2235 | 2230 | 102 |
| 256 | 20230707 | 143600 | 13297363855 | 2235 | 2230 | 2235 | 2225 | 2305 |
| 257 | 20230707 | 143500 | 13292224635 | 2225 | 2220 | 2230 | 2220 | 490 |
| 258 | 20230707 | 143400 | 13291134580 | 2230 | 2225 | 2230 | 2220 | 1828 |
| 259 | 20230707 | 143300 | 13287073540 | 2220 | 2230 | 2230 | 2220 | 976 |
| 260 | 20230707 | 143200 | 13284906225 | 2220 | 2230 | 2230 | 2220 | 2226 |
| 261 | 20230707 | 143100 | 13279955150 | 2230 | 2225 | 2230 | 2225 | 803 |
| 262 | 20230707 | 143000 | 13278167975 | 2225 | 2230 | 2230 | 2225 | 3660 |
| 263 | 20230707 | 142900 | 13270018995 | 2230 | 2230 | 2230 | 2230 | 862 |
| 264 | 20230707 | 142800 | 13268096735 | 2230 | 2230 | 2230 | 2230 | 1401 |
| 265 | 20230707 | 142700 | 13264972505 | 2225 | 2225 | 2225 | 2225 | 163 |
| 266 | 20230707 | 142600 | 13264609830 | 2225 | 2230 | 2230 | 2225 | 3289 |
| 267 | 20230707 | 142500 | 13257291640 | 2230 | 2230 | 2235 | 2230 | 2079 |
| 268 | 20230707 | 142400 | 13252655465 | 2230 | 2235 | 2235 | 2230 | 2062 |
| 269 | 20230707 | 142300 | 13248057200 | 2230 | 2230 | 2230 | 2230 | 5093 |
| 270 | 20230707 | 142200 | 13236699810 | 2235 | 2235 | 2235 | 2230 | 496 |
| 271 | 20230707 | 142100 | 13235593225 | 2230 | 2235 | 2235 | 2230 | 980 |
| 272 | 20230707 | 142000 | 13233406525 | 2235 | 2225 | 2235 | 2225 | 3985 |
| 273 | 20230707 | 141900 | 13224529460 | 2225 | 2235 | 2235 | 2225 | 796 |
| 274 | 20230707 | 141800 | 13222755315 | 2230 | 2230 | 2235 | 2225 | 2206 |
| 275 | 20230707 | 141700 | 13217836825 | 2225 | 2230 | 2230 | 2225 | 2280 |
| 276 | 20230707 | 141600 | 13212763815 | 2220 | 2230 | 2230 | 2220 | 7616 |
| 277 | 20230707 | 141500 | 13195813230 | 2235 | 2230 | 2235 | 2230 | 1790 |
| 278 | 20230707 | 141400 | 13191813165 | 2230 | 2235 | 2235 | 2230 | 8715 |
| 279 | 20230707 | 141300 | 13172350020 | 2230 | 2240 | 2240 | 2230 | 1213 |
| 280 | 20230707 | 141200 | 13169641765 | 2230 | 2230 | 2230 | 2230 | 125 |
| 281 | 20230707 | 141100 | 13169363015 | 2235 | 2235 | 2235 | 2230 | 3105 |
| 282 | 20230707 | 141000 | 13162423345 | 2235 | 2235 | 2235 | 2230 | 10345 |
| 283 | 20230707 | 140900 | 13139304100 | 2240 | 2235 | 2240 | 2235 | 1510 |
| 284 | 20230707 | 140800 | 13135927575 | 2235 | 2235 | 2245 | 2235 | 2201 |
| 285 | 20230707 | 140700 | 13130999035 | 2240 | 2235 | 2240 | 2235 | 1511 |
| 286 | 20230707 | 140600 | 13127616395 | 2240 | 2225 | 2240 | 2225 | 20447 |
| 287 | 20230707 | 140500 | 13082120290 | 2225 | 2235 | 2235 | 2225 | 14450 |
| 288 | 20230707 | 140400 | 13049913190 | 2230 | 2230 | 2230 | 2230 | 8032 |
| 289 | 20230707 | 140300 | 13032001830 | 2235 | 2240 | 2240 | 2230 | 11477 |
| 290 | 20230707 | 140200 | 13006348460 | 2235 | 2235 | 2240 | 2235 | 13821 |
| 291 | 20230707 | 140100 | 12975445845 | 2235 | 2245 | 2245 | 2235 | 19536 |
| 292 | 20230707 | 140000 | 12931698000 | 2240 | 2245 | 2245 | 2235 | 14049 |
| 293 | 20230707 | 135900 | 12900234350 | 2240 | 2250 | 2250 | 2235 | 8981 |
| 294 | 20230707 | 135800 | 12880110905 | 2240 | 2245 | 2250 | 2235 | 15970 |
| 295 | 20230707 | 135700 | 12844264445 | 2245 | 2240 | 2250 | 2230 | 20536 |
| 296 | 20230707 | 135600 | 12798295705 | 2230 | 2240 | 2250 | 2230 | 10494 |
| 297 | 20230707 | 135500 | 12774807415 | 2250 | 2220 | 2255 | 2220 | 26151 |
| 298 | 20230707 | 135400 | 12716319180 | 2220 | 2220 | 2220 | 2220 | 3696 |
| 299 | 20230707 | 135300 | 12708114060 | 2220 | 2225 | 2225 | 2220 | 2699 |
| 300 | 20230707 | 135200 | 12702120525 | 2220 | 2225 | 2230 | 2220 | 3412 |
| 301 | 20230707 | 135100 | 12694530880 | 2220 | 2225 | 2225 | 2220 | 2758 |
| 302 | 20230707 | 135000 | 12688403670 | 2225 | 2225 | 2230 | 2225 | 1601 |
| 303 | 20230707 | 134900 | 12684837525 | 2225 | 2220 | 2225 | 2220 | 2683 |
| 304 | 20230707 | 134800 | 12678871685 | 2215 | 2225 | 2235 | 2215 | 10610 |
| 305 | 20230707 | 134700 | 12655269915 | 2220 | 2225 | 2225 | 2220 | 3229 |
| 306 | 20230707 | 134600 | 12648088950 | 2225 | 2230 | 2235 | 2220 | 16107 |
| 307 | 20230707 | 134500 | 12612309015 | 2230 | 2230 | 2230 | 2225 | 1506 |
| 308 | 20230707 | 134400 | 12608951850 | 2230 | 2230 | 2230 | 2225 | 3688 |
| 309 | 20230707 | 134300 | 12600737420 | 2230 | 2235 | 2235 | 2230 | 1268 |
| 310 | 20230707 | 134200 | 12597907980 | 2235 | 2225 | 2235 | 2220 | 17314 |
| 311 | 20230707 | 134100 | 12559345890 | 2225 | 2220 | 2225 | 2220 | 4453 |
| 312 | 20230707 | 134000 | 12549437975 | 2235 | 2235 | 2245 | 2210 | 69269 |
| 313 | 20230707 | 133900 | 12395594310 | 2235 | 2240 | 2240 | 2235 | 5170 |
| 314 | 20230707 | 133800 | 12384038375 | 2240 | 2240 | 2245 | 2240 | 8853 |
| 315 | 20230707 | 133700 | 12364203100 | 2240 | 2235 | 2240 | 2235 | 2870 |
| 316 | 20230707 | 133600 | 12357788500 | 2235 | 2235 | 2235 | 2235 | 299 |
| 317 | 20230707 | 133500 | 12357120235 | 2240 | 2245 | 2245 | 2240 | 909 |
| 318 | 20230707 | 133400 | 12355084040 | 2245 | 2245 | 2245 | 2240 | 38 |
| 319 | 20230707 | 133300 | 12354998835 | 2245 | 2245 | 2245 | 2240 | 1211 |
| 320 | 20230707 | 133200 | 12352280165 | 2245 | 2235 | 2245 | 2235 | 1492 |
| 321 | 20230707 | 133100 | 12348933465 | 2240 | 2240 | 2240 | 2240 | 600 |
| 322 | 20230707 | 133000 | 12347589465 | 2245 | 2235 | 2245 | 2235 | 279 |
| 323 | 20230707 | 132900 | 12346965890 | 2235 | 2240 | 2245 | 2235 | 1201 |
| 324 | 20230707 | 132800 | 12344281165 | 2245 | 2235 | 2245 | 2235 | 879 |
| 325 | 20230707 | 132700 | 12342313375 | 2235 | 2240 | 2240 | 2235 | 12422 |
| 326 | 20230707 | 132600 | 12314519355 | 2235 | 2240 | 2240 | 2230 | 19728 |
| 327 | 20230707 | 132500 | 12270411480 | 2240 | 2250 | 2250 | 2240 | 1723 |
| 328 | 20230707 | 132400 | 12266546255 | 2240 | 2250 | 2250 | 2240 | 5223 |
| 329 | 20230707 | 132300 | 12254833240 | 2250 | 2250 | 2250 | 2250 | 511 |
| 330 | 20230707 | 132200 | 12253683490 | 2255 | 2245 | 2255 | 2240 | 2859 |
| 331 | 20230707 | 132100 | 12247253735 | 2240 | 2245 | 2245 | 2240 | 1458 |
| 332 | 20230707 | 132000 | 12243984590 | 2240 | 2245 | 2245 | 2240 | 7637 |
| 333 | 20230707 | 131900 | 12226862945 | 2240 | 2255 | 2255 | 2240 | 1645 |
| 334 | 20230707 | 131800 | 12223167350 | 2250 | 2255 | 2255 | 2250 | 2724 |
| 335 | 20230707 | 131700 | 12217034230 | 2250 | 2245 | 2250 | 2245 | 10590 |
| 336 | 20230707 | 131600 | 12193244240 | 2245 | 2250 | 2250 | 2245 | 475 |
| 337 | 20230707 | 131500 | 12192177350 | 2245 | 2245 | 2250 | 2245 | 347 |
| 338 | 20230707 | 131400 | 12191398210 | 2250 | 2245 | 2250 | 2240 | 1619 |
| 339 | 20230707 | 131300 | 12187763945 | 2245 | 2245 | 2250 | 2245 | 1552 |
| 340 | 20230707 | 131200 | 12184279645 | 2245 | 2245 | 2245 | 2245 | 1025 |
| 341 | 20230707 | 131100 | 12181978520 | 2245 | 2245 | 2245 | 2240 | 1733 |
| 342 | 20230707 | 131000 | 12178090685 | 2240 | 2240 | 2245 | 2240 | 2939 |
| 343 | 20230707 | 130900 | 12171501470 | 2240 | 2235 | 2240 | 2235 | 1331 |
| 344 | 20230707 | 130800 | 12168526615 | 2235 | 2240 | 2240 | 2235 | 11615 |
| 345 | 20230707 | 130700 | 12142564145 | 2235 | 2235 | 2240 | 2235 | 2948 |
| 346 | 20230707 | 130600 | 12135975360 | 2240 | 2235 | 2240 | 2235 | 9014 |
| 347 | 20230707 | 130500 | 12115826235 | 2240 | 2240 | 2240 | 2235 | 1671 |
| 348 | 20230707 | 130400 | 12112085620 | 2240 | 2240 | 2240 | 2235 | 5460 |
| 349 | 20230707 | 130300 | 12099877760 | 2240 | 2240 | 2245 | 2240 | 2088 |
| 350 | 20230707 | 130200 | 12095200635 | 2240 | 2245 | 2245 | 2235 | 3226 |
| 351 | 20230707 | 130100 | 12087973545 | 2240 | 2240 | 2245 | 2235 | 14233 |
| 352 | 20230707 | 130000 | 12056110545 | 2240 | 2245 | 2250 | 2240 | 9026 |
| 353 | 20230707 | 125900 | 12035863850 | 2245 | 2245 | 2245 | 2235 | 6915 |
| 354 | 20230707 | 125800 | 12020384200 | 2245 | 2240 | 2245 | 2235 | 8482 |
| 355 | 20230707 | 125700 | 12001383750 | 2240 | 2245 | 2250 | 2240 | 29028 |
| 356 | 20230707 | 125600 | 11936328110 | 2250 | 2240 | 2250 | 2240 | 1035 |
| 357 | 20230707 | 125500 | 11934000180 | 2250 | 2250 | 2255 | 2240 | 21410 |
| 358 | 20230707 | 125400 | 11885942125 | 2250 | 2250 | 2255 | 2250 | 3456 |
| 359 | 20230707 | 125300 | 11878166115 | 2250 | 2250 | 2255 | 2250 | 4639 |
| 360 | 20230707 | 125200 | 11867728360 | 2255 | 2255 | 2255 | 2250 | 4153 |
| 361 | 20230707 | 125100 | 11858374050 | 2255 | 2255 | 2260 | 2250 | 190 |
| 362 | 20230707 | 125000 | 11857945645 | 2260 | 2250 | 2260 | 2250 | 26620 |
| 363 | 20230707 | 124900 | 11797959190 | 2250 | 2255 | 2255 | 2250 | 1939 |
| 364 | 20230707 | 124800 | 11793593160 | 2255 | 2255 | 2255 | 2255 | 2128 |
| 365 | 20230707 | 124700 | 11788794520 | 2260 | 2260 | 2260 | 2255 | 1683 |
| 366 | 20230707 | 124600 | 11784999345 | 2255 | 2260 | 2260 | 2255 | 1521 |
| 367 | 20230707 | 124500 | 11781568990 | 2260 | 2245 | 2260 | 2245 | 1257 |
| 368 | 20230707 | 124400 | 11778735640 | 2245 | 2250 | 2255 | 2245 | 4792 |
| 369 | 20230707 | 124300 | 11767936410 | 2250 | 2255 | 2255 | 2245 | 1059 |
| 370 | 20230707 | 124200 | 11765553100 | 2245 | 2245 | 2255 | 2245 | 384 |
| 371 | 20230707 | 124100 | 11764687640 | 2245 | 2250 | 2250 | 2245 | 16003 |
| 372 | 20230707 | 124000 | 11728756260 | 2250 | 2255 | 2255 | 2250 | 10982 |
| 373 | 20230707 | 123900 | 11704040150 | 2260 | 2260 | 2260 | 2255 | 137 |
| 374 | 20230707 | 123800 | 11703730690 | 2260 | 2255 | 2260 | 2255 | 217 |
| 375 | 20230707 | 123700 | 11703241340 | 2255 | 2260 | 2260 | 2255 | 7552 |
| 376 | 20230707 | 123600 | 11686210075 | 2255 | 2255 | 2275 | 2250 | 13707 |
| 377 | 20230707 | 123500 | 11655199785 | 2255 | 2260 | 2260 | 2255 | 2851 |
| 378 | 20230707 | 123400 | 11648764985 | 2260 | 2265 | 2265 | 2250 | 7747 |
| 379 | 20230707 | 123300 | 11631288905 | 2265 | 2260 | 2265 | 2255 | 12756 |
| 380 | 20230707 | 123200 | 11602505085 | 2260 | 2255 | 2260 | 2255 | 7501 |
| 381 | 20230707 | 123100 | 11585587435 | 2255 | 2265 | 2265 | 2255 | 1483 |
| 382 | 20230707 | 123000 | 11582237660 | 2265 | 2260 | 2265 | 2255 | 2578 |
| 383 | 20230707 | 122900 | 11576407620 | 2265 | 2255 | 2265 | 2255 | 5863 |
| 384 | 20230707 | 122800 | 11563163090 | 2255 | 2260 | 2260 | 2255 | 2516 |
| 385 | 20230707 | 122700 | 11557483250 | 2260 | 2250 | 2260 | 2250 | 14276 |
| 386 | 20230707 | 122600 | 11525320080 | 2260 | 2250 | 2260 | 2245 | 15954 |
| 387 | 20230707 | 122500 | 11489399900 | 2250 | 2255 | 2265 | 2250 | 22933 |
| 388 | 20230707 | 122400 | 11437757455 | 2250 | 2270 | 2270 | 2250 | 21164 |
| 389 | 20230707 | 122300 | 11389952265 | 2265 | 2265 | 2270 | 2265 | 1892 |
| 390 | 20230707 | 122200 | 11385661015 | 2270 | 2270 | 2270 | 2265 | 1580 |
| 391 | 20230707 | 122100 | 11382076715 | 2270 | 2260 | 2270 | 2260 | 3121 |
| 392 | 20230707 | 122000 | 11375001915 | 2260 | 2255 | 2265 | 2250 | 9837 |
| 393 | 20230707 | 121900 | 11352824230 | 2260 | 2260 | 2260 | 2255 | 3196 |
| 394 | 20230707 | 121800 | 11345616570 | 2265 | 2280 | 2280 | 2245 | 42323 |
| 395 | 20230707 | 121700 | 11250165660 | 2280 | 2270 | 2285 | 2270 | 7099 |
| 396 | 20230707 | 121600 | 11233972550 | 2270 | 2270 | 2270 | 2265 | 1389 |
| 397 | 20230707 | 121500 | 11230825325 | 2265 | 2280 | 2280 | 2265 | 3616 |
| 398 | 20230707 | 121400 | 11222601905 | 2275 | 2270 | 2280 | 2260 | 9801 |
| 399 | 20230707 | 121300 | 11200320500 | 2270 | 2255 | 2270 | 2255 | 3488 |
| 400 | 20230707 | 121200 | 11192429580 | 2265 | 2255 | 2265 | 2245 | 22124 |
| 401 | 20230707 | 121100 | 11142622920 | 2255 | 2255 | 2260 | 2250 | 7368 |
| 402 | 20230707 | 121000 | 11126018870 | 2255 | 2260 | 2260 | 2250 | 21809 |
| 403 | 20230707 | 120900 | 11076841935 | 2260 | 2265 | 2265 | 2260 | 2786 |
| 404 | 20230707 | 120800 | 11070543090 | 2265 | 2270 | 2270 | 2260 | 10742 |
| 405 | 20230707 | 120700 | 11046214585 | 2265 | 2265 | 2265 | 2265 | 2316 |
| 406 | 20230707 | 120600 | 11040968845 | 2270 | 2270 | 2270 | 2265 | 3554 |
| 407 | 20230707 | 120500 | 11032918670 | 2270 | 2265 | 2270 | 2265 | 8996 |
| 408 | 20230707 | 120400 | 11012542605 | 2260 | 2250 | 2265 | 2250 | 13336 |
| 409 | 20230707 | 120300 | 10982463470 | 2255 | 2255 | 2265 | 2250 | 14443 |
| 410 | 20230707 | 120200 | 10949896530 | 2255 | 2255 | 2265 | 2250 | 19400 |
| 411 | 20230707 | 120100 | 10906141070 | 2260 | 2260 | 2270 | 2255 | 23078 |
| 412 | 20230707 | 120000 | 10854025370 | 2265 | 2270 | 2275 | 2265 | 9977 |
| 413 | 20230707 | 115900 | 10831394685 | 2275 | 2275 | 2280 | 2275 | 2108 |
| 414 | 20230707 | 115800 | 10826597065 | 2280 | 2275 | 2285 | 2275 | 9734 |
| 415 | 20230707 | 115700 | 10804397015 | 2280 | 2275 | 2280 | 2260 | 29568 |
| 416 | 20230707 | 115600 | 10737392585 | 2270 | 2275 | 2280 | 2260 | 21433 |
| 417 | 20230707 | 115500 | 10688838595 | 2275 | 2280 | 2280 | 2275 | 10479 |
| 418 | 20230707 | 115400 | 10664993060 | 2280 | 2275 | 2290 | 2275 | 9699 |
| 419 | 20230707 | 115300 | 10642878555 | 2280 | 2285 | 2290 | 2275 | 13535 |
| 420 | 20230707 | 115200 | 10611993750 | 2285 | 2295 | 2305 | 2285 | 32014 |
| 421 | 20230707 | 115100 | 10538510730 | 2290 | 2285 | 2295 | 2280 | 10600 |
| 422 | 20230707 | 115000 | 10514240120 | 2285 | 2280 | 2285 | 2270 | 14119 |
| 423 | 20230707 | 114900 | 10482150080 | 2280 | 2285 | 2295 | 2280 | 9277 |
| 424 | 20230707 | 114800 | 10460950960 | 2290 | 2275 | 2290 | 2275 | 10191 |
| 425 | 20230707 | 114700 | 10437691050 | 2275 | 2275 | 2280 | 2270 | 11461 |
| 426 | 20230707 | 114600 | 10411621395 | 2270 | 2270 | 2275 | 2265 | 12777 |
| 427 | 20230707 | 114500 | 10382633295 | 2260 | 2290 | 2295 | 2260 | 25891 |
| 428 | 20230707 | 114400 | 10323569180 | 2295 | 2260 | 2295 | 2250 | 41018 |
| 429 | 20230707 | 114300 | 10230497425 | 2260 | 2285 | 2290 | 2260 | 34893 |
| 430 | 20230707 | 114200 | 10151188230 | 2285 | 2275 | 2290 | 2270 | 26925 |
| 431 | 20230707 | 114100 | 10089711505 | 2275 | 2280 | 2285 | 2250 | 80720 |
| 432 | 20230707 | 114000 | 9907015570 | 2285 | 2305 | 2305 | 2260 | 111475 |
| 433 | 20230707 | 113900 | 9653092055 | 2300 | 2315 | 2320 | 2295 | 74462 |
| 434 | 20230707 | 113800 | 9481496505 | 2315 | 2320 | 2330 | 2310 | 35613 |
| 435 | 20230707 | 113700 | 9398876310 | 2310 | 2330 | 2345 | 2295 | 128316 |
| 436 | 20230707 | 113600 | 9100374635 | 2330 | 2310 | 2340 | 2310 | 108741 |
| 437 | 20230707 | 113500 | 8847283840 | 2305 | 2310 | 2315 | 2290 | 173270 |
| 438 | 20230707 | 113400 | 8448343875 | 2310 | 2340 | 2345 | 2310 | 229617 |
| 439 | 20230707 | 113300 | 7914320365 | 2335 | 2370 | 2370 | 2335 | 230550 |
| 440 | 20230707 | 113200 | 7373117245 | 2365 | 2385 | 2390 | 2360 | 269164 |
| 441 | 20230707 | 113100 | 6734744555 | 2390 | 2380 | 2400 | 2350 | 846102 |
| 442 | 20230707 | 113000 | 4717969060 | 2380 | 2380 | 2380 | 2380 | 0 |
| 443 | 20230707 | 112900 | 4717969060 | 2380 | 2380 | 2380 | 2380 | 0 |
| 444 | 20230707 | 112800 | 4717969060 | 2380 | 2335 | 2380 | 2300 | 449158 |
| 445 | 20230707 | 112700 | 3659178390 | 2335 | 2265 | 2350 | 2260 | 238644 |
| 446 | 20230707 | 112600 | 3108342930 | 2265 | 2245 | 2265 | 2245 | 20001 |
| 447 | 20230707 | 112500 | 3063190430 | 2245 | 2240 | 2250 | 2235 | 13904 |
| 448 | 20230707 | 112400 | 3031989985 | 2235 | 2260 | 2270 | 2235 | 69377 |
| 449 | 20230707 | 112300 | 2875292600 | 2265 | 2260 | 2270 | 2255 | 18885 |
| 450 | 20230707 | 112200 | 2832575335 | 2260 | 2270 | 2275 | 2260 | 48803 |
| 451 | 20230707 | 112100 | 2721886585 | 2265 | 2260 | 2290 | 2260 | 120812 |
| 452 | 20230707 | 112000 | 2447017490 | 2265 | 2245 | 2270 | 2240 | 32282 |
| 453 | 20230707 | 111900 | 2374207345 | 2240 | 2245 | 2245 | 2225 | 57092 |
| 454 | 20230707 | 111800 | 2246690370 | 2240 | 2250 | 2250 | 2235 | 25437 |
| 455 | 20230707 | 111700 | 2189627345 | 2250 | 2250 | 2260 | 2250 | 32055 |
| 456 | 20230707 | 111600 | 2117354950 | 2250 | 2250 | 2270 | 2245 | 46314 |
| 457 | 20230707 | 111500 | 2012716050 | 2240 | 2240 | 2280 | 2230 | 127295 |
| 458 | 20230707 | 111400 | 1725523685 | 2235 | 2230 | 2235 | 2230 | 10212 |
| 459 | 20230707 | 111300 | 1702703870 | 2230 | 2235 | 2235 | 2230 | 8567 |
| 460 | 20230707 | 111200 | 1683587805 | 2235 | 2230 | 2235 | 2230 | 15160 |
| 461 | 20230707 | 111100 | 1649729770 | 2230 | 2215 | 2230 | 2215 | 11664 |
| 462 | 20230707 | 111000 | 1623775570 | 2225 | 2225 | 2235 | 2220 | 11723 |
| 463 | 20230707 | 110900 | 1597697535 | 2230 | 2220 | 2230 | 2220 | 3078 |
| 464 | 20230707 | 110800 | 1590859355 | 2220 | 2220 | 2225 | 2210 | 3189 |
| 465 | 20230707 | 110700 | 1583782230 | 2220 | 2225 | 2240 | 2215 | 24241 |
| 466 | 20230707 | 110600 | 1529848085 | 2230 | 2220 | 2235 | 2220 | 9668 |
| 467 | 20230707 | 110500 | 1508305200 | 2220 | 2205 | 2240 | 2205 | 29661 |
| 468 | 20230707 | 110400 | 1442277520 | 2205 | 2195 | 2205 | 2195 | 2751 |
| 469 | 20230707 | 110300 | 1436229520 | 2195 | 2205 | 2205 | 2195 | 12797 |
| 470 | 20230707 | 110200 | 1408073180 | 2205 | 2205 | 2205 | 2205 | 3700 |
| 471 | 20230707 | 110100 | 1399914680 | 2200 | 2190 | 2200 | 2190 | 5360 |
| 472 | 20230707 | 110000 | 1388131175 | 2190 | 2205 | 2205 | 2190 | 8117 |
| 473 | 20230707 | 105900 | 1370287825 | 2210 | 2215 | 2215 | 2200 | 37681 |
| 474 | 20230707 | 105800 | 1287188425 | 2220 | 2205 | 2225 | 2200 | 9106 |
| 475 | 20230707 | 105700 | 1267044285 | 2205 | 2215 | 2215 | 2205 | 2180 |
| 476 | 20230707 | 105600 | 1262237185 | 2210 | 2200 | 2215 | 2200 | 10394 |
| 477 | 20230707 | 105500 | 1239276615 | 2200 | 2200 | 2205 | 2200 | 2770 |
| 478 | 20230707 | 105400 | 1233180090 | 2205 | 2205 | 2210 | 2205 | 2623 |
| 479 | 20230707 | 105300 | 1227393875 | 2210 | 2215 | 2220 | 2200 | 20586 |
| 480 | 20230707 | 105200 | 1181910360 | 2215 | 2205 | 2220 | 2205 | 22490 |
| 481 | 20230707 | 105100 | 1132060960 | 2220 | 2220 | 2230 | 2210 | 14306 |
| 482 | 20230707 | 105000 | 1100313945 | 2230 | 2215 | 2240 | 2210 | 39014 |
| 483 | 20230707 | 104900 | 1013455420 | 2220 | 2195 | 2245 | 2195 | 56348 |
| 484 | 20230707 | 104800 | 888262160 | 2185 | 2175 | 2185 | 2175 | 4232 |
| 485 | 20230707 | 104700 | 879046560 | 2175 | 2180 | 2180 | 2175 | 582 |
| 486 | 20230707 | 104600 | 877778800 | 2180 | 2180 | 2180 | 2180 | 661 |
| 487 | 20230707 | 104500 | 876337820 | 2180 | 2185 | 2185 | 2180 | 11566 |
| 488 | 20230707 | 104400 | 851092780 | 2185 | 2190 | 2190 | 2185 | 2055 |
| 489 | 20230707 | 104300 | 846597965 | 2190 | 2190 | 2190 | 2185 | 7823 |
| 490 | 20230707 | 104200 | 829470620 | 2190 | 2195 | 2195 | 2190 | 2730 |
| 491 | 20230707 | 104100 | 823478790 | 2195 | 2200 | 2200 | 2195 | 333 |
| 492 | 20230707 | 104000 | 822747840 | 2200 | 2200 | 2200 | 2200 | 1056 |
| 493 | 20230707 | 103900 | 820424640 | 2200 | 2195 | 2205 | 2195 | 4471 |
| 494 | 20230707 | 103800 | 810581490 | 2200 | 2205 | 2210 | 2200 | 5798 |
| 495 | 20230707 | 103700 | 797825470 | 2205 | 2200 | 2205 | 2200 | 1869 |
| 496 | 20230707 | 103600 | 793704330 | 2205 | 2205 | 2205 | 2205 | 1254 |
| 497 | 20230707 | 103500 | 790939260 | 2205 | 2205 | 2205 | 2200 | 1074 |
| 498 | 20230707 | 103400 | 788572290 | 2205 | 2205 | 2205 | 2205 | 1829 |
| 499 | 20230707 | 103300 | 784539345 | 2205 | 2200 | 2205 | 2200 | 1190 |
| 500 | 20230707 | 103200 | 781916345 | 2205 | 2205 | 2210 | 2205 | 1602 |
| 501 | 20230707 | 103100 | 778383375 | 2205 | 2200 | 2205 | 2200 | 635 |
| 502 | 20230707 | 103000 | 776983355 | 2200 | 2200 | 2200 | 2200 | 3090 |
| 503 | 20230707 | 102900 | 770185355 | 2200 | 2215 | 2215 | 2200 | 4138 |
| 504 | 20230707 | 102800 | 761051910 | 2215 | 2205 | 2215 | 2200 | 32515 |
| 505 | 20230707 | 102700 | 689181260 | 2210 | 2205 | 2210 | 2205 | 6231 |
| 506 | 20230707 | 102600 | 675413550 | 2205 | 2200 | 2210 | 2200 | 6861 |
| 507 | 20230707 | 102500 | 660274175 | 2200 | 2190 | 2200 | 2190 | 5423 |
| 508 | 20230707 | 102400 | 648349145 | 2190 | 2190 | 2195 | 2190 | 1362 |
| 509 | 20230707 | 102300 | 645366115 | 2190 | 2190 | 2190 | 2185 | 180 |
| 510 | 20230707 | 102200 | 644972165 | 2190 | 2190 | 2190 | 2190 | 603 |
| 511 | 20230707 | 102100 | 643651595 | 2185 | 2195 | 2200 | 2185 | 2760 |
| 512 | 20230707 | 102000 | 637603190 | 2195 | 2190 | 2200 | 2190 | 11745 |
| 513 | 20230707 | 101900 | 611832375 | 2185 | 2185 | 2185 | 2185 | 700 |
| 514 | 20230707 | 101800 | 610302875 | 2185 | 2185 | 2185 | 2185 | 0 |
| 515 | 20230707 | 101700 | 610302875 | 2185 | 2185 | 2185 | 2185 | 1 |
| 516 | 20230707 | 101600 | 610300690 | 2185 | 2185 | 2185 | 2185 | 303 |
| 517 | 20230707 | 101500 | 609638635 | 2190 | 2190 | 2190 | 2190 | 4904 |
| 518 | 20230707 | 101400 | 598898875 | 2195 | 2190 | 2195 | 2190 | 152 |
| 519 | 20230707 | 101300 | 598565935 | 2185 | 2190 | 2190 | 2185 | 4559 |
| 520 | 20230707 | 101200 | 588602240 | 2190 | 2195 | 2195 | 2190 | 2754 |
| 521 | 20230707 | 101100 | 582570965 | 2190 | 2195 | 2195 | 2190 | 2458 |
| 522 | 20230707 | 101000 | 577186640 | 2190 | 2190 | 2200 | 2190 | 13152 |
| 523 | 20230707 | 100900 | 548296965 | 2190 | 2190 | 2190 | 2170 | 7840 |
| 524 | 20230707 | 100800 | 531200680 | 2185 | 2180 | 2185 | 2180 | 6531 |
| 525 | 20230707 | 100700 | 516950535 | 2175 | 2165 | 2175 | 2165 | 1653 |
| 526 | 20230707 | 100600 | 513358290 | 2165 | 2160 | 2165 | 2160 | 5820 |
| 527 | 20230707 | 100500 | 500758350 | 2165 | 2165 | 2165 | 2165 | 0 |
| 528 | 20230707 | 100400 | 500758350 | 2165 | 2165 | 2165 | 2165 | 7 |
| 529 | 20230707 | 100300 | 500743195 | 2165 | 2165 | 2165 | 2165 | 3 |
| 530 | 20230707 | 100200 | 500736700 | 2165 | 2165 | 2165 | 2165 | 291 |
| 531 | 20230707 | 100100 | 500106685 | 2165 | 2165 | 2165 | 2165 | 70 |
| 532 | 20230707 | 100000 | 499955135 | 2165 | 2170 | 2170 | 2165 | 1123 |
| 533 | 20230707 | 095900 | 497522940 | 2170 | 2170 | 2170 | 2170 | 201 |
| 534 | 20230707 | 095800 | 497086770 | 2165 | 2165 | 2165 | 2165 | 426 |
| 535 | 20230707 | 095700 | 496164480 | 2165 | 2165 | 2165 | 2165 | 21 |
| 536 | 20230707 | 095600 | 496119015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 537 | 20230707 | 095500 | 496119015 | 2165 | 2165 | 2165 | 2165 | 606 |
| 538 | 20230707 | 095400 | 494807025 | 2165 | 2160 | 2165 | 2160 | 738 |
| 539 | 20230707 | 095300 | 493211675 | 2160 | 2160 | 2160 | 2160 | 100 |
| 540 | 20230707 | 095200 | 492995675 | 2160 | 2160 | 2160 | 2160 | 69 |
| 541 | 20230707 | 095100 | 492846635 | 2160 | 2160 | 2160 | 2145 | 15763 |
| 542 | 20230707 | 095000 | 458937100 | 2160 | 2160 | 2170 | 2150 | 15005 |
| 543 | 20230707 | 094900 | 426628310 | 2160 | 2160 | 2170 | 2160 | 873 |
| 544 | 20230707 | 094800 | 424742615 | 2160 | 2170 | 2170 | 2155 | 22648 |
| 545 | 20230707 | 094700 | 375812320 | 2175 | 2175 | 2175 | 2175 | 560 |
| 546 | 20230707 | 094600 | 374594320 | 2180 | 2175 | 2180 | 2170 | 267 |
| 547 | 20230707 | 094500 | 374014615 | 2175 | 2175 | 2180 | 2175 | 251 |
| 548 | 20230707 | 094400 | 373468665 | 2175 | 2175 | 2180 | 2175 | 3450 |
| 549 | 20230707 | 094300 | 365964900 | 2170 | 2175 | 2175 | 2170 | 4966 |
| 550 | 20230707 | 094200 | 355174395 | 2180 | 2175 | 2180 | 2175 | 9419 |
| 551 | 20230707 | 094100 | 334685810 | 2175 | 2180 | 2180 | 2175 | 43 |
| 552 | 20230707 | 094000 | 334592120 | 2185 | 2180 | 2185 | 2180 | 2105 |
| 553 | 20230707 | 093900 | 330002720 | 2180 | 2180 | 2185 | 2180 | 9152 |
| 554 | 20230707 | 093800 | 310046360 | 2180 | 2185 | 2185 | 2180 | 502 |
| 555 | 20230707 | 093700 | 308949500 | 2180 | 2185 | 2185 | 2180 | 327 |
| 556 | 20230707 | 093600 | 308236005 | 2185 | 2185 | 2185 | 2180 | 337 |
| 557 | 20230707 | 093500 | 307499955 | 2180 | 2185 | 2185 | 2180 | 5603 |
| 558 | 20230707 | 093400 | 295285410 | 2180 | 2185 | 2185 | 2180 | 551 |
| 559 | 20230707 | 093300 | 294082980 | 2180 | 2180 | 2180 | 2180 | 221 |
| 560 | 20230707 | 093200 | 293601200 | 2180 | 2180 | 2180 | 2180 | 497 |
| 561 | 20230707 | 093100 | 292517740 | 2180 | 2180 | 2185 | 2180 | 2764 |
| 562 | 20230707 | 093000 | 286492195 | 2185 | 2190 | 2190 | 2185 | 7447 |
| 563 | 20230707 | 092900 | 270206750 | 2190 | 2185 | 2190 | 2180 | 1568 |
| 564 | 20230707 | 092800 | 266778570 | 2185 | 2170 | 2185 | 2170 | 6530 |
| 565 | 20230707 | 092700 | 252543665 | 2170 | 2170 | 2170 | 2165 | 336 |
| 566 | 20230707 | 092600 | 251815720 | 2165 | 2175 | 2175 | 2165 | 648 |
| 567 | 20230707 | 092500 | 250411570 | 2175 | 2175 | 2175 | 2165 | 2005 |
| 568 | 20230707 | 092400 | 246069035 | 2175 | 2170 | 2175 | 2165 | 3197 |
| 569 | 20230707 | 092300 | 239136480 | 2170 | 2170 | 2170 | 2170 | 81 |
| 570 | 20230707 | 092200 | 238960710 | 2175 | 2155 | 2175 | 2155 | 5679 |
| 571 | 20230707 | 092100 | 226668450 | 2155 | 2160 | 2160 | 2155 | 3246 |
| 572 | 20230707 | 092000 | 219663140 | 2165 | 2170 | 2170 | 2160 | 603 |
| 573 | 20230707 | 091900 | 218359645 | 2170 | 2170 | 2170 | 2160 | 2242 |
| 574 | 20230707 | 091800 | 213507345 | 2165 | 2165 | 2165 | 2155 | 5901 |
| 575 | 20230707 | 091700 | 200763600 | 2160 | 2165 | 2165 | 2160 | 10397 |
| 576 | 20230707 | 091600 | 178264745 | 2165 | 2170 | 2170 | 2165 | 1864 |
| 577 | 20230707 | 091500 | 174226420 | 2175 | 2175 | 2180 | 2165 | 4233 |
| 578 | 20230707 | 091400 | 165034915 | 2175 | 2175 | 2180 | 2170 | 1984 |
| 579 | 20230707 | 091300 | 160723890 | 2175 | 2180 | 2185 | 2175 | 4570 |
| 580 | 20230707 | 091200 | 150760695 | 2185 | 2175 | 2190 | 2175 | 7194 |
| 581 | 20230707 | 091100 | 135053490 | 2175 | 2180 | 2180 | 2170 | 5181 |
| 582 | 20230707 | 091000 | 123788980 | 2175 | 2175 | 2180 | 2170 | 5753 |
| 583 | 20230707 | 090900 | 111269920 | 2175 | 2175 | 2175 | 2170 | 1562 |
| 584 | 20230707 | 090800 | 107874925 | 2175 | 2170 | 2180 | 2170 | 6090 |
| 585 | 20230707 | 090700 | 94626480 | 2170 | 2170 | 2170 | 2165 | 1206 |
| 586 | 20230707 | 090600 | 92011460 | 2170 | 2155 | 2175 | 2155 | 11127 |
| 587 | 20230707 | 090500 | 67909765 | 2155 | 2150 | 2155 | 2145 | 230 |
| 588 | 20230707 | 090400 | 67414420 | 2150 | 2140 | 2150 | 2135 | 9267 |
| 589 | 20230707 | 090300 | 47576015 | 2145 | 2145 | 2145 | 2145 | 255 |
| 590 | 20230707 | 090200 | 47029040 | 2150 | 2150 | 2150 | 2145 | 1057 |
| 591 | 20230707 | 090100 | 44757540 | 2150 | 2160 | 2160 | 2150 | 3662 |
| 592 | 20230707 | 090000 | 36868385 | 2160 | 2165 | 2165 | 2155 | 17067 |