28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 3 | 20230814 | 184900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230814 | 184800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230814 | 184700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230814 | 184600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230814 | 184500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230814 | 184400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230814 | 184300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230814 | 184200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230814 | 184100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230814 | 184000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230814 | 183900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230814 | 183800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230814 | 183700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230814 | 183600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230814 | 183500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230814 | 183400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230814 | 183300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230814 | 183200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230814 | 183100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230814 | 183000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230814 | 182900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230814 | 182800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230814 | 182700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230814 | 182600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230814 | 182500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230814 | 182400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230814 | 182300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230814 | 182200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230814 | 182100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230814 | 182000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 33 | 20230814 | 181900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230814 | 181800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230814 | 181700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230814 | 181600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230814 | 181500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230814 | 181400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230814 | 181300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230814 | 181200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230814 | 181100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230814 | 181000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230814 | 180900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230814 | 180800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230814 | 180700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230814 | 180600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230814 | 180500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230814 | 180400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230814 | 180300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230814 | 180200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230814 | 180100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230814 | 180000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230814 | 175900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230814 | 175800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230814 | 175700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230814 | 175600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230814 | 175500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230814 | 175400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230814 | 175300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230814 | 175200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230814 | 175100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230814 | 175000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 63 | 20230814 | 174900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230814 | 174800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230814 | 174700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230814 | 174600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230814 | 174500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230814 | 174400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230814 | 174300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230814 | 174200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230814 | 174100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230814 | 174000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230814 | 173900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230814 | 173800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230814 | 173700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230814 | 173600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230814 | 173500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230814 | 173400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230814 | 173300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230814 | 173200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230814 | 173100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230814 | 173000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230814 | 172900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230814 | 172800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230814 | 172700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230814 | 172600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230814 | 172500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230814 | 172400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230814 | 172300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230814 | 172200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230814 | 172100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230814 | 172000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 93 | 20230814 | 171900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230814 | 171800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230814 | 171700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230814 | 171600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230814 | 171500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230814 | 171400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230814 | 171300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230814 | 171200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230814 | 171100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230814 | 171000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230814 | 170900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230814 | 170800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230814 | 170700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230814 | 170600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230814 | 170500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230814 | 170400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230814 | 170300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230814 | 170200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230814 | 170100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230814 | 170000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230814 | 165900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230814 | 165800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230814 | 165700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230814 | 165600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230814 | 165500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230814 | 165400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230814 | 165300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230814 | 165200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230814 | 165100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230814 | 165000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 123 | 20230814 | 164900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230814 | 164800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230814 | 164700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230814 | 164600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230814 | 164500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230814 | 164400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230814 | 164300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230814 | 164200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230814 | 164100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230814 | 164000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230814 | 163900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230814 | 163800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230814 | 163700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230814 | 163600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230814 | 163500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230814 | 163400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230814 | 163300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230814 | 163200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230814 | 163100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230814 | 163000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230814 | 162900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230814 | 162800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230814 | 162700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230814 | 162600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230814 | 162500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230814 | 162400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230814 | 162300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230814 | 162200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230814 | 162100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230814 | 162000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 153 | 20230814 | 161900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230814 | 161800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230814 | 161700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230814 | 161600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230814 | 161500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230814 | 161400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230814 | 161300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230814 | 161200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230814 | 161100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230814 | 161000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230814 | 160900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230814 | 160800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230814 | 160700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230814 | 160600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230814 | 160500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230814 | 160400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230814 | 160300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230814 | 160200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230814 | 160100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230814 | 160000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230814 | 155900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230814 | 155800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230814 | 155700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230814 | 155600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230814 | 155500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230814 | 155400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230814 | 155300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230814 | 155200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230814 | 155100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230814 | 155000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 183 | 20230814 | 154900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230814 | 154800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230814 | 154700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230814 | 154600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230814 | 154500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230814 | 154400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230814 | 154300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230814 | 154200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230814 | 154100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230814 | 154000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230814 | 153900 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230814 | 153800 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230814 | 153700 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230814 | 153600 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230814 | 153500 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230814 | 153400 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230814 | 153300 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230814 | 153200 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230814 | 153100 | 508224870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230814 | 153000 | 508224870 | 2030 | 2030 | 2030 | 2030 | 4678 |
| 203 | 20230814 | 152900 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230814 | 152800 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230814 | 152700 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230814 | 152600 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230814 | 152500 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230814 | 152400 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230814 | 152300 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230814 | 152200 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230814 | 152100 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20230814 | 152000 | 498728530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20230814 | 151900 | 498728530 | 2035 | 2035 | 2035 | 2035 | 41 |
| 214 | 20230814 | 151800 | 498645095 | 2030 | 2030 | 2030 | 2030 | 683 |
| 215 | 20230814 | 151700 | 497258605 | 2035 | 2035 | 2035 | 2035 | 41 |
| 216 | 20230814 | 151600 | 497175170 | 2035 | 2030 | 2035 | 2030 | 204 |
| 217 | 20230814 | 151500 | 496760845 | 2035 | 2035 | 2035 | 2035 | 155 |
| 218 | 20230814 | 151400 | 496445420 | 2035 | 2035 | 2035 | 2035 | 1969 |
| 219 | 20230814 | 151300 | 492438505 | 2040 | 2035 | 2040 | 2035 | 164 |
| 220 | 20230814 | 151200 | 492104760 | 2040 | 2035 | 2040 | 2035 | 1827 |
| 221 | 20230814 | 151100 | 488386605 | 2030 | 2035 | 2035 | 2030 | 203 |
| 222 | 20230814 | 151000 | 487974310 | 2030 | 2035 | 2035 | 2030 | 228 |
| 223 | 20230814 | 150900 | 487511445 | 2030 | 2030 | 2030 | 2030 | 164 |
| 224 | 20230814 | 150800 | 487178525 | 2030 | 2030 | 2030 | 2030 | 223 |
| 225 | 20230814 | 150700 | 486725835 | 2035 | 2030 | 2035 | 2030 | 332 |
| 226 | 20230814 | 150600 | 486051665 | 2030 | 2030 | 2035 | 2030 | 146 |
| 227 | 20230814 | 150500 | 485755280 | 2025 | 2025 | 2030 | 2025 | 530 |
| 228 | 20230814 | 150400 | 484681005 | 2025 | 2030 | 2030 | 2025 | 875 |
| 229 | 20230814 | 150300 | 482905870 | 2030 | 2030 | 2030 | 2030 | 163 |
| 230 | 20230814 | 150200 | 482574980 | 2030 | 2030 | 2035 | 2030 | 228 |
| 231 | 20230814 | 150100 | 482112135 | 2030 | 2030 | 2030 | 2030 | 231 |
| 232 | 20230814 | 150000 | 481643205 | 2030 | 2035 | 2035 | 2030 | 614 |
| 233 | 20230814 | 145900 | 480394525 | 2030 | 2035 | 2035 | 2030 | 983 |
| 234 | 20230814 | 145800 | 478398720 | 2030 | 2035 | 2035 | 2030 | 277 |
| 235 | 20230814 | 145700 | 477835840 | 2030 | 2025 | 2030 | 2025 | 641 |
| 236 | 20230814 | 145600 | 476534910 | 2030 | 2030 | 2030 | 2030 | 529 |
| 237 | 20230814 | 145500 | 475461040 | 2030 | 2035 | 2035 | 2030 | 427 |
| 238 | 20230814 | 145400 | 474592510 | 2025 | 2030 | 2030 | 2025 | 420 |
| 239 | 20230814 | 145300 | 473740725 | 2030 | 2030 | 2035 | 2025 | 1438 |
| 240 | 20230814 | 145200 | 470825960 | 2035 | 2030 | 2035 | 2030 | 517 |
| 241 | 20230814 | 145100 | 469774680 | 2035 | 2025 | 2035 | 2025 | 1659 |
| 242 | 20230814 | 145000 | 466405750 | 2030 | 2025 | 2030 | 2025 | 2274 |
| 243 | 20230814 | 144900 | 461796845 | 2030 | 2030 | 2030 | 2025 | 1397 |
| 244 | 20230814 | 144800 | 458962290 | 2025 | 2025 | 2030 | 2025 | 481 |
| 245 | 20230814 | 144700 | 457988260 | 2025 | 2025 | 2030 | 2025 | 224 |
| 246 | 20230814 | 144600 | 457534655 | 2025 | 2030 | 2030 | 2025 | 164 |
| 247 | 20230814 | 144500 | 457202550 | 2025 | 2030 | 2030 | 2025 | 223 |
| 248 | 20230814 | 144400 | 456750970 | 2025 | 2025 | 2030 | 2025 | 226 |
| 249 | 20230814 | 144300 | 456293315 | 2025 | 2030 | 2030 | 2025 | 163 |
| 250 | 20230814 | 144200 | 455963235 | 2025 | 2025 | 2025 | 2025 | 1386 |
| 251 | 20230814 | 144100 | 453156585 | 2025 | 2025 | 2025 | 2025 | 162 |
| 252 | 20230814 | 144000 | 452828535 | 2025 | 2025 | 2025 | 2025 | 223 |
| 253 | 20230814 | 143900 | 452376960 | 2025 | 2020 | 2025 | 2020 | 293 |
| 254 | 20230814 | 143800 | 451784445 | 2025 | 2030 | 2030 | 2020 | 1135 |
| 255 | 20230814 | 143700 | 449486970 | 2030 | 2025 | 2030 | 2025 | 164 |
| 256 | 20230814 | 143600 | 449154865 | 2025 | 2025 | 2025 | 2025 | 224 |
| 257 | 20230814 | 143500 | 448701265 | 2025 | 2025 | 2025 | 2025 | 780 |
| 258 | 20230814 | 143400 | 447121765 | 2025 | 2025 | 2030 | 2020 | 209 |
| 259 | 20230814 | 143300 | 446698795 | 2025 | 2025 | 2025 | 2020 | 391 |
| 260 | 20230814 | 143200 | 445907835 | 2020 | 2025 | 2025 | 2020 | 1223 |
| 261 | 20230814 | 143100 | 443432075 | 2020 | 2025 | 2025 | 2020 | 439 |
| 262 | 20230814 | 143000 | 442544410 | 2025 | 2025 | 2030 | 2025 | 223 |
| 263 | 20230814 | 142900 | 442092830 | 2025 | 2025 | 2025 | 2025 | 2879 |
| 264 | 20230814 | 142800 | 436262855 | 2030 | 2025 | 2030 | 2025 | 165 |
| 265 | 20230814 | 142700 | 435928720 | 2025 | 2025 | 2025 | 2025 | 222 |
| 266 | 20230814 | 142600 | 435479170 | 2030 | 2030 | 2030 | 2025 | 165 |
| 267 | 20230814 | 142500 | 435145035 | 2025 | 2025 | 2025 | 2025 | 222 |
| 268 | 20230814 | 142400 | 434695485 | 2025 | 2025 | 2025 | 2025 | 163 |
| 269 | 20230814 | 142300 | 434365410 | 2030 | 2025 | 2030 | 2025 | 758 |
| 270 | 20230814 | 142200 | 432827835 | 2025 | 2030 | 2030 | 2025 | 1308 |
| 271 | 20230814 | 142100 | 430174125 | 2025 | 2025 | 2025 | 2025 | 223 |
| 272 | 20230814 | 142000 | 429722550 | 2025 | 2025 | 2025 | 2025 | 1319 |
| 273 | 20230814 | 141900 | 427051575 | 2025 | 2025 | 2030 | 2025 | 224 |
| 274 | 20230814 | 141800 | 426597970 | 2025 | 2025 | 2030 | 2025 | 2967 |
| 275 | 20230814 | 141700 | 420589770 | 2025 | 2025 | 2025 | 2025 | 254 |
| 276 | 20230814 | 141600 | 420075420 | 2025 | 2030 | 2030 | 2025 | 7018 |
| 277 | 20230814 | 141500 | 405863960 | 2030 | 2030 | 2030 | 2030 | 927 |
| 278 | 20230814 | 141400 | 403982150 | 2030 | 2025 | 2030 | 2025 | 173 |
| 279 | 20230814 | 141300 | 403631775 | 2030 | 2030 | 2030 | 2030 | 401 |
| 280 | 20230814 | 141200 | 402817745 | 2030 | 2030 | 2035 | 2030 | 225 |
| 281 | 20230814 | 141100 | 402360985 | 2030 | 2030 | 2030 | 2030 | 162 |
| 282 | 20230814 | 141000 | 402032125 | 2030 | 2030 | 2035 | 2030 | 369 |
| 283 | 20230814 | 140900 | 401283030 | 2030 | 2030 | 2035 | 2030 | 382 |
| 284 | 20230814 | 140800 | 400507545 | 2030 | 2030 | 2030 | 2030 | 1023 |
| 285 | 20230814 | 140700 | 398430855 | 2035 | 2030 | 2035 | 2030 | 167 |
| 286 | 20230814 | 140600 | 398091820 | 2030 | 2030 | 2030 | 2030 | 923 |
| 287 | 20230814 | 140500 | 396218130 | 2035 | 2030 | 2035 | 2030 | 168 |
| 288 | 20230814 | 140400 | 395877065 | 2030 | 2030 | 2030 | 2030 | 958 |
| 289 | 20230814 | 140300 | 393932325 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 290 | 20230814 | 140200 | 391900295 | 2025 | 2030 | 2030 | 2025 | 362 |
| 291 | 20230814 | 140100 | 391166245 | 2030 | 2030 | 2030 | 2030 | 205 |
| 292 | 20230814 | 140000 | 390750095 | 2025 | 2025 | 2025 | 2025 | 290 |
| 293 | 20230814 | 135900 | 390162845 | 2030 | 2030 | 2030 | 2025 | 302 |
| 294 | 20230814 | 135800 | 389551265 | 2025 | 2025 | 2030 | 2025 | 263 |
| 295 | 20230814 | 135700 | 389018555 | 2035 | 2030 | 2035 | 2030 | 2646 |
| 296 | 20230814 | 135600 | 383647170 | 2030 | 2030 | 2030 | 2030 | 223 |
| 297 | 20230814 | 135500 | 383194480 | 2030 | 2030 | 2035 | 2030 | 236 |
| 298 | 20230814 | 135400 | 382715395 | 2035 | 2030 | 2035 | 2030 | 1164 |
| 299 | 20230814 | 135300 | 380352380 | 2030 | 2030 | 2030 | 2030 | 2766 |
| 300 | 20230814 | 135200 | 374737400 | 2035 | 2035 | 2035 | 2030 | 177 |
| 301 | 20230814 | 135100 | 374378020 | 2035 | 2035 | 2035 | 2030 | 242 |
| 302 | 20230814 | 135000 | 373886730 | 2030 | 2030 | 2030 | 2030 | 162 |
| 303 | 20230814 | 134900 | 373557870 | 2030 | 2030 | 2030 | 2030 | 236 |
| 304 | 20230814 | 134800 | 373078790 | 2030 | 2035 | 2035 | 2030 | 316 |
| 305 | 20230814 | 134700 | 372437235 | 2030 | 2035 | 2035 | 2030 | 245 |
| 306 | 20230814 | 134600 | 371939835 | 2040 | 2030 | 2040 | 2030 | 168 |
| 307 | 20230814 | 134500 | 371598760 | 2035 | 2035 | 2035 | 2030 | 746 |
| 308 | 20230814 | 134400 | 370084330 | 2030 | 2035 | 2035 | 2030 | 168 |
| 309 | 20230814 | 134300 | 369743265 | 2035 | 2030 | 2035 | 2030 | 246 |
| 310 | 20230814 | 134200 | 369243830 | 2035 | 2035 | 2035 | 2030 | 169 |
| 311 | 20230814 | 134100 | 368900730 | 2030 | 2030 | 2030 | 2030 | 235 |
| 312 | 20230814 | 134000 | 368423680 | 2035 | 2030 | 2035 | 2030 | 225 |
| 313 | 20230814 | 133900 | 367966920 | 2030 | 2030 | 2030 | 2030 | 163 |
| 314 | 20230814 | 133800 | 367636030 | 2030 | 2030 | 2030 | 2030 | 235 |
| 315 | 20230814 | 133700 | 367158980 | 2030 | 2030 | 2030 | 2030 | 163 |
| 316 | 20230814 | 133600 | 366828090 | 2030 | 2030 | 2035 | 2030 | 403 |
| 317 | 20230814 | 133500 | 366009975 | 2030 | 2030 | 2030 | 2030 | 163 |
| 318 | 20230814 | 133400 | 365679085 | 2030 | 2030 | 2030 | 2030 | 294 |
| 319 | 20230814 | 133300 | 365082265 | 2030 | 2030 | 2030 | 2030 | 163 |
| 320 | 20230814 | 133200 | 364751375 | 2030 | 2030 | 2030 | 2030 | 235 |
| 321 | 20230814 | 133100 | 364274325 | 2030 | 2030 | 2030 | 2030 | 745 |
| 322 | 20230814 | 133000 | 362761975 | 2030 | 2030 | 2030 | 2030 | 236 |
| 323 | 20230814 | 132900 | 362282895 | 2030 | 2030 | 2030 | 2030 | 162 |
| 324 | 20230814 | 132800 | 361954035 | 2030 | 2030 | 2040 | 2030 | 478 |
| 325 | 20230814 | 132700 | 360983680 | 2030 | 2035 | 2035 | 2030 | 325 |
| 326 | 20230814 | 132600 | 360323925 | 2030 | 2030 | 2030 | 2030 | 336 |
| 327 | 20230814 | 132500 | 359641845 | 2030 | 2030 | 2035 | 2030 | 1161 |
| 328 | 20230814 | 132400 | 357284010 | 2030 | 2035 | 2035 | 2030 | 247 |
| 329 | 20230814 | 132300 | 356781665 | 2035 | 2035 | 2035 | 2035 | 181 |
| 330 | 20230814 | 132200 | 356413330 | 2035 | 2035 | 2035 | 2035 | 0 |
| 331 | 20230814 | 132100 | 356413330 | 2035 | 2035 | 2035 | 2035 | 73 |
| 332 | 20230814 | 132000 | 356264775 | 2035 | 2035 | 2035 | 2035 | 60 |
| 333 | 20230814 | 131900 | 356142675 | 2030 | 2030 | 2030 | 2030 | 13 |
| 334 | 20230814 | 131800 | 356116285 | 2040 | 2040 | 2040 | 2040 | 1 |
| 335 | 20230814 | 131700 | 356114245 | 2035 | 2030 | 2035 | 2030 | 73 |
| 336 | 20230814 | 131600 | 355965755 | 2030 | 2035 | 2035 | 2030 | 500 |
| 337 | 20230814 | 131500 | 354949255 | 2030 | 2035 | 2035 | 2030 | 82 |
| 338 | 20230814 | 131400 | 354782750 | 2035 | 2035 | 2035 | 2035 | 2 |
| 339 | 20230814 | 131300 | 354778680 | 2030 | 2030 | 2030 | 2030 | 74 |
| 340 | 20230814 | 131200 | 354628460 | 2035 | 2030 | 2035 | 2030 | 2430 |
| 341 | 20230814 | 131100 | 349695410 | 2035 | 2035 | 2035 | 2035 | 226 |
| 342 | 20230814 | 131000 | 349235500 | 2035 | 2035 | 2035 | 2035 | 41 |
| 343 | 20230814 | 130900 | 349152065 | 2035 | 2035 | 2040 | 2035 | 84 |
| 344 | 20230814 | 130800 | 348981120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 345 | 20230814 | 130700 | 348981120 | 2035 | 2035 | 2035 | 2035 | 1704 |
| 346 | 20230814 | 130600 | 345513480 | 2030 | 2030 | 2030 | 2030 | 80 |
| 347 | 20230814 | 130500 | 345351080 | 2035 | 2030 | 2035 | 2030 | 14 |
| 348 | 20230814 | 130400 | 345322655 | 2030 | 2035 | 2035 | 2030 | 58 |
| 349 | 20230814 | 130300 | 345204825 | 2035 | 2035 | 2035 | 2035 | 0 |
| 350 | 20230814 | 130200 | 345204825 | 2035 | 2035 | 2040 | 2035 | 1503 |
| 351 | 20230814 | 130100 | 342145920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20230814 | 130000 | 342145920 | 2035 | 2035 | 2035 | 2035 | 13 |
| 353 | 20230814 | 125900 | 342119465 | 2040 | 2040 | 2040 | 2040 | 60 |
| 354 | 20230814 | 125800 | 341997065 | 2035 | 2035 | 2035 | 2035 | 1609 |
| 355 | 20230814 | 125700 | 338722750 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20230814 | 125600 | 338722750 | 2035 | 2035 | 2035 | 2035 | 73 |
| 357 | 20230814 | 125500 | 338574195 | 2035 | 2035 | 2035 | 2035 | 235 |
| 358 | 20230814 | 125400 | 338095970 | 2035 | 2035 | 2035 | 2035 | 198 |
| 359 | 20230814 | 125300 | 337693040 | 2040 | 2040 | 2040 | 2040 | 189 |
| 360 | 20230814 | 125200 | 337307480 | 2040 | 2040 | 2040 | 2040 | 658 |
| 361 | 20230814 | 125100 | 335965160 | 2040 | 2040 | 2040 | 2040 | 60 |
| 362 | 20230814 | 125000 | 335842760 | 2040 | 2040 | 2040 | 2040 | 13 |
| 363 | 20230814 | 124900 | 335816240 | 2040 | 2040 | 2040 | 2040 | 64 |
| 364 | 20230814 | 124800 | 335685680 | 2040 | 2040 | 2040 | 2040 | 13 |
| 365 | 20230814 | 124700 | 335659160 | 2040 | 2040 | 2040 | 2040 | 60 |
| 366 | 20230814 | 124600 | 335536760 | 2040 | 2040 | 2040 | 2040 | 200 |
| 367 | 20230814 | 124500 | 335128760 | 2040 | 2040 | 2040 | 2040 | 73 |
| 368 | 20230814 | 124400 | 334979840 | 2040 | 2040 | 2040 | 2040 | 0 |
| 369 | 20230814 | 124300 | 334979840 | 2040 | 2040 | 2040 | 2040 | 73 |
| 370 | 20230814 | 124200 | 334830920 | 2040 | 2040 | 2040 | 2040 | 73 |
| 371 | 20230814 | 124100 | 334682000 | 2040 | 2040 | 2040 | 2040 | 73 |
| 372 | 20230814 | 124000 | 334533080 | 2045 | 2045 | 2045 | 2045 | 142 |
| 373 | 20230814 | 123900 | 334242690 | 2040 | 2045 | 2045 | 2040 | 74 |
| 374 | 20230814 | 123800 | 334091725 | 2045 | 2045 | 2045 | 2045 | 201 |
| 375 | 20230814 | 123700 | 333680680 | 2040 | 2040 | 2040 | 2040 | 73 |
| 376 | 20230814 | 123600 | 333531760 | 2040 | 2040 | 2040 | 2040 | 0 |
| 377 | 20230814 | 123500 | 333531760 | 2040 | 2045 | 2045 | 2040 | 123 |
| 378 | 20230814 | 123400 | 333280590 | 2040 | 2040 | 2040 | 2040 | 64 |
| 379 | 20230814 | 123300 | 333150030 | 2040 | 2040 | 2040 | 2040 | 13 |
| 380 | 20230814 | 123200 | 333123510 | 2045 | 2035 | 2045 | 2035 | 549 |
| 381 | 20230814 | 123100 | 332003085 | 2040 | 2035 | 2040 | 2035 | 142 |
| 382 | 20230814 | 123000 | 331713470 | 2035 | 2035 | 2035 | 2035 | 60 |
| 383 | 20230814 | 122900 | 331591370 | 2035 | 2035 | 2035 | 2035 | 0 |
| 384 | 20230814 | 122800 | 331591370 | 2035 | 2035 | 2035 | 2035 | 73 |
| 385 | 20230814 | 122700 | 331442815 | 2035 | 2035 | 2035 | 2035 | 63 |
| 386 | 20230814 | 122600 | 331314610 | 2035 | 2035 | 2040 | 2035 | 994 |
| 387 | 20230814 | 122500 | 329287215 | 2035 | 2030 | 2035 | 2030 | 27 |
| 388 | 20230814 | 122400 | 329232395 | 2030 | 2030 | 2030 | 2030 | 73 |
| 389 | 20230814 | 122300 | 329084205 | 2035 | 2030 | 2035 | 2030 | 3522 |
| 390 | 20230814 | 122200 | 321926735 | 2030 | 2030 | 2030 | 2030 | 13 |
| 391 | 20230814 | 122100 | 321900345 | 2030 | 2035 | 2035 | 2030 | 1550 |
| 392 | 20230814 | 122000 | 318748830 | 2035 | 2035 | 2035 | 2035 | 225 |
| 393 | 20230814 | 121900 | 318290955 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20230814 | 121800 | 318290955 | 2035 | 2040 | 2040 | 2035 | 856 |
| 395 | 20230814 | 121700 | 316545080 | 2040 | 2035 | 2040 | 2035 | 553 |
| 396 | 20230814 | 121600 | 315417260 | 2040 | 2035 | 2040 | 2035 | 313 |
| 397 | 20230814 | 121500 | 314780265 | 2035 | 2035 | 2035 | 2035 | 60 |
| 398 | 20230814 | 121400 | 314658165 | 2035 | 2035 | 2035 | 2035 | 13 |
| 399 | 20230814 | 121300 | 314631710 | 2035 | 2035 | 2035 | 2035 | 340 |
| 400 | 20230814 | 121200 | 313939810 | 2040 | 2040 | 2040 | 2040 | 6 |
| 401 | 20230814 | 121100 | 313927570 | 2035 | 2035 | 2035 | 2035 | 73 |
| 402 | 20230814 | 121000 | 313779015 | 2040 | 2035 | 2040 | 2035 | 45 |
| 403 | 20230814 | 120900 | 313687420 | 2035 | 2035 | 2035 | 2035 | 73 |
| 404 | 20230814 | 120800 | 313538865 | 2035 | 2035 | 2035 | 2035 | 0 |
| 405 | 20230814 | 120700 | 313538865 | 2035 | 2040 | 2040 | 2035 | 78 |
| 406 | 20230814 | 120600 | 313380110 | 2035 | 2035 | 2035 | 2035 | 0 |
| 407 | 20230814 | 120500 | 313380110 | 2035 | 2035 | 2035 | 2035 | 73 |
| 408 | 20230814 | 120400 | 313231555 | 2035 | 2035 | 2035 | 2035 | 0 |
| 409 | 20230814 | 120300 | 313231555 | 2035 | 2035 | 2035 | 2035 | 1817 |
| 410 | 20230814 | 120200 | 309533960 | 2035 | 2035 | 2035 | 2035 | 60 |
| 411 | 20230814 | 120100 | 309411860 | 2035 | 2035 | 2035 | 2035 | 13 |
| 412 | 20230814 | 120000 | 309385405 | 2035 | 2035 | 2035 | 2035 | 60 |
| 413 | 20230814 | 115900 | 309263305 | 2035 | 2035 | 2035 | 2035 | 23 |
| 414 | 20230814 | 115800 | 309216500 | 2035 | 2035 | 2035 | 2035 | 60 |
| 415 | 20230814 | 115700 | 309094400 | 2035 | 2035 | 2035 | 2035 | 821 |
| 416 | 20230814 | 115600 | 307423665 | 2035 | 2035 | 2035 | 2035 | 60 |
| 417 | 20230814 | 115500 | 307301565 | 2035 | 2035 | 2035 | 2035 | 13 |
| 418 | 20230814 | 115400 | 307275110 | 2035 | 2035 | 2035 | 2035 | 60 |
| 419 | 20230814 | 115300 | 307153010 | 2035 | 2035 | 2035 | 2035 | 0 |
| 420 | 20230814 | 115200 | 307153010 | 2035 | 2035 | 2035 | 2035 | 73 |
| 421 | 20230814 | 115100 | 307004455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 422 | 20230814 | 115000 | 307004455 | 2035 | 2035 | 2035 | 2035 | 74 |
| 423 | 20230814 | 114900 | 306853865 | 2035 | 2035 | 2035 | 2035 | 0 |
| 424 | 20230814 | 114800 | 306853865 | 2035 | 2035 | 2035 | 2035 | 573 |
| 425 | 20230814 | 114700 | 305687810 | 2035 | 2035 | 2035 | 2035 | 0 |
| 426 | 20230814 | 114600 | 305687810 | 2035 | 2035 | 2035 | 2035 | 1470 |
| 427 | 20230814 | 114500 | 302696360 | 2030 | 2030 | 2030 | 2030 | 60 |
| 428 | 20230814 | 114400 | 302574560 | 2030 | 2030 | 2030 | 2030 | 13 |
| 429 | 20230814 | 114300 | 302548170 | 2030 | 2030 | 2030 | 2030 | 60 |
| 430 | 20230814 | 114200 | 302426370 | 2030 | 2035 | 2035 | 2030 | 1013 |
| 431 | 20230814 | 114100 | 300364980 | 2030 | 2030 | 2030 | 2030 | 60 |
| 432 | 20230814 | 114000 | 300243180 | 2030 | 2030 | 2030 | 2030 | 67 |
| 433 | 20230814 | 113900 | 300107170 | 2030 | 2030 | 2030 | 2030 | 60 |
| 434 | 20230814 | 113800 | 299985370 | 2030 | 2030 | 2030 | 2030 | 13 |
| 435 | 20230814 | 113700 | 299958980 | 2035 | 2030 | 2035 | 2030 | 61 |
| 436 | 20230814 | 113600 | 299835145 | 2035 | 2035 | 2035 | 2035 | 96 |
| 437 | 20230814 | 113500 | 299639785 | 2030 | 2035 | 2035 | 2030 | 74 |
| 438 | 20230814 | 113400 | 299489560 | 2035 | 2030 | 2035 | 2030 | 11 |
| 439 | 20230814 | 113300 | 299467225 | 2030 | 2035 | 2035 | 2030 | 94 |
| 440 | 20230814 | 113200 | 299276400 | 2030 | 2030 | 2030 | 2030 | 0 |
| 441 | 20230814 | 113100 | 299276400 | 2030 | 2030 | 2030 | 2030 | 73 |
| 442 | 20230814 | 113000 | 299128210 | 2035 | 2030 | 2035 | 2030 | 950 |
| 443 | 20230814 | 112900 | 297197960 | 2030 | 2030 | 2035 | 2030 | 273 |
| 444 | 20230814 | 112800 | 296642770 | 2030 | 2030 | 2030 | 2030 | 120 |
| 445 | 20230814 | 112700 | 296399170 | 2030 | 2030 | 2030 | 2030 | 124 |
| 446 | 20230814 | 112600 | 296147450 | 2030 | 2030 | 2030 | 2030 | 60 |
| 447 | 20230814 | 112500 | 296025650 | 2030 | 2030 | 2030 | 2030 | 13 |
| 448 | 20230814 | 112400 | 295999260 | 2030 | 2030 | 2030 | 2030 | 60 |
| 449 | 20230814 | 112300 | 295877460 | 2030 | 2030 | 2030 | 2030 | 17 |
| 450 | 20230814 | 112200 | 295842950 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20230814 | 112100 | 295842950 | 2030 | 2030 | 2030 | 2030 | 13 |
| 452 | 20230814 | 112000 | 295816560 | 2030 | 2030 | 2030 | 2030 | 60 |
| 453 | 20230814 | 111900 | 295694760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20230814 | 111800 | 295694760 | 2030 | 2030 | 2030 | 2030 | 73 |
| 455 | 20230814 | 111700 | 295546570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 456 | 20230814 | 111600 | 295546570 | 2030 | 2035 | 2035 | 2030 | 1099 |
| 457 | 20230814 | 111500 | 293312715 | 2030 | 2035 | 2035 | 2030 | 8683 |
| 458 | 20230814 | 111400 | 275642860 | 2035 | 2035 | 2035 | 2035 | 73 |
| 459 | 20230814 | 111300 | 275494305 | 2040 | 2035 | 2040 | 2035 | 80 |
| 460 | 20230814 | 111200 | 275331405 | 2035 | 2035 | 2035 | 2035 | 380 |
| 461 | 20230814 | 111100 | 274558105 | 2035 | 2035 | 2035 | 2035 | 120 |
| 462 | 20230814 | 111000 | 274313905 | 2035 | 2035 | 2035 | 2035 | 261 |
| 463 | 20230814 | 110900 | 273782770 | 2035 | 2035 | 2035 | 2035 | 62 |
| 464 | 20230814 | 110800 | 273656600 | 2035 | 2035 | 2035 | 2035 | 13 |
| 465 | 20230814 | 110700 | 273630145 | 2040 | 2040 | 2040 | 2035 | 1805 |
| 466 | 20230814 | 110600 | 269948225 | 2040 | 2040 | 2040 | 2040 | 1473 |
| 467 | 20230814 | 110500 | 266943305 | 2040 | 2040 | 2040 | 2040 | 1811 |
| 468 | 20230814 | 110400 | 263248865 | 2040 | 2035 | 2040 | 2035 | 513 |
| 469 | 20230814 | 110300 | 262202410 | 2040 | 2035 | 2040 | 2035 | 3564 |
| 470 | 20230814 | 110200 | 254947170 | 2030 | 2030 | 2030 | 2030 | 0 |
| 471 | 20230814 | 110100 | 254947170 | 2030 | 2030 | 2030 | 2030 | 13 |
| 472 | 20230814 | 110000 | 254920780 | 2035 | 2035 | 2035 | 2035 | 3359 |
| 473 | 20230814 | 105900 | 248085215 | 2030 | 2030 | 2035 | 2030 | 432 |
| 474 | 20230814 | 105800 | 247208250 | 2030 | 2030 | 2030 | 2030 | 0 |
| 475 | 20230814 | 105700 | 247208250 | 2030 | 2035 | 2035 | 2030 | 84 |
| 476 | 20230814 | 105600 | 247037675 | 2030 | 2030 | 2030 | 2030 | 3902 |
| 477 | 20230814 | 105500 | 239116615 | 2030 | 2035 | 2035 | 2030 | 213 |
| 478 | 20230814 | 105400 | 238683725 | 2030 | 2030 | 2030 | 2030 | 60 |
| 479 | 20230814 | 105300 | 238561925 | 2030 | 2035 | 2035 | 2030 | 15 |
| 480 | 20230814 | 105200 | 238531465 | 2030 | 2030 | 2030 | 2030 | 60 |
| 481 | 20230814 | 105100 | 238409665 | 2030 | 2030 | 2030 | 2030 | 63 |
| 482 | 20230814 | 105000 | 238281775 | 2035 | 2030 | 2035 | 2030 | 80 |
| 483 | 20230814 | 104900 | 238119275 | 2030 | 2035 | 2035 | 2030 | 273 |
| 484 | 20230814 | 104800 | 237563785 | 2035 | 2035 | 2035 | 2035 | 460 |
| 485 | 20230814 | 104700 | 236627685 | 2035 | 2035 | 2035 | 2035 | 13 |
| 486 | 20230814 | 104600 | 236601230 | 2035 | 2035 | 2035 | 2035 | 622 |
| 487 | 20230814 | 104500 | 235335460 | 2035 | 2030 | 2035 | 2030 | 15 |
| 488 | 20230814 | 104400 | 235305000 | 2035 | 2030 | 2035 | 2030 | 65 |
| 489 | 20230814 | 104300 | 235173030 | 2030 | 2030 | 2030 | 2030 | 0 |
| 490 | 20230814 | 104200 | 235173030 | 2030 | 2030 | 2030 | 2030 | 573 |
| 491 | 20230814 | 104100 | 234009840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20230814 | 104000 | 234009840 | 2030 | 2030 | 2030 | 2030 | 125 |
| 493 | 20230814 | 103900 | 233756090 | 2030 | 2025 | 2030 | 2025 | 1588 |
| 494 | 20230814 | 103800 | 230532750 | 2030 | 2030 | 2030 | 2025 | 1181 |
| 495 | 20230814 | 103700 | 228135385 | 2030 | 2030 | 2030 | 2030 | 742 |
| 496 | 20230814 | 103600 | 226629125 | 2030 | 2030 | 2030 | 2030 | 2013 |
| 497 | 20230814 | 103500 | 222542735 | 2035 | 2035 | 2035 | 2035 | 63 |
| 498 | 20230814 | 103400 | 222414530 | 2035 | 2035 | 2035 | 2035 | 13 |
| 499 | 20230814 | 103300 | 222388075 | 2040 | 2035 | 2040 | 2035 | 61 |
| 500 | 20230814 | 103200 | 222263935 | 2035 | 2035 | 2035 | 2035 | 13 |
| 501 | 20230814 | 103100 | 222237480 | 2035 | 2035 | 2035 | 2035 | 60 |
| 502 | 20230814 | 103000 | 222115380 | 2040 | 2035 | 2040 | 2035 | 15 |
| 503 | 20230814 | 102900 | 222084845 | 2040 | 2035 | 2045 | 2035 | 2856 |
| 504 | 20230814 | 102800 | 216269685 | 2035 | 2035 | 2035 | 2035 | 0 |
| 505 | 20230814 | 102700 | 216269685 | 2035 | 2030 | 2040 | 2030 | 152 |
| 506 | 20230814 | 102600 | 215961110 | 2030 | 2030 | 2030 | 2025 | 1997 |
| 507 | 20230814 | 102500 | 211917165 | 2030 | 2030 | 2030 | 2030 | 3272 |
| 508 | 20230814 | 102400 | 205275005 | 2030 | 2030 | 2030 | 2030 | 60 |
| 509 | 20230814 | 102300 | 205153205 | 2030 | 2030 | 2030 | 2030 | 2 |
| 510 | 20230814 | 102200 | 205149145 | 2030 | 2035 | 2035 | 2030 | 1429 |
| 511 | 20230814 | 102100 | 202242140 | 2040 | 2040 | 2040 | 2040 | 3 |
| 512 | 20230814 | 102000 | 202236020 | 2035 | 2040 | 2040 | 2035 | 614 |
| 513 | 20230814 | 101900 | 200986460 | 2040 | 2040 | 2040 | 2040 | 370 |
| 514 | 20230814 | 101800 | 200231660 | 2040 | 2040 | 2040 | 2040 | 903 |
| 515 | 20230814 | 101700 | 198389540 | 2045 | 2045 | 2045 | 2045 | 898 |
| 516 | 20230814 | 101600 | 196553130 | 2040 | 2035 | 2040 | 2035 | 1385 |
| 517 | 20230814 | 101500 | 193728325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 518 | 20230814 | 101400 | 193728325 | 2035 | 2035 | 2035 | 2035 | 60 |
| 519 | 20230814 | 101300 | 193606225 | 2040 | 2035 | 2040 | 2035 | 2 |
| 520 | 20230814 | 101200 | 193602150 | 2035 | 2035 | 2035 | 2035 | 60 |
| 521 | 20230814 | 101100 | 193480050 | 2040 | 2040 | 2040 | 2040 | 0 |
| 522 | 20230814 | 101000 | 193480050 | 2040 | 2040 | 2040 | 2040 | 43 |
| 523 | 20230814 | 100900 | 193392330 | 2040 | 2040 | 2040 | 2040 | 109 |
| 524 | 20230814 | 100800 | 193169970 | 2035 | 2035 | 2035 | 2035 | 60 |
| 525 | 20230814 | 100700 | 193047870 | 2035 | 2035 | 2035 | 2030 | 2449 |
| 526 | 20230814 | 100600 | 188070075 | 2040 | 2040 | 2040 | 2040 | 2 |
| 527 | 20230814 | 100500 | 188065995 | 2035 | 2035 | 2035 | 2035 | 544 |
| 528 | 20230814 | 100400 | 186958955 | 2035 | 2035 | 2035 | 2035 | 0 |
| 529 | 20230814 | 100300 | 186958955 | 2035 | 2035 | 2035 | 2035 | 171 |
| 530 | 20230814 | 100200 | 186610970 | 2040 | 2040 | 2040 | 2040 | 0 |
| 531 | 20230814 | 100100 | 186610970 | 2040 | 2040 | 2040 | 2035 | 169 |
| 532 | 20230814 | 100000 | 186266810 | 2035 | 2035 | 2035 | 2035 | 0 |
| 533 | 20230814 | 095900 | 186266810 | 2035 | 2035 | 2035 | 2035 | 60 |
| 534 | 20230814 | 095800 | 186144710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 535 | 20230814 | 095700 | 186144710 | 2035 | 2040 | 2040 | 2035 | 475 |
| 536 | 20230814 | 095600 | 185175990 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 537 | 20230814 | 095500 | 183135990 | 2045 | 2040 | 2045 | 2040 | 5938 |
| 538 | 20230814 | 095400 | 171007810 | 2035 | 2030 | 2035 | 2030 | 1610 |
| 539 | 20230814 | 095300 | 167739210 | 2030 | 2030 | 2030 | 2030 | 708 |
| 540 | 20230814 | 095200 | 166301970 | 2035 | 2035 | 2035 | 2035 | 60 |
| 541 | 20230814 | 095100 | 166179870 | 2035 | 2035 | 2035 | 2035 | 794 |
| 542 | 20230814 | 095000 | 164564080 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 543 | 20230814 | 094900 | 162529080 | 2035 | 2035 | 2035 | 2035 | 500 |
| 544 | 20230814 | 094800 | 161511580 | 2040 | 2030 | 2040 | 2030 | 361 |
| 545 | 20230814 | 094700 | 160778440 | 2030 | 2035 | 2035 | 2030 | 5435 |
| 546 | 20230814 | 094600 | 149738790 | 2035 | 2040 | 2040 | 2035 | 560 |
| 547 | 20230814 | 094500 | 148596690 | 2040 | 2040 | 2040 | 2040 | 4 |
| 548 | 20230814 | 094400 | 148588530 | 2040 | 2030 | 2040 | 2030 | 3202 |
| 549 | 20230814 | 094300 | 142071010 | 2030 | 2030 | 2030 | 2030 | 24 |
| 550 | 20230814 | 094200 | 142022290 | 2030 | 2035 | 2035 | 2030 | 1587 |
| 551 | 20230814 | 094100 | 138794970 | 2040 | 2035 | 2040 | 2035 | 1551 |
| 552 | 20230814 | 094000 | 135638430 | 2040 | 2040 | 2040 | 2040 | 51 |
| 553 | 20230814 | 093900 | 135534390 | 2045 | 2040 | 2045 | 2040 | 701 |
| 554 | 20230814 | 093800 | 134100850 | 2045 | 2050 | 2050 | 2045 | 108 |
| 555 | 20230814 | 093700 | 133879460 | 2050 | 2045 | 2050 | 2045 | 545 |
| 556 | 20230814 | 093600 | 132763710 | 2040 | 2045 | 2045 | 2040 | 72 |
| 557 | 20230814 | 093500 | 132616770 | 2030 | 2035 | 2040 | 2030 | 2335 |
| 558 | 20230814 | 093400 | 127863890 | 2040 | 2040 | 2040 | 2040 | 1324 |
| 559 | 20230814 | 093300 | 125162930 | 2040 | 2050 | 2050 | 2040 | 1211 |
| 560 | 20230814 | 093200 | 122682680 | 2045 | 2035 | 2045 | 2035 | 1160 |
| 561 | 20230814 | 093100 | 120320780 | 2035 | 2040 | 2045 | 2035 | 143 |
| 562 | 20230814 | 093000 | 120029665 | 2035 | 2040 | 2040 | 2035 | 267 |
| 563 | 20230814 | 092900 | 119486120 | 2035 | 2040 | 2040 | 2035 | 114 |
| 564 | 20230814 | 092800 | 119253860 | 2040 | 2040 | 2040 | 2040 | 28 |
| 565 | 20230814 | 092700 | 119196740 | 2035 | 2035 | 2035 | 2035 | 551 |
| 566 | 20230814 | 092600 | 118075455 | 2035 | 2040 | 2040 | 2035 | 1200 |
| 567 | 20230814 | 092500 | 115633450 | 2035 | 2045 | 2045 | 2035 | 1560 |
| 568 | 20230814 | 092400 | 112458250 | 2035 | 2035 | 2035 | 2035 | 4586 |
| 569 | 20230814 | 092300 | 103125740 | 2035 | 2035 | 2050 | 2035 | 2110 |
| 570 | 20230814 | 092200 | 98831875 | 2035 | 2045 | 2045 | 2035 | 1210 |
| 571 | 20230814 | 092100 | 96368075 | 2040 | 2040 | 2040 | 2040 | 1006 |
| 572 | 20230814 | 092000 | 94315835 | 2050 | 2050 | 2050 | 2035 | 1355 |
| 573 | 20230814 | 091900 | 91552450 | 2050 | 2050 | 2050 | 2050 | 59 |
| 574 | 20230814 | 091800 | 91431500 | 2050 | 2045 | 2050 | 2040 | 3002 |
| 575 | 20230814 | 091700 | 85307405 | 2040 | 2040 | 2045 | 2040 | 416 |
| 576 | 20230814 | 091600 | 84458760 | 2050 | 2045 | 2050 | 2040 | 1070 |
| 577 | 20230814 | 091500 | 82265660 | 2050 | 2045 | 2050 | 2045 | 96 |
| 578 | 20230814 | 091400 | 82069275 | 2045 | 2045 | 2050 | 2045 | 3530 |
| 579 | 20230814 | 091300 | 74835400 | 2040 | 2045 | 2045 | 2040 | 1121 |
| 580 | 20230814 | 091200 | 72546680 | 2045 | 2050 | 2050 | 2045 | 2456 |
| 581 | 20230814 | 091100 | 67524035 | 2045 | 2050 | 2050 | 2045 | 696 |
| 582 | 20230814 | 091000 | 66099460 | 2045 | 2050 | 2050 | 2045 | 1140 |
| 583 | 20230814 | 090900 | 63768135 | 2050 | 2050 | 2050 | 2050 | 0 |
| 584 | 20230814 | 090800 | 63768135 | 2050 | 2050 | 2050 | 2050 | 1309 |
| 585 | 20230814 | 090700 | 61084685 | 2050 | 2040 | 2050 | 2040 | 2745 |
| 586 | 20230814 | 090600 | 55481235 | 2040 | 2035 | 2045 | 2035 | 63 |
| 587 | 20230814 | 090500 | 55352720 | 2035 | 2030 | 2045 | 2020 | 7904 |
| 588 | 20230814 | 090400 | 39328665 | 2040 | 2050 | 2050 | 2040 | 2941 |
| 589 | 20230814 | 090300 | 33320245 | 2045 | 2050 | 2050 | 2045 | 3186 |
| 590 | 20230814 | 090200 | 26791450 | 2055 | 2060 | 2060 | 2055 | 6757 |
| 591 | 20230814 | 090100 | 12888285 | 2060 | 2070 | 2070 | 2060 | 3438 |
| 592 | 20230814 | 090000 | 5794660 | 2065 | 2080 | 2085 | 2065 | 2796 |