29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 3 | 20231124 | 185200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20231124 | 185100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20231124 | 185000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20231124 | 184900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20231124 | 184800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20231124 | 184700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20231124 | 184600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20231124 | 184500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20231124 | 184400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20231124 | 184300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20231124 | 184200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20231124 | 184100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20231124 | 184000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20231124 | 183900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20231124 | 183800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20231124 | 183700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20231124 | 183600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20231124 | 183500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20231124 | 183400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20231124 | 183300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20231124 | 183200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20231124 | 183100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20231124 | 183000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20231124 | 182900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20231124 | 182800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20231124 | 182700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20231124 | 182600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20231124 | 182500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20231124 | 182400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20231124 | 182300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 33 | 20231124 | 182200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20231124 | 182100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20231124 | 182000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20231124 | 181900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20231124 | 181800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20231124 | 181700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20231124 | 181600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20231124 | 181500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20231124 | 181400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20231124 | 181300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20231124 | 181200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20231124 | 181100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20231124 | 181000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20231124 | 180900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20231124 | 180800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20231124 | 180700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20231124 | 180600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20231124 | 180500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20231124 | 180400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20231124 | 180300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20231124 | 180200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20231124 | 180100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20231124 | 180000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20231124 | 175900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20231124 | 175800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20231124 | 175700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20231124 | 175600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20231124 | 175500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20231124 | 175400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20231124 | 175300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 63 | 20231124 | 175200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20231124 | 175100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20231124 | 175000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20231124 | 174900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20231124 | 174800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20231124 | 174700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20231124 | 174600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20231124 | 174500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20231124 | 174400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20231124 | 174300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20231124 | 174200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20231124 | 174100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20231124 | 174000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20231124 | 173900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20231124 | 173800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20231124 | 173700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20231124 | 173600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20231124 | 173500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20231124 | 173400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20231124 | 173300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20231124 | 173200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20231124 | 173100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20231124 | 173000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20231124 | 172900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20231124 | 172800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20231124 | 172700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20231124 | 172600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20231124 | 172500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20231124 | 172400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20231124 | 172300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 93 | 20231124 | 172200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20231124 | 172100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20231124 | 172000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20231124 | 171900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20231124 | 171800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20231124 | 171700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20231124 | 171600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20231124 | 171500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20231124 | 171400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20231124 | 171300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20231124 | 171200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20231124 | 171100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20231124 | 171000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20231124 | 170900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20231124 | 170800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20231124 | 170700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20231124 | 170600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20231124 | 170500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20231124 | 170400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20231124 | 170300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20231124 | 170200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20231124 | 170100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20231124 | 170000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20231124 | 165900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20231124 | 165800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20231124 | 165700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20231124 | 165600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20231124 | 165500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20231124 | 165400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20231124 | 165300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 123 | 20231124 | 165200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20231124 | 165100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20231124 | 165000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20231124 | 164900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20231124 | 164800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20231124 | 164700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20231124 | 164600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20231124 | 164500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20231124 | 164400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20231124 | 164300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20231124 | 164200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20231124 | 164100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20231124 | 164000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20231124 | 163900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20231124 | 163800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20231124 | 163700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20231124 | 163600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20231124 | 163500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20231124 | 163400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20231124 | 163300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20231124 | 163200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20231124 | 163100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20231124 | 163000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20231124 | 162900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20231124 | 162800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20231124 | 162700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20231124 | 162600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20231124 | 162500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20231124 | 162400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20231124 | 162300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 153 | 20231124 | 162200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20231124 | 162100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20231124 | 162000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20231124 | 161900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20231124 | 161800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20231124 | 161700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20231124 | 161600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20231124 | 161500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20231124 | 161400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20231124 | 161300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20231124 | 161200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20231124 | 161100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20231124 | 161000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20231124 | 160900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20231124 | 160800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20231124 | 160700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20231124 | 160600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20231124 | 160500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20231124 | 160400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20231124 | 160300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20231124 | 160200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20231124 | 160100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20231124 | 160000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20231124 | 155900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20231124 | 155800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20231124 | 155700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20231124 | 155600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20231124 | 155500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20231124 | 155400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20231124 | 155300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 183 | 20231124 | 155200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20231124 | 155100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20231124 | 155000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20231124 | 154900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20231124 | 154800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20231124 | 154700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20231124 | 154600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20231124 | 154500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20231124 | 154400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20231124 | 154300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20231124 | 154200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20231124 | 154100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20231124 | 154000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20231124 | 153900 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20231124 | 153800 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20231124 | 153700 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20231124 | 153600 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20231124 | 153500 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20231124 | 153400 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20231124 | 153300 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20231124 | 153200 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20231124 | 153100 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20231124 | 153000 | 2196684667 | 1380 | 1380 | 1380 | 1380 | 16122 |
| 206 | 20231124 | 152900 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20231124 | 152800 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20231124 | 152700 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20231124 | 152600 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20231124 | 152500 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20231124 | 152400 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20231124 | 152300 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 213 | 20231124 | 152200 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20231124 | 152100 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20231124 | 152000 | 2174436307 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20231124 | 151900 | 2174436307 | 1380 | 1381 | 1381 | 1380 | 2448 |
| 217 | 20231124 | 151800 | 2171055986 | 1381 | 1382 | 1382 | 1381 | 1022 |
| 218 | 20231124 | 151700 | 2169644603 | 1380 | 1380 | 1380 | 1380 | 77 |
| 219 | 20231124 | 151600 | 2169538343 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20231124 | 151500 | 2169538343 | 1384 | 1380 | 1384 | 1380 | 2351 |
| 221 | 20231124 | 151400 | 2166286085 | 1380 | 1380 | 1380 | 1380 | 1559 |
| 222 | 20231124 | 151300 | 2164134665 | 1380 | 1380 | 1380 | 1380 | 61 |
| 223 | 20231124 | 151200 | 2164050485 | 1380 | 1380 | 1380 | 1380 | 2701 |
| 224 | 20231124 | 151100 | 2160323105 | 1379 | 1379 | 1379 | 1379 | 3166 |
| 225 | 20231124 | 151000 | 2155957191 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20231124 | 150900 | 2155957191 | 1379 | 1379 | 1379 | 1379 | 548 |
| 227 | 20231124 | 150800 | 2155201499 | 1379 | 1379 | 1380 | 1379 | 1144 |
| 228 | 20231124 | 150700 | 2153623922 | 1379 | 1379 | 1379 | 1379 | 3400 |
| 229 | 20231124 | 150600 | 2148935322 | 1379 | 1381 | 1381 | 1379 | 3305 |
| 230 | 20231124 | 150500 | 2144374610 | 1381 | 1382 | 1382 | 1380 | 5852 |
| 231 | 20231124 | 150400 | 2136293609 | 1383 | 1382 | 1383 | 1381 | 1089 |
| 232 | 20231124 | 150300 | 2134788722 | 1382 | 1382 | 1382 | 1382 | 112 |
| 233 | 20231124 | 150200 | 2134633938 | 1382 | 1382 | 1382 | 1382 | 150 |
| 234 | 20231124 | 150100 | 2134426638 | 1383 | 1384 | 1384 | 1383 | 401 |
| 235 | 20231124 | 150000 | 2133871764 | 1384 | 1384 | 1384 | 1384 | 60 |
| 236 | 20231124 | 145900 | 2133788724 | 1382 | 1383 | 1383 | 1382 | 77 |
| 237 | 20231124 | 145800 | 2133682259 | 1383 | 1383 | 1383 | 1383 | 40 |
| 238 | 20231124 | 145700 | 2133626939 | 1383 | 1384 | 1384 | 1383 | 82 |
| 239 | 20231124 | 145600 | 2133513501 | 1384 | 1384 | 1384 | 1384 | 210 |
| 240 | 20231124 | 145500 | 2133222861 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20231124 | 145400 | 2133222861 | 1383 | 1383 | 1383 | 1383 | 300 |
| 242 | 20231124 | 145300 | 2132807961 | 1383 | 1382 | 1383 | 1382 | 1423 |
| 243 | 20231124 | 145200 | 2130840735 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20231124 | 145100 | 2130840735 | 1381 | 1381 | 1381 | 1381 | 412 |
| 245 | 20231124 | 145000 | 2130271763 | 1381 | 1383 | 1383 | 1381 | 101 |
| 246 | 20231124 | 144900 | 2130132082 | 1383 | 1383 | 1383 | 1383 | 674 |
| 247 | 20231124 | 144800 | 2129199940 | 1383 | 1383 | 1383 | 1383 | 161 |
| 248 | 20231124 | 144700 | 2128977277 | 1381 | 1382 | 1382 | 1381 | 77 |
| 249 | 20231124 | 144600 | 2128870938 | 1382 | 1382 | 1382 | 1382 | 2 |
| 250 | 20231124 | 144500 | 2128868174 | 1382 | 1382 | 1382 | 1382 | 2 |
| 251 | 20231124 | 144400 | 2128865410 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20231124 | 144300 | 2128865410 | 1381 | 1381 | 1381 | 1381 | 12 |
| 253 | 20231124 | 144200 | 2128848838 | 1381 | 1382 | 1382 | 1381 | 700 |
| 254 | 20231124 | 144100 | 2127882087 | 1382 | 1382 | 1382 | 1382 | 77 |
| 255 | 20231124 | 144000 | 2127775673 | 1382 | 1382 | 1382 | 1382 | 10 |
| 256 | 20231124 | 143900 | 2127761853 | 1382 | 1382 | 1382 | 1382 | 356 |
| 257 | 20231124 | 143800 | 2127269861 | 1382 | 1382 | 1382 | 1382 | 0 |
| 258 | 20231124 | 143700 | 2127269861 | 1382 | 1382 | 1382 | 1382 | 3 |
| 259 | 20231124 | 143600 | 2127265715 | 1382 | 1382 | 1382 | 1382 | 848 |
| 260 | 20231124 | 143500 | 2126093779 | 1381 | 1382 | 1382 | 1381 | 199 |
| 261 | 20231124 | 143400 | 2125818950 | 1382 | 1382 | 1382 | 1382 | 0 |
| 262 | 20231124 | 143300 | 2125818950 | 1382 | 1382 | 1382 | 1382 | 0 |
| 263 | 20231124 | 143200 | 2125818950 | 1382 | 1382 | 1382 | 1382 | 40 |
| 264 | 20231124 | 143100 | 2125763670 | 1380 | 1380 | 1380 | 1380 | 1 |
| 265 | 20231124 | 143000 | 2125762290 | 1381 | 1381 | 1381 | 1381 | 1312 |
| 266 | 20231124 | 142900 | 2123950418 | 1381 | 1381 | 1381 | 1381 | 23 |
| 267 | 20231124 | 142800 | 2123918655 | 1381 | 1383 | 1383 | 1381 | 757 |
| 268 | 20231124 | 142700 | 2122873138 | 1383 | 1383 | 1383 | 1383 | 468 |
| 269 | 20231124 | 142600 | 2122225894 | 1383 | 1381 | 1383 | 1381 | 264 |
| 270 | 20231124 | 142500 | 2121860802 | 1384 | 1384 | 1384 | 1384 | 5 |
| 271 | 20231124 | 142400 | 2121853882 | 1384 | 1384 | 1384 | 1384 | 0 |
| 272 | 20231124 | 142300 | 2121853882 | 1384 | 1384 | 1384 | 1384 | 1 |
| 273 | 20231124 | 142200 | 2121852498 | 1380 | 1380 | 1380 | 1380 | 77 |
| 274 | 20231124 | 142100 | 2121746238 | 1380 | 1380 | 1380 | 1380 | 1753 |
| 275 | 20231124 | 142000 | 2119327098 | 1381 | 1381 | 1381 | 1381 | 6 |
| 276 | 20231124 | 141900 | 2119318812 | 1381 | 1380 | 1381 | 1380 | 3 |
| 277 | 20231124 | 141800 | 2119314671 | 1380 | 1380 | 1380 | 1380 | 606 |
| 278 | 20231124 | 141700 | 2118478391 | 1380 | 1379 | 1380 | 1379 | 168 |
| 279 | 20231124 | 141600 | 2118246623 | 1379 | 1379 | 1379 | 1379 | 77 |
| 280 | 20231124 | 141500 | 2118140440 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20231124 | 141400 | 2118140440 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20231124 | 141300 | 2118140440 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20231124 | 141200 | 2118140440 | 1379 | 1379 | 1379 | 1379 | 10 |
| 284 | 20231124 | 141100 | 2118126650 | 1379 | 1379 | 1379 | 1379 | 227 |
| 285 | 20231124 | 141000 | 2117813617 | 1381 | 1381 | 1381 | 1381 | 0 |
| 286 | 20231124 | 140900 | 2117813617 | 1381 | 1381 | 1381 | 1381 | 30 |
| 287 | 20231124 | 140800 | 2117772187 | 1380 | 1380 | 1380 | 1380 | 10 |
| 288 | 20231124 | 140700 | 2117758387 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20231124 | 140600 | 2117758387 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20231124 | 140500 | 2117758387 | 1379 | 1379 | 1379 | 1379 | 444 |
| 291 | 20231124 | 140400 | 2117146111 | 1379 | 1380 | 1380 | 1379 | 615 |
| 292 | 20231124 | 140300 | 2116297516 | 1380 | 1380 | 1380 | 1380 | 914 |
| 293 | 20231124 | 140200 | 2115036196 | 1380 | 1380 | 1380 | 1380 | 100 |
| 294 | 20231124 | 140100 | 2114898196 | 1382 | 1380 | 1382 | 1380 | 6 |
| 295 | 20231124 | 140000 | 2114889906 | 1380 | 1380 | 1380 | 1380 | 270 |
| 296 | 20231124 | 135900 | 2114517306 | 1379 | 1379 | 1379 | 1379 | 0 |
| 297 | 20231124 | 135800 | 2114517306 | 1379 | 1379 | 1379 | 1379 | 77 |
| 298 | 20231124 | 135700 | 2114411123 | 1380 | 1380 | 1380 | 1380 | 7 |
| 299 | 20231124 | 135600 | 2114401463 | 1379 | 1380 | 1380 | 1379 | 244 |
| 300 | 20231124 | 135500 | 2114064887 | 1380 | 1380 | 1380 | 1379 | 2101 |
| 301 | 20231124 | 135400 | 2111167507 | 1380 | 1380 | 1380 | 1380 | 104 |
| 302 | 20231124 | 135300 | 2111023987 | 1380 | 1380 | 1380 | 1380 | 101 |
| 303 | 20231124 | 135200 | 2110884607 | 1380 | 1379 | 1380 | 1379 | 123 |
| 304 | 20231124 | 135100 | 2110714954 | 1380 | 1380 | 1380 | 1380 | 3545 |
| 305 | 20231124 | 135000 | 2105822854 | 1384 | 1384 | 1384 | 1384 | 0 |
| 306 | 20231124 | 134900 | 2105822854 | 1384 | 1384 | 1384 | 1384 | 0 |
| 307 | 20231124 | 134800 | 2105822854 | 1384 | 1384 | 1384 | 1384 | 10 |
| 308 | 20231124 | 134700 | 2105809014 | 1385 | 1385 | 1385 | 1385 | 1 |
| 309 | 20231124 | 134600 | 2105807629 | 1380 | 1385 | 1385 | 1380 | 87 |
| 310 | 20231124 | 134500 | 2105687519 | 1385 | 1384 | 1385 | 1384 | 3000 |
| 311 | 20231124 | 134400 | 2101532687 | 1384 | 1384 | 1384 | 1384 | 0 |
| 312 | 20231124 | 134300 | 2101532687 | 1384 | 1384 | 1384 | 1384 | 0 |
| 313 | 20231124 | 134200 | 2101532687 | 1384 | 1384 | 1384 | 1384 | 0 |
| 314 | 20231124 | 134100 | 2101532687 | 1384 | 1383 | 1385 | 1383 | 502 |
| 315 | 20231124 | 134000 | 2100838372 | 1383 | 1383 | 1383 | 1380 | 499 |
| 316 | 20231124 | 133900 | 2100148486 | 1383 | 1384 | 1384 | 1383 | 2237 |
| 317 | 20231124 | 133800 | 2097054638 | 1384 | 1384 | 1384 | 1384 | 0 |
| 318 | 20231124 | 133700 | 2097054638 | 1384 | 1383 | 1384 | 1383 | 370 |
| 319 | 20231124 | 133600 | 2096542927 | 1383 | 1380 | 1383 | 1380 | 466 |
| 320 | 20231124 | 133500 | 2095899826 | 1380 | 1380 | 1380 | 1380 | 376 |
| 321 | 20231124 | 133400 | 2095380946 | 1383 | 1380 | 1383 | 1380 | 883 |
| 322 | 20231124 | 133300 | 2094162403 | 1383 | 1383 | 1383 | 1383 | 1 |
| 323 | 20231124 | 133200 | 2094161020 | 1381 | 1382 | 1382 | 1381 | 307 |
| 324 | 20231124 | 133100 | 2093736747 | 1382 | 1382 | 1382 | 1382 | 1 |
| 325 | 20231124 | 133000 | 2093735365 | 1382 | 1381 | 1382 | 1381 | 156 |
| 326 | 20231124 | 132900 | 2093519774 | 1382 | 1382 | 1382 | 1382 | 71 |
| 327 | 20231124 | 132800 | 2093421652 | 1382 | 1382 | 1382 | 1380 | 90 |
| 328 | 20231124 | 132700 | 2093297426 | 1382 | 1382 | 1382 | 1382 | 0 |
| 329 | 20231124 | 132600 | 2093297426 | 1382 | 1382 | 1382 | 1382 | 0 |
| 330 | 20231124 | 132500 | 2093297426 | 1382 | 1382 | 1382 | 1379 | 17 |
| 331 | 20231124 | 132400 | 2093273935 | 1382 | 1382 | 1382 | 1382 | 4 |
| 332 | 20231124 | 132300 | 2093268407 | 1382 | 1380 | 1382 | 1380 | 420 |
| 333 | 20231124 | 132200 | 2092688701 | 1380 | 1380 | 1380 | 1379 | 919 |
| 334 | 20231124 | 132100 | 2091421348 | 1379 | 1380 | 1380 | 1379 | 297 |
| 335 | 20231124 | 132000 | 2091011733 | 1380 | 1381 | 1381 | 1379 | 79 |
| 336 | 20231124 | 131900 | 2090902719 | 1381 | 1382 | 1382 | 1381 | 48 |
| 337 | 20231124 | 131800 | 2090836427 | 1382 | 1382 | 1382 | 1381 | 2923 |
| 338 | 20231124 | 131700 | 2086796843 | 1382 | 1382 | 1382 | 1382 | 0 |
| 339 | 20231124 | 131600 | 2086796843 | 1382 | 1382 | 1383 | 1382 | 933 |
| 340 | 20231124 | 131500 | 2085506582 | 1383 | 1382 | 1383 | 1382 | 231 |
| 341 | 20231124 | 131400 | 2085187229 | 1382 | 1382 | 1382 | 1382 | 315 |
| 342 | 20231124 | 131300 | 2084751899 | 1382 | 1382 | 1382 | 1382 | 203 |
| 343 | 20231124 | 131200 | 2084471353 | 1382 | 1382 | 1382 | 1382 | 6 |
| 344 | 20231124 | 131100 | 2084463061 | 1382 | 1381 | 1382 | 1381 | 20 |
| 345 | 20231124 | 131000 | 2084435426 | 1381 | 1381 | 1381 | 1381 | 1 |
| 346 | 20231124 | 130900 | 2084434045 | 1379 | 1380 | 1380 | 1379 | 681 |
| 347 | 20231124 | 130800 | 2083494647 | 1382 | 1380 | 1382 | 1380 | 2 |
| 348 | 20231124 | 130700 | 2083491885 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20231124 | 130600 | 2083491885 | 1380 | 1380 | 1380 | 1380 | 344 |
| 350 | 20231124 | 130500 | 2083017165 | 1379 | 1379 | 1379 | 1379 | 0 |
| 351 | 20231124 | 130400 | 2083017165 | 1379 | 1379 | 1379 | 1379 | 1 |
| 352 | 20231124 | 130300 | 2083015786 | 1379 | 1379 | 1379 | 1379 | 549 |
| 353 | 20231124 | 130200 | 2082258715 | 1379 | 1379 | 1379 | 1379 | 254 |
| 354 | 20231124 | 130100 | 2081908449 | 1379 | 1380 | 1382 | 1379 | 368 |
| 355 | 20231124 | 130000 | 2081400621 | 1380 | 1380 | 1380 | 1380 | 2 |
| 356 | 20231124 | 125900 | 2081397861 | 1380 | 1380 | 1380 | 1380 | 1 |
| 357 | 20231124 | 125800 | 2081396481 | 1382 | 1379 | 1382 | 1379 | 89 |
| 358 | 20231124 | 125700 | 2081273744 | 1380 | 1382 | 1382 | 1380 | 7682 |
| 359 | 20231124 | 125600 | 2070671851 | 1382 | 1382 | 1382 | 1382 | 0 |
| 360 | 20231124 | 125500 | 2070671851 | 1382 | 1382 | 1382 | 1382 | 181 |
| 361 | 20231124 | 125400 | 2070421709 | 1383 | 1383 | 1383 | 1383 | 0 |
| 362 | 20231124 | 125300 | 2070421709 | 1383 | 1382 | 1383 | 1382 | 1557 |
| 363 | 20231124 | 125200 | 2068269932 | 1383 | 1383 | 1383 | 1383 | 116 |
| 364 | 20231124 | 125100 | 2068109504 | 1383 | 1382 | 1383 | 1382 | 134 |
| 365 | 20231124 | 125000 | 2067924259 | 1382 | 1384 | 1384 | 1382 | 1771 |
| 366 | 20231124 | 124900 | 2065474813 | 1384 | 1385 | 1385 | 1384 | 1528 |
| 367 | 20231124 | 124800 | 2063359851 | 1385 | 1386 | 1386 | 1385 | 4 |
| 368 | 20231124 | 124700 | 2063354309 | 1388 | 1388 | 1388 | 1388 | 0 |
| 369 | 20231124 | 124600 | 2063354309 | 1388 | 1385 | 1388 | 1385 | 1340 |
| 370 | 20231124 | 124500 | 2061498328 | 1388 | 1390 | 1390 | 1385 | 1189 |
| 371 | 20231124 | 124400 | 2059850303 | 1390 | 1389 | 1390 | 1389 | 10 |
| 372 | 20231124 | 124300 | 2059836406 | 1390 | 1390 | 1390 | 1390 | 0 |
| 373 | 20231124 | 124200 | 2059836406 | 1390 | 1390 | 1390 | 1388 | 106 |
| 374 | 20231124 | 124100 | 2059689166 | 1390 | 1390 | 1390 | 1390 | 3 |
| 375 | 20231124 | 124000 | 2059684996 | 1390 | 1391 | 1391 | 1390 | 162 |
| 376 | 20231124 | 123900 | 2059459676 | 1388 | 1391 | 1391 | 1388 | 140 |
| 377 | 20231124 | 123800 | 2059265167 | 1391 | 1391 | 1391 | 1391 | 10 |
| 378 | 20231124 | 123700 | 2059251257 | 1390 | 1392 | 1392 | 1390 | 110 |
| 379 | 20231124 | 123600 | 2059098337 | 1392 | 1392 | 1392 | 1392 | 0 |
| 380 | 20231124 | 123500 | 2059098337 | 1392 | 1391 | 1392 | 1391 | 40 |
| 381 | 20231124 | 123400 | 2059042661 | 1391 | 1391 | 1392 | 1391 | 957 |
| 382 | 20231124 | 123300 | 2057711131 | 1391 | 1390 | 1391 | 1390 | 2097 |
| 383 | 20231124 | 123200 | 2054796283 | 1390 | 1388 | 1390 | 1388 | 175 |
| 384 | 20231124 | 123100 | 2054553325 | 1388 | 1388 | 1388 | 1387 | 44 |
| 385 | 20231124 | 123000 | 2054492293 | 1390 | 1390 | 1390 | 1389 | 520 |
| 386 | 20231124 | 122900 | 2053769643 | 1390 | 1390 | 1390 | 1390 | 952 |
| 387 | 20231124 | 122800 | 2052446363 | 1389 | 1389 | 1389 | 1389 | 90 |
| 388 | 20231124 | 122700 | 2052321353 | 1389 | 1392 | 1392 | 1389 | 88 |
| 389 | 20231124 | 122600 | 2052199088 | 1392 | 1392 | 1392 | 1389 | 339 |
| 390 | 20231124 | 122500 | 2051727839 | 1392 | 1392 | 1392 | 1390 | 1719 |
| 391 | 20231124 | 122400 | 2049336785 | 1392 | 1389 | 1392 | 1388 | 3590 |
| 392 | 20231124 | 122300 | 2044348254 | 1385 | 1387 | 1389 | 1385 | 452 |
| 393 | 20231124 | 122200 | 2043721473 | 1388 | 1389 | 1389 | 1386 | 1976 |
| 394 | 20231124 | 122100 | 2040981892 | 1389 | 1388 | 1389 | 1388 | 213 |
| 395 | 20231124 | 122000 | 2040686214 | 1387 | 1387 | 1388 | 1387 | 290 |
| 396 | 20231124 | 121900 | 2040283976 | 1387 | 1386 | 1387 | 1386 | 215 |
| 397 | 20231124 | 121800 | 2039985971 | 1386 | 1386 | 1386 | 1386 | 200 |
| 398 | 20231124 | 121700 | 2039708771 | 1386 | 1387 | 1387 | 1386 | 326 |
| 399 | 20231124 | 121600 | 2039256819 | 1385 | 1386 | 1387 | 1385 | 406 |
| 400 | 20231124 | 121500 | 2038694272 | 1384 | 1386 | 1386 | 1384 | 381 |
| 401 | 20231124 | 121400 | 2038166960 | 1384 | 1385 | 1387 | 1384 | 77 |
| 402 | 20231124 | 121300 | 2038060251 | 1385 | 1384 | 1385 | 1384 | 1521 |
| 403 | 20231124 | 121200 | 2035955047 | 1384 | 1384 | 1384 | 1384 | 323 |
| 404 | 20231124 | 121100 | 2035508015 | 1384 | 1383 | 1384 | 1382 | 998 |
| 405 | 20231124 | 121000 | 2034127781 | 1383 | 1382 | 1384 | 1382 | 709 |
| 406 | 20231124 | 120900 | 2033147883 | 1382 | 1381 | 1382 | 1380 | 601 |
| 407 | 20231124 | 120800 | 2032317876 | 1381 | 1381 | 1382 | 1381 | 740 |
| 408 | 20231124 | 120700 | 2031295935 | 1380 | 1380 | 1380 | 1380 | 315 |
| 409 | 20231124 | 120600 | 2030861235 | 1380 | 1380 | 1380 | 1380 | 264 |
| 410 | 20231124 | 120500 | 2030496915 | 1380 | 1379 | 1380 | 1379 | 154 |
| 411 | 20231124 | 120400 | 2030284546 | 1379 | 1380 | 1380 | 1376 | 5849 |
| 412 | 20231124 | 120300 | 2022230467 | 1380 | 1380 | 1381 | 1380 | 683 |
| 413 | 20231124 | 120200 | 2021287874 | 1380 | 1381 | 1381 | 1380 | 210 |
| 414 | 20231124 | 120100 | 2020998064 | 1380 | 1380 | 1380 | 1380 | 1298 |
| 415 | 20231124 | 120000 | 2019206824 | 1381 | 1380 | 1381 | 1380 | 303 |
| 416 | 20231124 | 115900 | 2018788683 | 1380 | 1379 | 1380 | 1379 | 201 |
| 417 | 20231124 | 115800 | 2018511304 | 1379 | 1379 | 1379 | 1379 | 11 |
| 418 | 20231124 | 115700 | 2018496135 | 1379 | 1380 | 1380 | 1378 | 378 |
| 419 | 20231124 | 115600 | 2017974751 | 1380 | 1380 | 1380 | 1379 | 405 |
| 420 | 20231124 | 115500 | 2017415855 | 1380 | 1380 | 1380 | 1380 | 120 |
| 421 | 20231124 | 115400 | 2017250255 | 1380 | 1380 | 1380 | 1380 | 123 |
| 422 | 20231124 | 115300 | 2017080515 | 1380 | 1381 | 1381 | 1380 | 210 |
| 423 | 20231124 | 115200 | 2016790713 | 1382 | 1382 | 1382 | 1382 | 869 |
| 424 | 20231124 | 115100 | 2015589755 | 1382 | 1380 | 1382 | 1380 | 158 |
| 425 | 20231124 | 115000 | 2015371630 | 1380 | 1380 | 1380 | 1379 | 344 |
| 426 | 20231124 | 114900 | 2014897054 | 1381 | 1380 | 1381 | 1380 | 89 |
| 427 | 20231124 | 114800 | 2014774146 | 1380 | 1380 | 1381 | 1380 | 1638 |
| 428 | 20231124 | 114700 | 2012513700 | 1380 | 1380 | 1380 | 1380 | 0 |
| 429 | 20231124 | 114600 | 2012513700 | 1380 | 1379 | 1380 | 1378 | 953 |
| 430 | 20231124 | 114500 | 2011199417 | 1379 | 1378 | 1379 | 1378 | 152 |
| 431 | 20231124 | 114400 | 2010989930 | 1378 | 1377 | 1378 | 1376 | 268 |
| 432 | 20231124 | 114300 | 2010620975 | 1377 | 1377 | 1377 | 1377 | 47 |
| 433 | 20231124 | 114200 | 2010556256 | 1377 | 1377 | 1377 | 1377 | 2 |
| 434 | 20231124 | 114100 | 2010553502 | 1377 | 1377 | 1377 | 1377 | 40 |
| 435 | 20231124 | 114000 | 2010498422 | 1377 | 1378 | 1378 | 1377 | 50 |
| 436 | 20231124 | 113900 | 2010429549 | 1377 | 1376 | 1378 | 1376 | 103 |
| 437 | 20231124 | 113800 | 2010287771 | 1378 | 1378 | 1378 | 1375 | 76 |
| 438 | 20231124 | 113700 | 2010183097 | 1376 | 1378 | 1378 | 1376 | 302 |
| 439 | 20231124 | 113600 | 2009767537 | 1378 | 1378 | 1378 | 1378 | 25 |
| 440 | 20231124 | 113500 | 2009733087 | 1378 | 1378 | 1378 | 1376 | 252 |
| 441 | 20231124 | 113400 | 2009386132 | 1379 | 1378 | 1379 | 1378 | 500 |
| 442 | 20231124 | 113300 | 2008697035 | 1379 | 1374 | 1379 | 1374 | 1191 |
| 443 | 20231124 | 113200 | 2007059483 | 1374 | 1375 | 1375 | 1374 | 3909 |
| 444 | 20231124 | 113100 | 2001684648 | 1375 | 1377 | 1377 | 1375 | 1828 |
| 445 | 20231124 | 113000 | 1999170548 | 1375 | 1376 | 1377 | 1375 | 5922 |
| 446 | 20231124 | 112900 | 1991025027 | 1377 | 1377 | 1379 | 1377 | 2919 |
| 447 | 20231124 | 112800 | 1987005555 | 1377 | 1379 | 1379 | 1377 | 4728 |
| 448 | 20231124 | 112700 | 1980492073 | 1378 | 1382 | 1382 | 1378 | 12159 |
| 449 | 20231124 | 112600 | 1963719744 | 1381 | 1384 | 1384 | 1381 | 4078 |
| 450 | 20231124 | 112500 | 1958085564 | 1382 | 1383 | 1383 | 1382 | 178 |
| 451 | 20231124 | 112400 | 1957839496 | 1384 | 1384 | 1384 | 1383 | 506 |
| 452 | 20231124 | 112300 | 1957139692 | 1384 | 1383 | 1384 | 1383 | 75 |
| 453 | 20231124 | 112200 | 1957035965 | 1382 | 1382 | 1382 | 1382 | 0 |
| 454 | 20231124 | 112100 | 1957035965 | 1382 | 1382 | 1382 | 1382 | 146 |
| 455 | 20231124 | 112000 | 1956834193 | 1383 | 1383 | 1383 | 1383 | 79 |
| 456 | 20231124 | 111900 | 1956724936 | 1383 | 1383 | 1383 | 1383 | 108 |
| 457 | 20231124 | 111800 | 1956575572 | 1383 | 1382 | 1383 | 1382 | 800 |
| 458 | 20231124 | 111700 | 1955469672 | 1382 | 1382 | 1382 | 1382 | 963 |
| 459 | 20231124 | 111600 | 1954138806 | 1382 | 1381 | 1382 | 1381 | 950 |
| 460 | 20231124 | 111500 | 1952826178 | 1382 | 1382 | 1382 | 1381 | 180 |
| 461 | 20231124 | 111400 | 1952577496 | 1382 | 1382 | 1382 | 1382 | 115 |
| 462 | 20231124 | 111300 | 1952418566 | 1381 | 1381 | 1382 | 1381 | 1318 |
| 463 | 20231124 | 111200 | 1950598407 | 1381 | 1381 | 1381 | 1381 | 207 |
| 464 | 20231124 | 111100 | 1950312540 | 1381 | 1382 | 1382 | 1381 | 346 |
| 465 | 20231124 | 111000 | 1949834437 | 1382 | 1382 | 1382 | 1382 | 1380 |
| 466 | 20231124 | 110900 | 1947927277 | 1382 | 1383 | 1383 | 1382 | 2138 |
| 467 | 20231124 | 110800 | 1944972493 | 1383 | 1386 | 1386 | 1382 | 102 |
| 468 | 20231124 | 110700 | 1944831326 | 1386 | 1386 | 1386 | 1386 | 80 |
| 469 | 20231124 | 110600 | 1944720446 | 1386 | 1385 | 1386 | 1385 | 512 |
| 470 | 20231124 | 110500 | 1944011267 | 1385 | 1385 | 1385 | 1383 | 85 |
| 471 | 20231124 | 110400 | 1943893563 | 1384 | 1383 | 1384 | 1383 | 1388 |
| 472 | 20231124 | 110300 | 1941972931 | 1384 | 1383 | 1384 | 1383 | 203 |
| 473 | 20231124 | 110200 | 1941692179 | 1383 | 1383 | 1383 | 1383 | 441 |
| 474 | 20231124 | 110100 | 1941082276 | 1384 | 1384 | 1384 | 1384 | 4 |
| 475 | 20231124 | 110000 | 1941076740 | 1384 | 1383 | 1384 | 1383 | 334 |
| 476 | 20231124 | 105900 | 1940614809 | 1383 | 1383 | 1383 | 1383 | 234 |
| 477 | 20231124 | 105800 | 1940291187 | 1383 | 1382 | 1383 | 1382 | 494 |
| 478 | 20231124 | 105700 | 1939608459 | 1382 | 1382 | 1382 | 1381 | 1120 |
| 479 | 20231124 | 105600 | 1938061554 | 1382 | 1383 | 1384 | 1382 | 219 |
| 480 | 20231124 | 105500 | 1937758842 | 1382 | 1384 | 1384 | 1381 | 9956 |
| 481 | 20231124 | 105400 | 1923998480 | 1388 | 1387 | 1388 | 1384 | 301 |
| 482 | 20231124 | 105300 | 1923581758 | 1384 | 1384 | 1387 | 1384 | 1043 |
| 483 | 20231124 | 105200 | 1922136132 | 1385 | 1383 | 1385 | 1383 | 95 |
| 484 | 20231124 | 105100 | 1922004673 | 1384 | 1384 | 1384 | 1384 | 40 |
| 485 | 20231124 | 105000 | 1921949313 | 1383 | 1384 | 1385 | 1383 | 3128 |
| 486 | 20231124 | 104900 | 1917623036 | 1384 | 1385 | 1385 | 1384 | 862 |
| 487 | 20231124 | 104800 | 1916429711 | 1386 | 1386 | 1386 | 1386 | 102 |
| 488 | 20231124 | 104700 | 1916288339 | 1386 | 1386 | 1386 | 1386 | 151 |
| 489 | 20231124 | 104600 | 1916079053 | 1387 | 1387 | 1387 | 1386 | 10 |
| 490 | 20231124 | 104500 | 1916065188 | 1387 | 1387 | 1387 | 1385 | 27 |
| 491 | 20231124 | 104400 | 1916027775 | 1383 | 1385 | 1385 | 1383 | 7938 |
| 492 | 20231124 | 104300 | 1905048533 | 1384 | 1388 | 1388 | 1384 | 7628 |
| 493 | 20231124 | 104200 | 1894479301 | 1388 | 1389 | 1389 | 1388 | 642 |
| 494 | 20231124 | 104100 | 1893588115 | 1389 | 1389 | 1390 | 1389 | 431 |
| 495 | 20231124 | 104000 | 1892989451 | 1390 | 1390 | 1390 | 1390 | 7 |
| 496 | 20231124 | 103900 | 1892979721 | 1390 | 1390 | 1390 | 1390 | 32 |
| 497 | 20231124 | 103800 | 1892935241 | 1390 | 1389 | 1390 | 1389 | 645 |
| 498 | 20231124 | 103700 | 1892039333 | 1389 | 1389 | 1389 | 1387 | 8918 |
| 499 | 20231124 | 103600 | 1879668564 | 1389 | 1390 | 1391 | 1389 | 341 |
| 500 | 20231124 | 103500 | 1879194870 | 1391 | 1390 | 1391 | 1390 | 943 |
| 501 | 20231124 | 103400 | 1877884094 | 1390 | 1390 | 1390 | 1390 | 53 |
| 502 | 20231124 | 103300 | 1877810424 | 1390 | 1388 | 1390 | 1388 | 971 |
| 503 | 20231124 | 103200 | 1876461883 | 1389 | 1389 | 1389 | 1387 | 677 |
| 504 | 20231124 | 103100 | 1875522761 | 1389 | 1388 | 1389 | 1388 | 140 |
| 505 | 20231124 | 103000 | 1875328339 | 1388 | 1387 | 1389 | 1386 | 2309 |
| 506 | 20231124 | 102900 | 1872125608 | 1386 | 1389 | 1389 | 1386 | 3705 |
| 507 | 20231124 | 102800 | 1866987170 | 1389 | 1388 | 1389 | 1388 | 738 |
| 508 | 20231124 | 102700 | 1865962800 | 1388 | 1388 | 1389 | 1388 | 513 |
| 509 | 20231124 | 102600 | 1865250665 | 1388 | 1389 | 1389 | 1388 | 453 |
| 510 | 20231124 | 102500 | 1864621761 | 1389 | 1390 | 1390 | 1385 | 10983 |
| 511 | 20231124 | 102400 | 1849389158 | 1389 | 1391 | 1391 | 1389 | 1064 |
| 512 | 20231124 | 102300 | 1847911152 | 1392 | 1391 | 1392 | 1389 | 6709 |
| 513 | 20231124 | 102200 | 1838588548 | 1392 | 1395 | 1395 | 1392 | 6195 |
| 514 | 20231124 | 102100 | 1829960542 | 1396 | 1399 | 1399 | 1396 | 2684 |
| 515 | 20231124 | 102000 | 1826209902 | 1399 | 1401 | 1401 | 1399 | 3415 |
| 516 | 20231124 | 101900 | 1821428842 | 1401 | 1403 | 1403 | 1401 | 697 |
| 517 | 20231124 | 101800 | 1820451305 | 1403 | 1403 | 1403 | 1403 | 123 |
| 518 | 20231124 | 101700 | 1820278736 | 1403 | 1401 | 1403 | 1401 | 822 |
| 519 | 20231124 | 101600 | 1819125995 | 1403 | 1402 | 1403 | 1401 | 954 |
| 520 | 20231124 | 101500 | 1817789233 | 1403 | 1404 | 1404 | 1402 | 434 |
| 521 | 20231124 | 101400 | 1817180425 | 1404 | 1404 | 1404 | 1404 | 167 |
| 522 | 20231124 | 101300 | 1816945957 | 1404 | 1401 | 1404 | 1400 | 300 |
| 523 | 20231124 | 101200 | 1816525951 | 1400 | 1400 | 1400 | 1400 | 651 |
| 524 | 20231124 | 101100 | 1815614551 | 1400 | 1403 | 1403 | 1400 | 1639 |
| 525 | 20231124 | 101000 | 1813317049 | 1404 | 1403 | 1404 | 1403 | 242 |
| 526 | 20231124 | 100900 | 1812977289 | 1404 | 1397 | 1404 | 1396 | 5052 |
| 527 | 20231124 | 100800 | 1805903094 | 1396 | 1398 | 1398 | 1396 | 2994 |
| 528 | 20231124 | 100700 | 1801721762 | 1398 | 1396 | 1399 | 1396 | 994 |
| 529 | 20231124 | 100600 | 1800333488 | 1396 | 1394 | 1396 | 1394 | 273 |
| 530 | 20231124 | 100500 | 1799952555 | 1396 | 1396 | 1396 | 1395 | 1365 |
| 531 | 20231124 | 100400 | 1798047051 | 1394 | 1390 | 1396 | 1390 | 3136 |
| 532 | 20231124 | 100300 | 1793677946 | 1390 | 1390 | 1392 | 1389 | 8385 |
| 533 | 20231124 | 100200 | 1782018214 | 1390 | 1395 | 1395 | 1390 | 6216 |
| 534 | 20231124 | 100100 | 1773362252 | 1396 | 1399 | 1399 | 1396 | 7954 |
| 535 | 20231124 | 100000 | 1762249410 | 1399 | 1401 | 1401 | 1399 | 9672 |
| 536 | 20231124 | 095900 | 1748710548 | 1401 | 1401 | 1402 | 1400 | 1823 |
| 537 | 20231124 | 095800 | 1746157636 | 1401 | 1403 | 1403 | 1400 | 10921 |
| 538 | 20231124 | 095700 | 1730862716 | 1403 | 1402 | 1404 | 1401 | 1689 |
| 539 | 20231124 | 095600 | 1728493552 | 1403 | 1401 | 1403 | 1401 | 1074 |
| 540 | 20231124 | 095500 | 1726988764 | 1401 | 1402 | 1402 | 1401 | 10507 |
| 541 | 20231124 | 095400 | 1712264454 | 1403 | 1402 | 1407 | 1402 | 7152 |
| 542 | 20231124 | 095300 | 1702233138 | 1403 | 1407 | 1408 | 1402 | 14291 |
| 543 | 20231124 | 095200 | 1682160707 | 1407 | 1413 | 1413 | 1407 | 42109 |
| 544 | 20231124 | 095100 | 1622761769 | 1412 | 1412 | 1414 | 1411 | 2836 |
| 545 | 20231124 | 095000 | 1618755943 | 1412 | 1413 | 1413 | 1411 | 7256 |
| 546 | 20231124 | 094900 | 1608509442 | 1413 | 1412 | 1414 | 1411 | 6871 |
| 547 | 20231124 | 094800 | 1598807137 | 1412 | 1416 | 1416 | 1411 | 27132 |
| 548 | 20231124 | 094700 | 1560457170 | 1416 | 1416 | 1417 | 1416 | 2511 |
| 549 | 20231124 | 094600 | 1556899414 | 1417 | 1421 | 1421 | 1417 | 2664 |
| 550 | 20231124 | 094500 | 1553121797 | 1421 | 1415 | 1421 | 1414 | 11093 |
| 551 | 20231124 | 094400 | 1537418627 | 1416 | 1421 | 1425 | 1416 | 12995 |
| 552 | 20231124 | 094300 | 1518956596 | 1421 | 1419 | 1422 | 1411 | 23242 |
| 553 | 20231124 | 094200 | 1486065058 | 1420 | 1422 | 1423 | 1416 | 18090 |
| 554 | 20231124 | 094100 | 1460397077 | 1422 | 1425 | 1425 | 1416 | 30242 |
| 555 | 20231124 | 094000 | 1417475380 | 1425 | 1416 | 1426 | 1410 | 42160 |
| 556 | 20231124 | 093900 | 1357823464 | 1416 | 1416 | 1419 | 1413 | 28108 |
| 557 | 20231124 | 093800 | 1318021146 | 1415 | 1422 | 1422 | 1407 | 77532 |
| 558 | 20231124 | 093700 | 1208336504 | 1422 | 1450 | 1450 | 1418 | 88888 |
| 559 | 20231124 | 093600 | 1081313790 | 1450 | 1444 | 1507 | 1436 | 229548 |
| 560 | 20231124 | 093500 | 744846373 | 1445 | 1439 | 1455 | 1439 | 41656 |
| 561 | 20231124 | 093400 | 684361517 | 1439 | 1443 | 1444 | 1438 | 26493 |
| 562 | 20231124 | 093300 | 646165824 | 1443 | 1438 | 1449 | 1438 | 21213 |
| 563 | 20231124 | 093200 | 615498517 | 1438 | 1459 | 1463 | 1431 | 47503 |
| 564 | 20231124 | 093100 | 546718824 | 1465 | 1437 | 1470 | 1434 | 117917 |
| 565 | 20231124 | 093000 | 375218866 | 1437 | 1416 | 1443 | 1413 | 43716 |
| 566 | 20231124 | 092900 | 312590035 | 1412 | 1427 | 1431 | 1410 | 26415 |
| 567 | 20231124 | 092800 | 275153037 | 1427 | 1380 | 1433 | 1377 | 126056 |
| 568 | 20231124 | 092700 | 97966826 | 1380 | 1382 | 1385 | 1378 | 9362 |
| 569 | 20231124 | 092600 | 85032164 | 1382 | 1390 | 1390 | 1382 | 7323 |
| 570 | 20231124 | 092500 | 74888379 | 1390 | 1390 | 1392 | 1382 | 16001 |
| 571 | 20231124 | 092400 | 52669911 | 1390 | 1391 | 1399 | 1389 | 7742 |
| 572 | 20231124 | 092300 | 41889502 | 1395 | 1382 | 1395 | 1380 | 3931 |
| 573 | 20231124 | 092200 | 36434025 | 1385 | 1370 | 1385 | 1370 | 3879 |
| 574 | 20231124 | 092100 | 31088803 | 1378 | 1360 | 1378 | 1360 | 9489 |
| 575 | 20231124 | 092000 | 18053156 | 1360 | 1360 | 1360 | 1360 | 0 |
| 576 | 20231124 | 091900 | 18053156 | 1360 | 1361 | 1361 | 1360 | 8 |
| 577 | 20231124 | 091800 | 18042272 | 1362 | 1362 | 1362 | 1362 | 0 |
| 578 | 20231124 | 091700 | 18042272 | 1362 | 1362 | 1362 | 1362 | 0 |
| 579 | 20231124 | 091600 | 18042272 | 1362 | 1360 | 1362 | 1360 | 52 |
| 580 | 20231124 | 091500 | 17971540 | 1360 | 1358 | 1360 | 1357 | 136 |
| 581 | 20231124 | 091400 | 17786863 | 1357 | 1360 | 1360 | 1357 | 1006 |
| 582 | 20231124 | 091300 | 16421686 | 1360 | 1360 | 1360 | 1360 | 0 |
| 583 | 20231124 | 091200 | 16421686 | 1360 | 1361 | 1361 | 1359 | 25 |
| 584 | 20231124 | 091100 | 16387667 | 1362 | 1362 | 1362 | 1362 | 0 |
| 585 | 20231124 | 091000 | 16387667 | 1362 | 1356 | 1362 | 1356 | 79 |
| 586 | 20231124 | 090900 | 16280537 | 1356 | 1356 | 1356 | 1356 | 12 |
| 587 | 20231124 | 090800 | 16264265 | 1355 | 1361 | 1361 | 1355 | 689 |
| 588 | 20231124 | 090700 | 15330482 | 1362 | 1369 | 1369 | 1362 | 541 |
| 589 | 20231124 | 090600 | 14590840 | 1369 | 1368 | 1369 | 1364 | 356 |
| 590 | 20231124 | 090500 | 14103752 | 1369 | 1354 | 1372 | 1354 | 801 |
| 591 | 20231124 | 090400 | 13014104 | 1352 | 1351 | 1352 | 1351 | 291 |
| 592 | 20231124 | 090300 | 12620827 | 1352 | 1356 | 1356 | 1352 | 148 |
| 593 | 20231124 | 090200 | 12420276 | 1356 | 1366 | 1366 | 1356 | 8330 |
| 594 | 20231124 | 090100 | 1086337 | 1362 | 1376 | 1376 | 1362 | 297 |
| 595 | 20231124 | 090000 | 681514 | 1377 | 1380 | 1380 | 1377 | 494 |