29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 3 | 20240306 | 185300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240306 | 185200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240306 | 185100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240306 | 185000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240306 | 184900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240306 | 184800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240306 | 184700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240306 | 184600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240306 | 184500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240306 | 184400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240306 | 184300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240306 | 184200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240306 | 184100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240306 | 184000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240306 | 183900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240306 | 183800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240306 | 183700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240306 | 183600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240306 | 183500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240306 | 183400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240306 | 183300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240306 | 183200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240306 | 183100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240306 | 183000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240306 | 182900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240306 | 182800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240306 | 182700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240306 | 182600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240306 | 182500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240306 | 182400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 33 | 20240306 | 182300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240306 | 182200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240306 | 182100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240306 | 182000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240306 | 181900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240306 | 181800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240306 | 181700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240306 | 181600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240306 | 181500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240306 | 181400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240306 | 181300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240306 | 181200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240306 | 181100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240306 | 181000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240306 | 180900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240306 | 180800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240306 | 180700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240306 | 180600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240306 | 180500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240306 | 180400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240306 | 180300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240306 | 180200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240306 | 180100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240306 | 180000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240306 | 175900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240306 | 175800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240306 | 175700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240306 | 175600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240306 | 175500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240306 | 175400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 63 | 20240306 | 175300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240306 | 175200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240306 | 175100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240306 | 175000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240306 | 174900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240306 | 174800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240306 | 174700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240306 | 174600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240306 | 174500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240306 | 174400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240306 | 174300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240306 | 174200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240306 | 174100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240306 | 174000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240306 | 173900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240306 | 173800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240306 | 173700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240306 | 173600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240306 | 173500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240306 | 173400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240306 | 173300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240306 | 173200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240306 | 173100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240306 | 173000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240306 | 172900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240306 | 172800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240306 | 172700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240306 | 172600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240306 | 172500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240306 | 172400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 93 | 20240306 | 172300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240306 | 172200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240306 | 172100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240306 | 172000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240306 | 171900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240306 | 171800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240306 | 171700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240306 | 171600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240306 | 171500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240306 | 171400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240306 | 171300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240306 | 171200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240306 | 171100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240306 | 171000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240306 | 170900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240306 | 170800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240306 | 170700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240306 | 170600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240306 | 170500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240306 | 170400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240306 | 170300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240306 | 170200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240306 | 170100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240306 | 170000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240306 | 165900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240306 | 165800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240306 | 165700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240306 | 165600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240306 | 165500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240306 | 165400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 123 | 20240306 | 165300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240306 | 165200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240306 | 165100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240306 | 165000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240306 | 164900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240306 | 164800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240306 | 164700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240306 | 164600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240306 | 164500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240306 | 164400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240306 | 164300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240306 | 164200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240306 | 164100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240306 | 164000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240306 | 163900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240306 | 163800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240306 | 163700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240306 | 163600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240306 | 163500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240306 | 163400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240306 | 163300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240306 | 163200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240306 | 163100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240306 | 163000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240306 | 162900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240306 | 162800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240306 | 162700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240306 | 162600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240306 | 162500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240306 | 162400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 153 | 20240306 | 162300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240306 | 162200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240306 | 162100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240306 | 162000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240306 | 161900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240306 | 161800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240306 | 161700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240306 | 161600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240306 | 161500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240306 | 161400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240306 | 161300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240306 | 161200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240306 | 161100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240306 | 161000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240306 | 160900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240306 | 160800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240306 | 160700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240306 | 160600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240306 | 160500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240306 | 160400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240306 | 160300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240306 | 160200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240306 | 160100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240306 | 160000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240306 | 155900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240306 | 155800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240306 | 155700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240306 | 155600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240306 | 155500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240306 | 155400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 183 | 20240306 | 155300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240306 | 155200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240306 | 155100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240306 | 155000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240306 | 154900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240306 | 154800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240306 | 154700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240306 | 154600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240306 | 154500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240306 | 154400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240306 | 154300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240306 | 154200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240306 | 154100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240306 | 154000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240306 | 153900 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240306 | 153800 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240306 | 153700 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240306 | 153600 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240306 | 153500 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240306 | 153400 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240306 | 153300 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240306 | 153200 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20240306 | 153100 | 842627872 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20240306 | 153000 | 842627872 | 1080 | 1080 | 1080 | 1080 | 5427 |
| 207 | 20240306 | 152900 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20240306 | 152800 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20240306 | 152700 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20240306 | 152600 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20240306 | 152500 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20240306 | 152400 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 213 | 20240306 | 152300 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20240306 | 152200 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20240306 | 152100 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20240306 | 152000 | 836766712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20240306 | 151900 | 836766712 | 1080 | 1081 | 1081 | 1080 | 4727 |
| 218 | 20240306 | 151800 | 831661099 | 1081 | 1081 | 1081 | 1081 | 462 |
| 219 | 20240306 | 151700 | 831161677 | 1081 | 1079 | 1081 | 1076 | 3564 |
| 220 | 20240306 | 151600 | 827326526 | 1079 | 1078 | 1082 | 1077 | 2182 |
| 221 | 20240306 | 151500 | 824976405 | 1078 | 1079 | 1082 | 1076 | 14920 |
| 222 | 20240306 | 151400 | 808882331 | 1079 | 1077 | 1079 | 1077 | 567 |
| 223 | 20240306 | 151300 | 808270852 | 1079 | 1079 | 1079 | 1079 | 24 |
| 224 | 20240306 | 151200 | 808244956 | 1077 | 1079 | 1079 | 1077 | 1251 |
| 225 | 20240306 | 151100 | 806897575 | 1078 | 1079 | 1079 | 1078 | 626 |
| 226 | 20240306 | 151000 | 806222201 | 1080 | 1079 | 1080 | 1079 | 1999 |
| 227 | 20240306 | 150900 | 804065279 | 1077 | 1077 | 1079 | 1076 | 1116 |
| 228 | 20240306 | 150800 | 802863384 | 1079 | 1078 | 1079 | 1077 | 808 |
| 229 | 20240306 | 150700 | 801992488 | 1076 | 1077 | 1077 | 1076 | 544 |
| 230 | 20240306 | 150600 | 801407142 | 1077 | 1077 | 1077 | 1077 | 403 |
| 231 | 20240306 | 150500 | 800973111 | 1076 | 1078 | 1078 | 1076 | 1903 |
| 232 | 20240306 | 150400 | 798922703 | 1079 | 1079 | 1079 | 1079 | 2 |
| 233 | 20240306 | 150300 | 798920545 | 1079 | 1079 | 1079 | 1079 | 24 |
| 234 | 20240306 | 150200 | 798894649 | 1076 | 1076 | 1076 | 1076 | 1464 |
| 235 | 20240306 | 150100 | 797319385 | 1076 | 1078 | 1079 | 1076 | 3381 |
| 236 | 20240306 | 150000 | 793678645 | 1076 | 1076 | 1076 | 1075 | 744 |
| 237 | 20240306 | 145900 | 792878449 | 1078 | 1078 | 1078 | 1078 | 28 |
| 238 | 20240306 | 145800 | 792848265 | 1076 | 1076 | 1076 | 1076 | 486 |
| 239 | 20240306 | 145700 | 792325329 | 1075 | 1075 | 1075 | 1075 | 274 |
| 240 | 20240306 | 145600 | 792030779 | 1076 | 1074 | 1078 | 1074 | 1064 |
| 241 | 20240306 | 145500 | 790888001 | 1075 | 1078 | 1078 | 1075 | 951 |
| 242 | 20240306 | 145400 | 789865646 | 1079 | 1079 | 1079 | 1079 | 145 |
| 243 | 20240306 | 145300 | 789709191 | 1080 | 1075 | 1080 | 1075 | 373 |
| 244 | 20240306 | 145200 | 789307946 | 1075 | 1075 | 1075 | 1075 | 480 |
| 245 | 20240306 | 145100 | 788791946 | 1075 | 1075 | 1075 | 1075 | 946 |
| 246 | 20240306 | 145000 | 787774996 | 1075 | 1074 | 1075 | 1074 | 1959 |
| 247 | 20240306 | 144900 | 785670942 | 1074 | 1075 | 1075 | 1074 | 519 |
| 248 | 20240306 | 144800 | 785113535 | 1071 | 1071 | 1075 | 1071 | 163 |
| 249 | 20240306 | 144700 | 784938957 | 1070 | 1076 | 1076 | 1070 | 7860 |
| 250 | 20240306 | 144600 | 776522418 | 1076 | 1075 | 1076 | 1071 | 50678 |
| 251 | 20240306 | 144500 | 722209164 | 1074 | 1075 | 1075 | 1074 | 2600 |
| 252 | 20240306 | 144400 | 719416621 | 1074 | 1076 | 1076 | 1074 | 1826 |
| 253 | 20240306 | 144300 | 717454997 | 1077 | 1075 | 1077 | 1074 | 1528 |
| 254 | 20240306 | 144200 | 715813733 | 1077 | 1075 | 1077 | 1075 | 1101 |
| 255 | 20240306 | 144100 | 714630156 | 1077 | 1077 | 1077 | 1077 | 38 |
| 256 | 20240306 | 144000 | 714589230 | 1074 | 1074 | 1075 | 1074 | 230 |
| 257 | 20240306 | 143900 | 714342208 | 1074 | 1077 | 1077 | 1074 | 3528 |
| 258 | 20240306 | 143800 | 710553046 | 1077 | 1074 | 1077 | 1073 | 1177 |
| 259 | 20240306 | 143700 | 709289204 | 1077 | 1074 | 1077 | 1073 | 178 |
| 260 | 20240306 | 143600 | 709098205 | 1073 | 1080 | 1080 | 1072 | 32820 |
| 261 | 20240306 | 143500 | 673860428 | 1081 | 1081 | 1081 | 1081 | 0 |
| 262 | 20240306 | 143400 | 673860428 | 1081 | 1077 | 1081 | 1077 | 2565 |
| 263 | 20240306 | 143300 | 671097919 | 1075 | 1081 | 1081 | 1075 | 15001 |
| 264 | 20240306 | 143200 | 654971675 | 1077 | 1081 | 1081 | 1077 | 610 |
| 265 | 20240306 | 143100 | 654314595 | 1077 | 1076 | 1077 | 1076 | 276 |
| 266 | 20240306 | 143000 | 654017519 | 1081 | 1080 | 1081 | 1075 | 2615 |
| 267 | 20240306 | 142900 | 651203566 | 1081 | 1081 | 1081 | 1081 | 46 |
| 268 | 20240306 | 142800 | 651153840 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20240306 | 142700 | 651153840 | 1080 | 1080 | 1080 | 1080 | 1026 |
| 270 | 20240306 | 142600 | 650045760 | 1080 | 1080 | 1080 | 1080 | 25 |
| 271 | 20240306 | 142500 | 650018760 | 1080 | 1078 | 1080 | 1075 | 1059 |
| 272 | 20240306 | 142400 | 648879937 | 1079 | 1079 | 1079 | 1079 | 387 |
| 273 | 20240306 | 142300 | 648462364 | 1079 | 1077 | 1079 | 1076 | 761 |
| 274 | 20240306 | 142200 | 647643405 | 1077 | 1080 | 1080 | 1077 | 621 |
| 275 | 20240306 | 142100 | 646974070 | 1077 | 1080 | 1080 | 1076 | 1246 |
| 276 | 20240306 | 142000 | 645631885 | 1079 | 1079 | 1079 | 1079 | 108 |
| 277 | 20240306 | 141900 | 645515353 | 1076 | 1077 | 1081 | 1076 | 2279 |
| 278 | 20240306 | 141800 | 643061836 | 1077 | 1076 | 1084 | 1076 | 1758 |
| 279 | 20240306 | 141700 | 641167491 | 1077 | 1077 | 1084 | 1077 | 817 |
| 280 | 20240306 | 141600 | 640287575 | 1076 | 1079 | 1079 | 1076 | 1425 |
| 281 | 20240306 | 141500 | 638750923 | 1085 | 1080 | 1085 | 1080 | 4753 |
| 282 | 20240306 | 141400 | 633617621 | 1079 | 1077 | 1079 | 1077 | 741 |
| 283 | 20240306 | 141300 | 632818544 | 1078 | 1078 | 1078 | 1078 | 0 |
| 284 | 20240306 | 141200 | 632818544 | 1078 | 1078 | 1078 | 1078 | 1 |
| 285 | 20240306 | 141100 | 632817466 | 1077 | 1077 | 1077 | 1077 | 984 |
| 286 | 20240306 | 141000 | 631757698 | 1072 | 1075 | 1077 | 1072 | 2101 |
| 287 | 20240306 | 140900 | 629505121 | 1071 | 1075 | 1075 | 1071 | 31786 |
| 288 | 20240306 | 140800 | 595431069 | 1077 | 1077 | 1077 | 1077 | 150 |
| 289 | 20240306 | 140700 | 595269519 | 1077 | 1077 | 1077 | 1077 | 335 |
| 290 | 20240306 | 140600 | 594908724 | 1074 | 1075 | 1075 | 1074 | 3142 |
| 291 | 20240306 | 140500 | 591533947 | 1076 | 1077 | 1077 | 1076 | 1008 |
| 292 | 20240306 | 140400 | 590448824 | 1077 | 1077 | 1077 | 1077 | 15 |
| 293 | 20240306 | 140300 | 590432669 | 1078 | 1078 | 1078 | 1078 | 28 |
| 294 | 20240306 | 140200 | 590402485 | 1078 | 1078 | 1078 | 1078 | 1 |
| 295 | 20240306 | 140100 | 590401407 | 1074 | 1078 | 1078 | 1074 | 710 |
| 296 | 20240306 | 140000 | 589638827 | 1079 | 1074 | 1079 | 1072 | 9162 |
| 297 | 20240306 | 135900 | 579810908 | 1075 | 1076 | 1077 | 1075 | 7030 |
| 298 | 20240306 | 135800 | 572249182 | 1076 | 1077 | 1077 | 1076 | 564 |
| 299 | 20240306 | 135700 | 571641756 | 1080 | 1080 | 1080 | 1080 | 28 |
| 300 | 20240306 | 135600 | 571611516 | 1077 | 1077 | 1077 | 1077 | 373 |
| 301 | 20240306 | 135500 | 571209795 | 1080 | 1080 | 1080 | 1080 | 0 |
| 302 | 20240306 | 135400 | 571209795 | 1080 | 1080 | 1080 | 1078 | 2185 |
| 303 | 20240306 | 135300 | 568854093 | 1080 | 1080 | 1080 | 1080 | 14 |
| 304 | 20240306 | 135200 | 568838973 | 1079 | 1080 | 1080 | 1079 | 5518 |
| 305 | 20240306 | 135100 | 562884751 | 1079 | 1084 | 1084 | 1079 | 116 |
| 306 | 20240306 | 135000 | 562759577 | 1084 | 1084 | 1084 | 1084 | 3 |
| 307 | 20240306 | 134900 | 562756325 | 1084 | 1084 | 1084 | 1078 | 3529 |
| 308 | 20240306 | 134800 | 558947185 | 1084 | 1084 | 1084 | 1084 | 7 |
| 309 | 20240306 | 134700 | 558939597 | 1079 | 1078 | 1079 | 1077 | 3998 |
| 310 | 20240306 | 134600 | 554629784 | 1078 | 1077 | 1078 | 1077 | 98 |
| 311 | 20240306 | 134500 | 554524188 | 1078 | 1078 | 1078 | 1078 | 15 |
| 312 | 20240306 | 134400 | 554508018 | 1079 | 1079 | 1079 | 1079 | 1000 |
| 313 | 20240306 | 134300 | 553429018 | 1079 | 1079 | 1079 | 1078 | 249 |
| 314 | 20240306 | 134200 | 553160351 | 1077 | 1075 | 1079 | 1075 | 5168 |
| 315 | 20240306 | 134100 | 547597550 | 1075 | 1077 | 1077 | 1075 | 411 |
| 316 | 20240306 | 134000 | 547155709 | 1077 | 1077 | 1077 | 1077 | 10 |
| 317 | 20240306 | 133900 | 547144939 | 1077 | 1077 | 1077 | 1077 | 51 |
| 318 | 20240306 | 133800 | 547090012 | 1073 | 1076 | 1076 | 1073 | 2573 |
| 319 | 20240306 | 133700 | 544325952 | 1076 | 1079 | 1079 | 1076 | 1330 |
| 320 | 20240306 | 133600 | 542892676 | 1079 | 1079 | 1079 | 1079 | 107 |
| 321 | 20240306 | 133500 | 542777223 | 1076 | 1076 | 1076 | 1076 | 488 |
| 322 | 20240306 | 133400 | 542252135 | 1076 | 1073 | 1076 | 1072 | 3287 |
| 323 | 20240306 | 133300 | 538728457 | 1072 | 1078 | 1079 | 1071 | 11399 |
| 324 | 20240306 | 133200 | 526491336 | 1078 | 1077 | 1078 | 1076 | 904 |
| 325 | 20240306 | 133100 | 525518071 | 1077 | 1079 | 1079 | 1077 | 936 |
| 326 | 20240306 | 133000 | 524509877 | 1080 | 1079 | 1080 | 1077 | 1411 |
| 327 | 20240306 | 132900 | 522988570 | 1078 | 1080 | 1080 | 1078 | 3368 |
| 328 | 20240306 | 132800 | 519354490 | 1081 | 1092 | 1092 | 1079 | 95924 |
| 329 | 20240306 | 132700 | 415316160 | 1092 | 1091 | 1092 | 1091 | 374 |
| 330 | 20240306 | 132600 | 414908124 | 1091 | 1091 | 1091 | 1091 | 1177 |
| 331 | 20240306 | 132500 | 413624017 | 1092 | 1093 | 1093 | 1091 | 6852 |
| 332 | 20240306 | 132400 | 406141725 | 1093 | 1093 | 1093 | 1093 | 228 |
| 333 | 20240306 | 132300 | 405892521 | 1094 | 1094 | 1094 | 1094 | 354 |
| 334 | 20240306 | 132200 | 405505245 | 1094 | 1094 | 1094 | 1094 | 3 |
| 335 | 20240306 | 132100 | 405501963 | 1093 | 1093 | 1093 | 1093 | 2390 |
| 336 | 20240306 | 132000 | 402889693 | 1094 | 1094 | 1094 | 1094 | 108 |
| 337 | 20240306 | 131900 | 402771541 | 1094 | 1094 | 1094 | 1094 | 408 |
| 338 | 20240306 | 131800 | 402325189 | 1094 | 1094 | 1094 | 1094 | 877 |
| 339 | 20240306 | 131700 | 401365751 | 1094 | 1094 | 1094 | 1094 | 28 |
| 340 | 20240306 | 131600 | 401335119 | 1094 | 1094 | 1094 | 1094 | 373 |
| 341 | 20240306 | 131500 | 400927057 | 1094 | 1094 | 1094 | 1094 | 0 |
| 342 | 20240306 | 131400 | 400927057 | 1094 | 1094 | 1097 | 1094 | 501 |
| 343 | 20240306 | 131300 | 400378945 | 1095 | 1097 | 1097 | 1095 | 1224 |
| 344 | 20240306 | 131200 | 399038171 | 1096 | 1096 | 1096 | 1095 | 3528 |
| 345 | 20240306 | 131100 | 395174696 | 1096 | 1095 | 1096 | 1095 | 1344 |
| 346 | 20240306 | 131000 | 393703015 | 1095 | 1094 | 1095 | 1094 | 163 |
| 347 | 20240306 | 130900 | 393524692 | 1094 | 1093 | 1094 | 1093 | 410 |
| 348 | 20240306 | 130800 | 393076551 | 1094 | 1094 | 1094 | 1094 | 249 |
| 349 | 20240306 | 130700 | 392804145 | 1094 | 1094 | 1094 | 1092 | 1822 |
| 350 | 20240306 | 130600 | 390811477 | 1094 | 1095 | 1095 | 1094 | 1040 |
| 351 | 20240306 | 130500 | 389673647 | 1095 | 1096 | 1096 | 1095 | 40 |
| 352 | 20240306 | 130400 | 389629837 | 1096 | 1095 | 1096 | 1095 | 1021 |
| 353 | 20240306 | 130300 | 388511071 | 1095 | 1095 | 1096 | 1095 | 3050 |
| 354 | 20240306 | 130200 | 385169342 | 1095 | 1095 | 1095 | 1090 | 2626 |
| 355 | 20240306 | 130100 | 382301121 | 1096 | 1096 | 1096 | 1096 | 1 |
| 356 | 20240306 | 130000 | 382300025 | 1090 | 1091 | 1096 | 1090 | 1635 |
| 357 | 20240306 | 125900 | 380517196 | 1096 | 1096 | 1096 | 1091 | 2827 |
| 358 | 20240306 | 125800 | 377431679 | 1091 | 1099 | 1099 | 1090 | 6002 |
| 359 | 20240306 | 125700 | 370877118 | 1099 | 1097 | 1099 | 1097 | 500 |
| 360 | 20240306 | 125600 | 370327696 | 1099 | 1099 | 1099 | 1099 | 10 |
| 361 | 20240306 | 125500 | 370316706 | 1099 | 1094 | 1099 | 1094 | 1081 |
| 362 | 20240306 | 125400 | 369129087 | 1094 | 1094 | 1099 | 1094 | 4451 |
| 363 | 20240306 | 125300 | 364239403 | 1093 | 1093 | 1094 | 1093 | 3150 |
| 364 | 20240306 | 125200 | 360793314 | 1094 | 1090 | 1094 | 1090 | 497 |
| 365 | 20240306 | 125100 | 360251280 | 1090 | 1090 | 1090 | 1090 | 4296 |
| 366 | 20240306 | 125000 | 355568640 | 1087 | 1090 | 1090 | 1087 | 2500 |
| 367 | 20240306 | 124900 | 352848593 | 1089 | 1094 | 1094 | 1089 | 25536 |
| 368 | 20240306 | 124800 | 324973630 | 1094 | 1098 | 1098 | 1094 | 13747 |
| 369 | 20240306 | 124700 | 309913668 | 1098 | 1099 | 1104 | 1098 | 1101 |
| 370 | 20240306 | 124600 | 308704763 | 1100 | 1100 | 1106 | 1098 | 2008 |
| 371 | 20240306 | 124500 | 306497227 | 1102 | 1099 | 1107 | 1098 | 1534 |
| 372 | 20240306 | 124400 | 304812752 | 1108 | 1099 | 1109 | 1098 | 1405 |
| 373 | 20240306 | 124300 | 303269565 | 1099 | 1099 | 1109 | 1098 | 3727 |
| 374 | 20240306 | 124200 | 299158725 | 1098 | 1098 | 1100 | 1098 | 2550 |
| 375 | 20240306 | 124100 | 296358817 | 1100 | 1099 | 1103 | 1095 | 4714 |
| 376 | 20240306 | 124000 | 291185546 | 1099 | 1101 | 1102 | 1099 | 2438 |
| 377 | 20240306 | 123900 | 288505874 | 1104 | 1104 | 1104 | 1104 | 110 |
| 378 | 20240306 | 123800 | 288384434 | 1104 | 1102 | 1104 | 1102 | 1302 |
| 379 | 20240306 | 123700 | 286949027 | 1102 | 1104 | 1104 | 1100 | 3003 |
| 380 | 20240306 | 123600 | 283644475 | 1103 | 1103 | 1103 | 1103 | 364 |
| 381 | 20240306 | 123500 | 283242983 | 1103 | 1101 | 1103 | 1100 | 5245 |
| 382 | 20240306 | 123400 | 277473430 | 1100 | 1103 | 1103 | 1100 | 9001 |
| 383 | 20240306 | 123300 | 267563724 | 1101 | 1107 | 1107 | 1101 | 7862 |
| 384 | 20240306 | 123200 | 258897303 | 1107 | 1112 | 1112 | 1107 | 1259 |
| 385 | 20240306 | 123100 | 257502320 | 1112 | 1108 | 1112 | 1107 | 2827 |
| 386 | 20240306 | 123000 | 254370963 | 1112 | 1111 | 1112 | 1108 | 9001 |
| 387 | 20240306 | 122900 | 244397825 | 1113 | 1113 | 1113 | 1113 | 0 |
| 388 | 20240306 | 122800 | 244397825 | 1113 | 1113 | 1113 | 1113 | 500 |
| 389 | 20240306 | 122700 | 243841325 | 1113 | 1113 | 1113 | 1113 | 0 |
| 390 | 20240306 | 122600 | 243841325 | 1113 | 1108 | 1113 | 1107 | 4667 |
| 391 | 20240306 | 122500 | 238674545 | 1108 | 1114 | 1114 | 1108 | 7215 |
| 392 | 20240306 | 122400 | 230679443 | 1110 | 1110 | 1110 | 1110 | 120 |
| 393 | 20240306 | 122300 | 230546243 | 1115 | 1115 | 1115 | 1115 | 500 |
| 394 | 20240306 | 122200 | 229988743 | 1115 | 1113 | 1115 | 1113 | 2000 |
| 395 | 20240306 | 122100 | 227761010 | 1113 | 1110 | 1113 | 1109 | 2040 |
| 396 | 20240306 | 122000 | 225498614 | 1110 | 1110 | 1110 | 1110 | 30 |
| 397 | 20240306 | 121900 | 225465314 | 1110 | 1110 | 1110 | 1110 | 27 |
| 398 | 20240306 | 121800 | 225435344 | 1115 | 1115 | 1115 | 1115 | 20 |
| 399 | 20240306 | 121700 | 225413044 | 1110 | 1112 | 1112 | 1109 | 15200 |
| 400 | 20240306 | 121600 | 208538064 | 1112 | 1112 | 1115 | 1111 | 235 |
| 401 | 20240306 | 121500 | 208276812 | 1119 | 1112 | 1119 | 1112 | 2059 |
| 402 | 20240306 | 121400 | 205987197 | 1112 | 1114 | 1114 | 1112 | 2577 |
| 403 | 20240306 | 121300 | 203118996 | 1119 | 1119 | 1119 | 1119 | 0 |
| 404 | 20240306 | 121200 | 203118996 | 1119 | 1119 | 1119 | 1113 | 508 |
| 405 | 20240306 | 121100 | 202553062 | 1113 | 1119 | 1119 | 1113 | 1474 |
| 406 | 20240306 | 121000 | 200911022 | 1114 | 1114 | 1114 | 1114 | 0 |
| 407 | 20240306 | 120900 | 200911022 | 1114 | 1114 | 1114 | 1114 | 0 |
| 408 | 20240306 | 120800 | 200911022 | 1114 | 1114 | 1114 | 1114 | 0 |
| 409 | 20240306 | 120700 | 200911022 | 1114 | 1114 | 1114 | 1114 | 700 |
| 410 | 20240306 | 120600 | 200131222 | 1114 | 1115 | 1115 | 1114 | 600 |
| 411 | 20240306 | 120500 | 199462272 | 1114 | 1117 | 1117 | 1114 | 6173 |
| 412 | 20240306 | 120400 | 192582156 | 1117 | 1115 | 1117 | 1114 | 610 |
| 413 | 20240306 | 120300 | 191902043 | 1115 | 1115 | 1116 | 1115 | 1868 |
| 414 | 20240306 | 120200 | 189818823 | 1115 | 1122 | 1122 | 1115 | 411 |
| 415 | 20240306 | 120100 | 189360523 | 1115 | 1116 | 1117 | 1115 | 12365 |
| 416 | 20240306 | 120000 | 175569952 | 1117 | 1117 | 1117 | 1117 | 1 |
| 417 | 20240306 | 115900 | 175568835 | 1116 | 1116 | 1117 | 1116 | 1317 |
| 418 | 20240306 | 115800 | 174098963 | 1119 | 1119 | 1119 | 1115 | 10111 |
| 419 | 20240306 | 115700 | 162810009 | 1118 | 1119 | 1119 | 1117 | 2839 |
| 420 | 20240306 | 115600 | 159635928 | 1119 | 1119 | 1119 | 1119 | 1478 |
| 421 | 20240306 | 115500 | 157982046 | 1125 | 1122 | 1125 | 1120 | 8455 |
| 422 | 20240306 | 115400 | 148510313 | 1126 | 1126 | 1126 | 1126 | 0 |
| 423 | 20240306 | 115300 | 148510313 | 1126 | 1127 | 1127 | 1126 | 400 |
| 424 | 20240306 | 115200 | 148059713 | 1127 | 1127 | 1127 | 1127 | 0 |
| 425 | 20240306 | 115100 | 148059713 | 1127 | 1125 | 1127 | 1125 | 2 |
| 426 | 20240306 | 115000 | 148057461 | 1122 | 1122 | 1122 | 1122 | 0 |
| 427 | 20240306 | 114900 | 148057461 | 1122 | 1122 | 1122 | 1122 | 3 |
| 428 | 20240306 | 114800 | 148054095 | 1127 | 1127 | 1127 | 1127 | 0 |
| 429 | 20240306 | 114700 | 148054095 | 1127 | 1127 | 1127 | 1127 | 0 |
| 430 | 20240306 | 114600 | 148054095 | 1127 | 1127 | 1127 | 1127 | 0 |
| 431 | 20240306 | 114500 | 148054095 | 1127 | 1127 | 1127 | 1127 | 0 |
| 432 | 20240306 | 114400 | 148054095 | 1127 | 1127 | 1127 | 1127 | 0 |
| 433 | 20240306 | 114300 | 148054095 | 1127 | 1123 | 1127 | 1120 | 5001 |
| 434 | 20240306 | 114200 | 142446937 | 1127 | 1126 | 1127 | 1123 | 4029 |
| 435 | 20240306 | 114100 | 137917155 | 1126 | 1126 | 1126 | 1126 | 0 |
| 436 | 20240306 | 114000 | 137917155 | 1126 | 1127 | 1127 | 1126 | 116 |
| 437 | 20240306 | 113900 | 137786529 | 1127 | 1129 | 1129 | 1127 | 1131 |
| 438 | 20240306 | 113800 | 136510872 | 1132 | 1132 | 1132 | 1132 | 0 |
| 439 | 20240306 | 113700 | 136510872 | 1132 | 1132 | 1132 | 1132 | 5 |
| 440 | 20240306 | 113600 | 136505212 | 1132 | 1132 | 1132 | 1132 | 1 |
| 441 | 20240306 | 113500 | 136504080 | 1128 | 1128 | 1128 | 1128 | 1709 |
| 442 | 20240306 | 113400 | 134576328 | 1128 | 1128 | 1128 | 1128 | 0 |
| 443 | 20240306 | 113300 | 134576328 | 1128 | 1128 | 1128 | 1128 | 0 |
| 444 | 20240306 | 113200 | 134576328 | 1128 | 1128 | 1128 | 1128 | 0 |
| 445 | 20240306 | 113100 | 134576328 | 1128 | 1128 | 1128 | 1128 | 200 |
| 446 | 20240306 | 113000 | 134350728 | 1128 | 1128 | 1128 | 1128 | 20 |
| 447 | 20240306 | 112900 | 134328168 | 1129 | 1129 | 1129 | 1129 | 0 |
| 448 | 20240306 | 112800 | 134328168 | 1129 | 1129 | 1129 | 1129 | 0 |
| 449 | 20240306 | 112700 | 134328168 | 1129 | 1129 | 1129 | 1129 | 0 |
| 450 | 20240306 | 112600 | 134328168 | 1129 | 1129 | 1129 | 1129 | 1001 |
| 451 | 20240306 | 112500 | 133198039 | 1129 | 1129 | 1129 | 1129 | 0 |
| 452 | 20240306 | 112400 | 133198039 | 1129 | 1131 | 1131 | 1129 | 5676 |
| 453 | 20240306 | 112300 | 126783182 | 1131 | 1134 | 1134 | 1131 | 3636 |
| 454 | 20240306 | 112200 | 122664546 | 1134 | 1135 | 1135 | 1134 | 169 |
| 455 | 20240306 | 112100 | 122472737 | 1136 | 1136 | 1136 | 1136 | 256 |
| 456 | 20240306 | 112000 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 457 | 20240306 | 111900 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 458 | 20240306 | 111800 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 459 | 20240306 | 111700 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 460 | 20240306 | 111600 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 461 | 20240306 | 111500 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 462 | 20240306 | 111400 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 463 | 20240306 | 111300 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 464 | 20240306 | 111200 | 122181921 | 1141 | 1141 | 1141 | 1141 | 0 |
| 465 | 20240306 | 111100 | 122181921 | 1141 | 1141 | 1141 | 1141 | 513 |
| 466 | 20240306 | 111000 | 121596588 | 1141 | 1141 | 1141 | 1141 | 20 |
| 467 | 20240306 | 110900 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 468 | 20240306 | 110800 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 469 | 20240306 | 110700 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 470 | 20240306 | 110600 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 471 | 20240306 | 110500 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 472 | 20240306 | 110400 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 473 | 20240306 | 110300 | 121573768 | 1142 | 1142 | 1142 | 1142 | 0 |
| 474 | 20240306 | 110200 | 121573768 | 1142 | 1142 | 1142 | 1142 | 35 |
| 475 | 20240306 | 110100 | 121533798 | 1141 | 1142 | 1142 | 1141 | 522 |
| 476 | 20240306 | 110000 | 120938195 | 1141 | 1135 | 1141 | 1135 | 6480 |
| 477 | 20240306 | 105900 | 113557092 | 1136 | 1136 | 1136 | 1136 | 0 |
| 478 | 20240306 | 105800 | 113557092 | 1136 | 1135 | 1136 | 1135 | 202 |
| 479 | 20240306 | 105700 | 113327820 | 1136 | 1136 | 1136 | 1136 | 0 |
| 480 | 20240306 | 105600 | 113327820 | 1136 | 1136 | 1136 | 1136 | 0 |
| 481 | 20240306 | 105500 | 113327820 | 1136 | 1136 | 1136 | 1136 | 0 |
| 482 | 20240306 | 105400 | 113327820 | 1136 | 1136 | 1136 | 1136 | 0 |
| 483 | 20240306 | 105300 | 113327820 | 1136 | 1136 | 1136 | 1136 | 0 |
| 484 | 20240306 | 105200 | 113327820 | 1136 | 1136 | 1136 | 1136 | 0 |
| 485 | 20240306 | 105100 | 113327820 | 1136 | 1136 | 1136 | 1136 | 6 |
| 486 | 20240306 | 105000 | 113321004 | 1136 | 1140 | 1140 | 1136 | 200 |
| 487 | 20240306 | 104900 | 113093116 | 1139 | 1139 | 1139 | 1139 | 4 |
| 488 | 20240306 | 104800 | 113088560 | 1140 | 1140 | 1140 | 1139 | 103 |
| 489 | 20240306 | 104700 | 112971141 | 1140 | 1140 | 1140 | 1140 | 10 |
| 490 | 20240306 | 104600 | 112959741 | 1140 | 1140 | 1140 | 1140 | 15 |
| 491 | 20240306 | 104500 | 112942641 | 1140 | 1140 | 1140 | 1140 | 0 |
| 492 | 20240306 | 104400 | 112942641 | 1140 | 1140 | 1140 | 1140 | 1 |
| 493 | 20240306 | 104300 | 112941501 | 1139 | 1139 | 1139 | 1139 | 1 |
| 494 | 20240306 | 104200 | 112940362 | 1139 | 1140 | 1140 | 1139 | 101 |
| 495 | 20240306 | 104100 | 112825223 | 1141 | 1141 | 1141 | 1141 | 0 |
| 496 | 20240306 | 104000 | 112825223 | 1141 | 1141 | 1141 | 1141 | 0 |
| 497 | 20240306 | 103900 | 112825223 | 1141 | 1141 | 1141 | 1141 | 0 |
| 498 | 20240306 | 103800 | 112825223 | 1141 | 1141 | 1141 | 1141 | 0 |
| 499 | 20240306 | 103700 | 112825223 | 1141 | 1141 | 1141 | 1141 | 0 |
| 500 | 20240306 | 103600 | 112825223 | 1141 | 1141 | 1141 | 1141 | 0 |
| 501 | 20240306 | 103500 | 112825223 | 1141 | 1140 | 1141 | 1140 | 3 |
| 502 | 20240306 | 103400 | 112821802 | 1140 | 1140 | 1140 | 1140 | 70 |
| 503 | 20240306 | 103300 | 112742002 | 1140 | 1140 | 1140 | 1140 | 0 |
| 504 | 20240306 | 103200 | 112742002 | 1140 | 1139 | 1140 | 1139 | 1073 |
| 505 | 20240306 | 103100 | 111518814 | 1140 | 1140 | 1140 | 1140 | 0 |
| 506 | 20240306 | 103000 | 111518814 | 1140 | 1140 | 1140 | 1140 | 0 |
| 507 | 20240306 | 102900 | 111518814 | 1140 | 1140 | 1140 | 1140 | 0 |
| 508 | 20240306 | 102800 | 111518814 | 1140 | 1140 | 1140 | 1140 | 8731 |
| 509 | 20240306 | 102700 | 101565474 | 1140 | 1140 | 1140 | 1140 | 2854 |
| 510 | 20240306 | 102600 | 98311914 | 1141 | 1141 | 1141 | 1141 | 1102 |
| 511 | 20240306 | 102500 | 97054532 | 1142 | 1142 | 1142 | 1142 | 866 |
| 512 | 20240306 | 102400 | 96065560 | 1142 | 1142 | 1142 | 1142 | 100 |
| 513 | 20240306 | 102300 | 95951360 | 1144 | 1144 | 1144 | 1144 | 0 |
| 514 | 20240306 | 102200 | 95951360 | 1144 | 1143 | 1144 | 1143 | 6 |
| 515 | 20240306 | 102100 | 95944501 | 1142 | 1141 | 1142 | 1141 | 1644 |
| 516 | 20240306 | 102000 | 94067060 | 1142 | 1142 | 1142 | 1142 | 0 |
| 517 | 20240306 | 101900 | 94067060 | 1142 | 1142 | 1142 | 1142 | 5 |
| 518 | 20240306 | 101800 | 94061350 | 1142 | 1142 | 1142 | 1142 | 0 |
| 519 | 20240306 | 101700 | 94061350 | 1142 | 1142 | 1142 | 1142 | 0 |
| 520 | 20240306 | 101600 | 94061350 | 1142 | 1142 | 1142 | 1142 | 0 |
| 521 | 20240306 | 101500 | 94061350 | 1142 | 1142 | 1142 | 1142 | 1 |
| 522 | 20240306 | 101400 | 94060208 | 1140 | 1142 | 1142 | 1140 | 60 |
| 523 | 20240306 | 101300 | 93991748 | 1142 | 1140 | 1142 | 1140 | 23 |
| 524 | 20240306 | 101200 | 93965486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 525 | 20240306 | 101100 | 93965486 | 1142 | 1142 | 1142 | 1142 | 157 |
| 526 | 20240306 | 101000 | 93786192 | 1142 | 1142 | 1142 | 1142 | 0 |
| 527 | 20240306 | 100900 | 93786192 | 1142 | 1142 | 1142 | 1142 | 1000 |
| 528 | 20240306 | 100800 | 92644192 | 1144 | 1144 | 1144 | 1144 | 0 |
| 529 | 20240306 | 100700 | 92644192 | 1144 | 1144 | 1144 | 1144 | 1 |
| 530 | 20240306 | 100600 | 92643048 | 1144 | 1143 | 1144 | 1143 | 233 |
| 531 | 20240306 | 100500 | 92376644 | 1140 | 1137 | 1140 | 1137 | 5373 |
| 532 | 20240306 | 100400 | 86256065 | 1137 | 1137 | 1137 | 1137 | 337 |
| 533 | 20240306 | 100300 | 85872896 | 1137 | 1134 | 1137 | 1134 | 8634 |
| 534 | 20240306 | 100200 | 76069311 | 1134 | 1133 | 1134 | 1133 | 20 |
| 535 | 20240306 | 100100 | 76046633 | 1131 | 1134 | 1134 | 1131 | 1607 |
| 536 | 20240306 | 100000 | 74229095 | 1134 | 1134 | 1134 | 1134 | 101 |
| 537 | 20240306 | 095900 | 74114561 | 1134 | 1134 | 1134 | 1134 | 0 |
| 538 | 20240306 | 095800 | 74114561 | 1134 | 1131 | 1134 | 1131 | 3112 |
| 539 | 20240306 | 095700 | 70588553 | 1135 | 1135 | 1135 | 1135 | 1153 |
| 540 | 20240306 | 095600 | 69279898 | 1136 | 1136 | 1136 | 1136 | 0 |
| 541 | 20240306 | 095500 | 69279898 | 1136 | 1136 | 1136 | 1136 | 0 |
| 542 | 20240306 | 095400 | 69279898 | 1136 | 1133 | 1136 | 1133 | 2122 |
| 543 | 20240306 | 095300 | 66872425 | 1134 | 1131 | 1134 | 1131 | 37 |
| 544 | 20240306 | 095200 | 66830575 | 1132 | 1132 | 1132 | 1132 | 164 |
| 545 | 20240306 | 095100 | 66644927 | 1134 | 1134 | 1134 | 1134 | 0 |
| 546 | 20240306 | 095000 | 66644927 | 1134 | 1134 | 1134 | 1134 | 0 |
| 547 | 20240306 | 094900 | 66644927 | 1134 | 1130 | 1134 | 1130 | 6 |
| 548 | 20240306 | 094800 | 66638143 | 1134 | 1134 | 1134 | 1134 | 5 |
| 549 | 20240306 | 094700 | 66632473 | 1127 | 1127 | 1127 | 1127 | 2 |
| 550 | 20240306 | 094600 | 66630219 | 1127 | 1133 | 1134 | 1127 | 1645 |
| 551 | 20240306 | 094500 | 64766492 | 1134 | 1126 | 1134 | 1126 | 202 |
| 552 | 20240306 | 094400 | 64539024 | 1136 | 1135 | 1136 | 1135 | 1892 |
| 553 | 20240306 | 094300 | 62391112 | 1134 | 1127 | 1134 | 1123 | 2345 |
| 554 | 20240306 | 094200 | 59746508 | 1135 | 1135 | 1135 | 1135 | 0 |
| 555 | 20240306 | 094100 | 59746508 | 1135 | 1135 | 1135 | 1135 | 4 |
| 556 | 20240306 | 094000 | 59741968 | 1135 | 1135 | 1135 | 1135 | 6 |
| 557 | 20240306 | 093900 | 59735158 | 1135 | 1134 | 1135 | 1134 | 109 |
| 558 | 20240306 | 093800 | 59611533 | 1134 | 1129 | 1134 | 1129 | 88 |
| 559 | 20240306 | 093700 | 59512166 | 1120 | 1133 | 1133 | 1120 | 9780 |
| 560 | 20240306 | 093600 | 48521298 | 1139 | 1139 | 1139 | 1139 | 2 |
| 561 | 20240306 | 093500 | 48519020 | 1133 | 1133 | 1133 | 1133 | 698 |
| 562 | 20240306 | 093400 | 47728186 | 1139 | 1139 | 1139 | 1139 | 2 |
| 563 | 20240306 | 093300 | 47725908 | 1133 | 1139 | 1139 | 1133 | 117 |
| 564 | 20240306 | 093200 | 47593083 | 1139 | 1139 | 1139 | 1134 | 136 |
| 565 | 20240306 | 093100 | 47438304 | 1139 | 1133 | 1139 | 1133 | 802 |
| 566 | 20240306 | 093000 | 46529626 | 1139 | 1139 | 1139 | 1133 | 206 |
| 567 | 20240306 | 092900 | 46296204 | 1138 | 1133 | 1138 | 1133 | 89 |
| 568 | 20240306 | 092800 | 46194947 | 1136 | 1133 | 1136 | 1133 | 9712 |
| 569 | 20240306 | 092700 | 35174119 | 1133 | 1133 | 1133 | 1133 | 0 |
| 570 | 20240306 | 092600 | 35174119 | 1133 | 1133 | 1133 | 1133 | 0 |
| 571 | 20240306 | 092500 | 35174119 | 1133 | 1127 | 1133 | 1127 | 4600 |
| 572 | 20240306 | 092400 | 29981147 | 1127 | 1123 | 1127 | 1121 | 4883 |
| 573 | 20240306 | 092300 | 24496639 | 1123 | 1123 | 1123 | 1123 | 117 |
| 574 | 20240306 | 092200 | 24365248 | 1127 | 1127 | 1127 | 1127 | 210 |
| 575 | 20240306 | 092100 | 24128578 | 1127 | 1127 | 1127 | 1127 | 2 |
| 576 | 20240306 | 092000 | 24126324 | 1122 | 1124 | 1127 | 1122 | 213 |
| 577 | 20240306 | 091900 | 23886505 | 1124 | 1124 | 1124 | 1124 | 2 |
| 578 | 20240306 | 091800 | 23884257 | 1120 | 1125 | 1125 | 1120 | 1168 |
| 579 | 20240306 | 091700 | 22575057 | 1120 | 1125 | 1125 | 1120 | 3372 |
| 580 | 20240306 | 091600 | 18795472 | 1125 | 1125 | 1125 | 1125 | 0 |
| 581 | 20240306 | 091500 | 18795472 | 1125 | 1125 | 1125 | 1125 | 3000 |
| 582 | 20240306 | 091400 | 15420472 | 1122 | 1121 | 1122 | 1121 | 3037 |
| 583 | 20240306 | 091300 | 12013995 | 1122 | 1122 | 1122 | 1122 | 954 |
| 584 | 20240306 | 091200 | 10943607 | 1125 | 1125 | 1125 | 1125 | 0 |
| 585 | 20240306 | 091100 | 10943607 | 1125 | 1122 | 1125 | 1122 | 103 |
| 586 | 20240306 | 091000 | 10828032 | 1125 | 1125 | 1125 | 1125 | 100 |
| 587 | 20240306 | 090900 | 10715532 | 1130 | 1130 | 1130 | 1130 | 10 |
| 588 | 20240306 | 090800 | 10704232 | 1131 | 1132 | 1132 | 1131 | 16 |
| 589 | 20240306 | 090700 | 10686121 | 1132 | 1132 | 1132 | 1132 | 0 |
| 590 | 20240306 | 090600 | 10686121 | 1132 | 1132 | 1132 | 1122 | 1002 |
| 591 | 20240306 | 090500 | 9561857 | 1120 | 1133 | 1133 | 1120 | 1375 |
| 592 | 20240306 | 090400 | 8016419 | 1133 | 1121 | 1133 | 1121 | 12 |
| 593 | 20240306 | 090300 | 8002955 | 1134 | 1134 | 1134 | 1134 | 0 |
| 594 | 20240306 | 090200 | 8002955 | 1134 | 1134 | 1134 | 1134 | 501 |
| 595 | 20240306 | 090100 | 7434821 | 1121 | 1134 | 1140 | 1121 | 4241 |
| 596 | 20240306 | 090000 | 2665949 | 1133 | 1133 | 1133 | 1133 | 2353 |