28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 3 | 20250321 | 185400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 4 | 20250321 | 185300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 5 | 20250321 | 185200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 6 | 20250321 | 185100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 7 | 20250321 | 185000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 8 | 20250321 | 184900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 9 | 20250321 | 184800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 10 | 20250321 | 184700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 11 | 20250321 | 184600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 12 | 20250321 | 184500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 13 | 20250321 | 184400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 14 | 20250321 | 184300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 15 | 20250321 | 184200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 16 | 20250321 | 184100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 17 | 20250321 | 184000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 18 | 20250321 | 183900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 19 | 20250321 | 183800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 20 | 20250321 | 183700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 21 | 20250321 | 183600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 22 | 20250321 | 183500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 23 | 20250321 | 183400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 24 | 20250321 | 183300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 25 | 20250321 | 183200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 26 | 20250321 | 183100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 27 | 20250321 | 183000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 28 | 20250321 | 182900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 29 | 20250321 | 182800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 30 | 20250321 | 182700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 31 | 20250321 | 182600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 32 | 20250321 | 182500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 33 | 20250321 | 182400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 34 | 20250321 | 182300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 35 | 20250321 | 182200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 36 | 20250321 | 182100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 37 | 20250321 | 182000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 38 | 20250321 | 181900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 39 | 20250321 | 181800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 40 | 20250321 | 181700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 41 | 20250321 | 181600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 42 | 20250321 | 181500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 43 | 20250321 | 181400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 44 | 20250321 | 181300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 45 | 20250321 | 181200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 46 | 20250321 | 181100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 47 | 20250321 | 181000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 48 | 20250321 | 180900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 49 | 20250321 | 180800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 50 | 20250321 | 180700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 51 | 20250321 | 180600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 52 | 20250321 | 180500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 53 | 20250321 | 180400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 54 | 20250321 | 180300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 55 | 20250321 | 180200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 56 | 20250321 | 180100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 57 | 20250321 | 180000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 58 | 20250321 | 175900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 59 | 20250321 | 175800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 60 | 20250321 | 175700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 61 | 20250321 | 175600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 62 | 20250321 | 175500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 63 | 20250321 | 175400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 64 | 20250321 | 175300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 65 | 20250321 | 175200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 66 | 20250321 | 175100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 67 | 20250321 | 175000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 68 | 20250321 | 174900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 69 | 20250321 | 174800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 70 | 20250321 | 174700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 71 | 20250321 | 174600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 72 | 20250321 | 174500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 73 | 20250321 | 174400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 74 | 20250321 | 174300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 75 | 20250321 | 174200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 76 | 20250321 | 174100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 77 | 20250321 | 174000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 78 | 20250321 | 173900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 79 | 20250321 | 173800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 80 | 20250321 | 173700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 81 | 20250321 | 173600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 82 | 20250321 | 173500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 83 | 20250321 | 173400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 84 | 20250321 | 173300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 85 | 20250321 | 173200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 86 | 20250321 | 173100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 87 | 20250321 | 173000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 88 | 20250321 | 172900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 89 | 20250321 | 172800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 90 | 20250321 | 172700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 91 | 20250321 | 172600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 92 | 20250321 | 172500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 93 | 20250321 | 172400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 94 | 20250321 | 172300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 95 | 20250321 | 172200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 96 | 20250321 | 172100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 97 | 20250321 | 172000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 98 | 20250321 | 171900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 99 | 20250321 | 171800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 100 | 20250321 | 171700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 101 | 20250321 | 171600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 102 | 20250321 | 171500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 103 | 20250321 | 171400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 104 | 20250321 | 171300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 105 | 20250321 | 171200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 106 | 20250321 | 171100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 107 | 20250321 | 171000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 108 | 20250321 | 170900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 109 | 20250321 | 170800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 110 | 20250321 | 170700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 111 | 20250321 | 170600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 112 | 20250321 | 170500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 113 | 20250321 | 170400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 114 | 20250321 | 170300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 115 | 20250321 | 170200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 116 | 20250321 | 170100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 117 | 20250321 | 170000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 118 | 20250321 | 165900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 119 | 20250321 | 165800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 120 | 20250321 | 165700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 121 | 20250321 | 165600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 122 | 20250321 | 165500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 123 | 20250321 | 165400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 124 | 20250321 | 165300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 125 | 20250321 | 165200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 126 | 20250321 | 165100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 127 | 20250321 | 165000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 128 | 20250321 | 164900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 129 | 20250321 | 164800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 130 | 20250321 | 164700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 131 | 20250321 | 164600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 132 | 20250321 | 164500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 133 | 20250321 | 164400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 134 | 20250321 | 164300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 135 | 20250321 | 164200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 136 | 20250321 | 164100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 137 | 20250321 | 164000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 138 | 20250321 | 163900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 139 | 20250321 | 163800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 140 | 20250321 | 163700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 141 | 20250321 | 163600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 142 | 20250321 | 163500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 143 | 20250321 | 163400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 144 | 20250321 | 163300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 145 | 20250321 | 163200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 146 | 20250321 | 163100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 147 | 20250321 | 163000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 148 | 20250321 | 162900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 149 | 20250321 | 162800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 150 | 20250321 | 162700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 151 | 20250321 | 162600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 152 | 20250321 | 162500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 153 | 20250321 | 162400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 154 | 20250321 | 162300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 155 | 20250321 | 162200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 156 | 20250321 | 162100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 157 | 20250321 | 162000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 158 | 20250321 | 161900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 159 | 20250321 | 161800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 160 | 20250321 | 161700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 161 | 20250321 | 161600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 162 | 20250321 | 161500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 163 | 20250321 | 161400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 164 | 20250321 | 161300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 165 | 20250321 | 161200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 166 | 20250321 | 161100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 167 | 20250321 | 161000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 168 | 20250321 | 160900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 169 | 20250321 | 160800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 170 | 20250321 | 160700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 171 | 20250321 | 160600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 172 | 20250321 | 160500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 173 | 20250321 | 160400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 174 | 20250321 | 160300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 175 | 20250321 | 160200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 176 | 20250321 | 160100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 177 | 20250321 | 160000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 178 | 20250321 | 155900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 179 | 20250321 | 155800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 180 | 20250321 | 155700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 181 | 20250321 | 155600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 182 | 20250321 | 155500 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 183 | 20250321 | 155400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 184 | 20250321 | 155300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 185 | 20250321 | 155200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 186 | 20250321 | 155100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 187 | 20250321 | 155000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 188 | 20250321 | 154900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 189 | 20250321 | 154800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 190 | 20250321 | 154700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 191 | 20250321 | 154600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 192 | 20250321 | 154500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 193 | 20250321 | 154400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 194 | 20250321 | 154300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 195 | 20250321 | 154200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 196 | 20250321 | 154100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 197 | 20250321 | 154000 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 198 | 20250321 | 153900 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 199 | 20250321 | 153800 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 200 | 20250321 | 153700 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 201 | 20250321 | 153600 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 202 | 20250321 | 153500 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 203 | 20250321 | 153400 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 204 | 20250321 | 153300 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 205 | 20250321 | 153200 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 206 | 20250321 | 153100 | 6710937558 | 498 | 498 | 498 | 498 | 0 |
| 207 | 20250321 | 153000 | 6710937558 | 498 | 498 | 498 | 498 | 44766 |
| 208 | 20250321 | 152900 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20250321 | 152800 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20250321 | 152700 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20250321 | 152600 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20250321 | 152500 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 213 | 20250321 | 152400 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20250321 | 152300 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20250321 | 152200 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20250321 | 152100 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20250321 | 152000 | 6688644090 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20250321 | 151900 | 6688644090 | 500 | 498 | 500 | 497 | 31912 |
| 219 | 20250321 | 151800 | 6672746113 | 499 | 501 | 501 | 499 | 52123 |
| 220 | 20250321 | 151700 | 6646708783 | 501 | 502 | 502 | 500 | 42907 |
| 221 | 20250321 | 151600 | 6625222694 | 502 | 502 | 502 | 501 | 22707 |
| 222 | 20250321 | 151500 | 6613832739 | 502 | 502 | 503 | 502 | 7590 |
| 223 | 20250321 | 151400 | 6610022257 | 503 | 502 | 505 | 502 | 8835 |
| 224 | 20250321 | 151300 | 6605579235 | 502 | 503 | 505 | 502 | 5338 |
| 225 | 20250321 | 151200 | 6602897054 | 503 | 502 | 503 | 501 | 10374 |
| 226 | 20250321 | 151100 | 6597685383 | 502 | 502 | 503 | 502 | 15290 |
| 227 | 20250321 | 151000 | 6590002803 | 502 | 502 | 502 | 501 | 20540 |
| 228 | 20250321 | 150900 | 6579691734 | 502 | 503 | 503 | 502 | 19008 |
| 229 | 20250321 | 150800 | 6570149652 | 503 | 503 | 503 | 502 | 9452 |
| 230 | 20250321 | 150700 | 6565395546 | 503 | 503 | 504 | 502 | 15709 |
| 231 | 20250321 | 150600 | 6557493818 | 503 | 505 | 506 | 503 | 30395 |
| 232 | 20250321 | 150500 | 6542158725 | 505 | 507 | 508 | 505 | 33018 |
| 233 | 20250321 | 150400 | 6525452244 | 508 | 509 | 509 | 508 | 702 |
| 234 | 20250321 | 150300 | 6525095426 | 509 | 508 | 509 | 506 | 14565 |
| 235 | 20250321 | 150200 | 6517713964 | 508 | 509 | 509 | 506 | 1940 |
| 236 | 20250321 | 150100 | 6516731193 | 506 | 507 | 507 | 506 | 7504 |
| 237 | 20250321 | 150000 | 6512931806 | 509 | 508 | 509 | 506 | 6448 |
| 238 | 20250321 | 145900 | 6509653744 | 507 | 507 | 510 | 507 | 11348 |
| 239 | 20250321 | 145800 | 6503899303 | 507 | 507 | 507 | 507 | 8 |
| 240 | 20250321 | 145700 | 6503895247 | 510 | 510 | 510 | 510 | 1961 |
| 241 | 20250321 | 145600 | 6502895137 | 510 | 507 | 510 | 507 | 2516 |
| 242 | 20250321 | 145500 | 6501612367 | 507 | 507 | 507 | 506 | 4253 |
| 243 | 20250321 | 145400 | 6499456282 | 509 | 509 | 509 | 507 | 1846 |
| 244 | 20250321 | 145300 | 6498517118 | 509 | 506 | 509 | 506 | 5003 |
| 245 | 20250321 | 145200 | 6495983591 | 505 | 505 | 505 | 505 | 14558 |
| 246 | 20250321 | 145100 | 6488631801 | 505 | 507 | 507 | 505 | 22641 |
| 247 | 20250321 | 145000 | 6477178169 | 507 | 508 | 508 | 507 | 9560 |
| 248 | 20250321 | 144900 | 6472325925 | 509 | 508 | 509 | 508 | 1166 |
| 249 | 20250321 | 144800 | 6471733284 | 507 | 508 | 511 | 507 | 10451 |
| 250 | 20250321 | 144700 | 6466432117 | 508 | 511 | 511 | 508 | 248 |
| 251 | 20250321 | 144600 | 6466305849 | 511 | 511 | 511 | 511 | 215 |
| 252 | 20250321 | 144500 | 6466195984 | 511 | 510 | 511 | 508 | 14612 |
| 253 | 20250321 | 144400 | 6458762857 | 510 | 509 | 510 | 509 | 892 |
| 254 | 20250321 | 144300 | 6458308817 | 509 | 509 | 509 | 507 | 24190 |
| 255 | 20250321 | 144200 | 6446009434 | 509 | 509 | 509 | 508 | 705 |
| 256 | 20250321 | 144100 | 6445650951 | 510 | 508 | 510 | 507 | 9097 |
| 257 | 20250321 | 144000 | 6441022398 | 508 | 509 | 509 | 508 | 21501 |
| 258 | 20250321 | 143900 | 6430099390 | 508 | 508 | 510 | 508 | 10436 |
| 259 | 20250321 | 143800 | 6424797879 | 508 | 509 | 509 | 508 | 5044 |
| 260 | 20250321 | 143700 | 6422235365 | 509 | 509 | 510 | 509 | 1622 |
| 261 | 20250321 | 143600 | 6421409325 | 509 | 508 | 509 | 508 | 1154 |
| 262 | 20250321 | 143500 | 6420823092 | 508 | 508 | 510 | 508 | 7628 |
| 263 | 20250321 | 143400 | 6416947854 | 508 | 510 | 510 | 508 | 1523 |
| 264 | 20250321 | 143300 | 6416174156 | 511 | 509 | 511 | 508 | 18454 |
| 265 | 20250321 | 143200 | 6406796480 | 509 | 509 | 509 | 509 | 3528 |
| 266 | 20250321 | 143100 | 6405000728 | 509 | 511 | 511 | 509 | 53122 |
| 267 | 20250321 | 143000 | 6377911799 | 512 | 512 | 512 | 511 | 462 |
| 268 | 20250321 | 142900 | 6377675714 | 512 | 512 | 514 | 512 | 7067 |
| 269 | 20250321 | 142800 | 6374051102 | 512 | 514 | 514 | 512 | 4233 |
| 270 | 20250321 | 142700 | 6371883020 | 515 | 515 | 515 | 513 | 2396 |
| 271 | 20250321 | 142600 | 6370651866 | 515 | 513 | 515 | 513 | 920 |
| 272 | 20250321 | 142500 | 6370179848 | 516 | 516 | 516 | 512 | 203 |
| 273 | 20250321 | 142400 | 6370075549 | 516 | 514 | 516 | 514 | 1601 |
| 274 | 20250321 | 142300 | 6369251034 | 515 | 515 | 515 | 515 | 0 |
| 275 | 20250321 | 142200 | 6369251034 | 515 | 513 | 515 | 513 | 20002 |
| 276 | 20250321 | 142100 | 6358975155 | 512 | 513 | 513 | 512 | 9260 |
| 277 | 20250321 | 142000 | 6354233514 | 513 | 513 | 513 | 512 | 851 |
| 278 | 20250321 | 141900 | 6353797790 | 514 | 514 | 514 | 513 | 2070 |
| 279 | 20250321 | 141800 | 6352734621 | 514 | 512 | 514 | 512 | 4085 |
| 280 | 20250321 | 141700 | 6350641399 | 512 | 511 | 513 | 511 | 5776 |
| 281 | 20250321 | 141600 | 6347685928 | 511 | 511 | 511 | 511 | 20557 |
| 282 | 20250321 | 141500 | 6337181301 | 511 | 511 | 511 | 511 | 9222 |
| 283 | 20250321 | 141400 | 6332468859 | 511 | 512 | 512 | 511 | 7919 |
| 284 | 20250321 | 141300 | 6328419790 | 512 | 512 | 512 | 512 | 5232 |
| 285 | 20250321 | 141200 | 6325741006 | 513 | 513 | 513 | 513 | 1 |
| 286 | 20250321 | 141100 | 6325740493 | 513 | 512 | 513 | 512 | 3246 |
| 287 | 20250321 | 141000 | 6324075660 | 512 | 512 | 513 | 512 | 5446 |
| 288 | 20250321 | 140900 | 6321284478 | 512 | 512 | 512 | 512 | 11060 |
| 289 | 20250321 | 140800 | 6315621758 | 513 | 513 | 513 | 513 | 10026 |
| 290 | 20250321 | 140700 | 6310478420 | 512 | 514 | 514 | 512 | 10 |
| 291 | 20250321 | 140600 | 6310473292 | 514 | 514 | 514 | 513 | 114 |
| 292 | 20250321 | 140500 | 6310414759 | 514 | 512 | 514 | 512 | 2006 |
| 293 | 20250321 | 140400 | 6309387461 | 512 | 512 | 514 | 512 | 3881 |
| 294 | 20250321 | 140300 | 6307399710 | 513 | 514 | 514 | 513 | 510 |
| 295 | 20250321 | 140200 | 6307137710 | 514 | 514 | 514 | 512 | 3405 |
| 296 | 20250321 | 140100 | 6305394194 | 512 | 513 | 513 | 512 | 6744 |
| 297 | 20250321 | 140000 | 6301936264 | 513 | 513 | 513 | 512 | 14869 |
| 298 | 20250321 | 135900 | 6294309213 | 515 | 515 | 515 | 513 | 1230 |
| 299 | 20250321 | 135800 | 6293677821 | 515 | 512 | 515 | 512 | 380 |
| 300 | 20250321 | 135700 | 6293482642 | 511 | 511 | 511 | 511 | 164 |
| 301 | 20250321 | 135600 | 6293398838 | 511 | 513 | 514 | 511 | 11907 |
| 302 | 20250321 | 135500 | 6287308630 | 513 | 515 | 515 | 512 | 21371 |
| 303 | 20250321 | 135400 | 6276357430 | 515 | 514 | 515 | 513 | 420 |
| 304 | 20250321 | 135300 | 6276141828 | 513 | 514 | 514 | 513 | 3798 |
| 305 | 20250321 | 135200 | 6274189980 | 515 | 515 | 515 | 515 | 128 |
| 306 | 20250321 | 135100 | 6274124060 | 515 | 514 | 515 | 514 | 4281 |
| 307 | 20250321 | 135000 | 6271920360 | 514 | 514 | 514 | 513 | 296 |
| 308 | 20250321 | 134900 | 6271768217 | 514 | 514 | 514 | 514 | 900 |
| 309 | 20250321 | 134800 | 6271305617 | 513 | 514 | 514 | 513 | 4045 |
| 310 | 20250321 | 134700 | 6269229556 | 514 | 514 | 515 | 514 | 1216 |
| 311 | 20250321 | 134600 | 6268604531 | 513 | 515 | 515 | 513 | 2566 |
| 312 | 20250321 | 134500 | 6267285362 | 516 | 516 | 516 | 516 | 0 |
| 313 | 20250321 | 134400 | 6267285362 | 516 | 515 | 516 | 514 | 847 |
| 314 | 20250321 | 134300 | 6266849822 | 516 | 514 | 516 | 514 | 518 |
| 315 | 20250321 | 134200 | 6266582803 | 517 | 518 | 518 | 517 | 971 |
| 316 | 20250321 | 134100 | 6266080631 | 518 | 514 | 518 | 513 | 13642 |
| 317 | 20250321 | 134000 | 6259059966 | 513 | 515 | 515 | 513 | 4480 |
| 318 | 20250321 | 133900 | 6256757959 | 515 | 515 | 515 | 515 | 124 |
| 319 | 20250321 | 133800 | 6256694099 | 518 | 519 | 519 | 515 | 4600 |
| 320 | 20250321 | 133700 | 6254325046 | 516 | 515 | 516 | 515 | 437 |
| 321 | 20250321 | 133600 | 6254099947 | 516 | 516 | 516 | 515 | 1976 |
| 322 | 20250321 | 133500 | 6253080463 | 516 | 519 | 519 | 516 | 751 |
| 323 | 20250321 | 133400 | 6252690787 | 519 | 518 | 520 | 515 | 2401 |
| 324 | 20250321 | 133300 | 6251446187 | 515 | 518 | 518 | 515 | 4 |
| 325 | 20250321 | 133200 | 6251444124 | 520 | 516 | 520 | 514 | 4154 |
| 326 | 20250321 | 133100 | 6249295088 | 513 | 514 | 514 | 513 | 2222 |
| 327 | 20250321 | 133000 | 6248155172 | 513 | 516 | 516 | 513 | 20057 |
| 328 | 20250321 | 132900 | 6237856932 | 516 | 514 | 516 | 513 | 2652 |
| 329 | 20250321 | 132800 | 6236490806 | 515 | 513 | 515 | 513 | 396 |
| 330 | 20250321 | 132700 | 6236286868 | 518 | 516 | 518 | 513 | 7525 |
| 331 | 20250321 | 132600 | 6232419229 | 516 | 520 | 520 | 516 | 2938 |
| 332 | 20250321 | 132500 | 6230894077 | 520 | 516 | 520 | 516 | 462 |
| 333 | 20250321 | 132400 | 6230654826 | 518 | 516 | 521 | 515 | 11875 |
| 334 | 20250321 | 132300 | 6224491326 | 516 | 517 | 517 | 516 | 1684 |
| 335 | 20250321 | 132200 | 6223621300 | 517 | 515 | 517 | 515 | 102 |
| 336 | 20250321 | 132100 | 6223568644 | 518 | 515 | 518 | 514 | 1157 |
| 337 | 20250321 | 132000 | 6222973895 | 514 | 518 | 518 | 514 | 73 |
| 338 | 20250321 | 131900 | 6222936369 | 514 | 515 | 515 | 514 | 47 |
| 339 | 20250321 | 131800 | 6222912193 | 514 | 515 | 516 | 514 | 18073 |
| 340 | 20250321 | 131700 | 6213619553 | 516 | 515 | 516 | 514 | 1809 |
| 341 | 20250321 | 131600 | 6212688067 | 515 | 517 | 517 | 515 | 20182 |
| 342 | 20250321 | 131500 | 6202277013 | 516 | 518 | 518 | 516 | 10287 |
| 343 | 20250321 | 131400 | 6196961446 | 517 | 518 | 519 | 516 | 2603 |
| 344 | 20250321 | 131300 | 6195615358 | 520 | 519 | 520 | 519 | 7397 |
| 345 | 20250321 | 131200 | 6191768924 | 520 | 519 | 520 | 514 | 15992 |
| 346 | 20250321 | 131100 | 6183510064 | 521 | 521 | 525 | 518 | 50402 |
| 347 | 20250321 | 131000 | 6157229809 | 522 | 522 | 526 | 521 | 37326 |
| 348 | 20250321 | 130900 | 6137700975 | 524 | 520 | 527 | 520 | 36132 |
| 349 | 20250321 | 130800 | 6118755141 | 523 | 516 | 525 | 514 | 65274 |
| 350 | 20250321 | 130700 | 6084789364 | 515 | 514 | 515 | 514 | 728 |
| 351 | 20250321 | 130600 | 6084414685 | 515 | 515 | 515 | 514 | 2107 |
| 352 | 20250321 | 130500 | 6083329658 | 515 | 516 | 516 | 515 | 2518 |
| 353 | 20250321 | 130400 | 6082032749 | 516 | 514 | 516 | 514 | 1001 |
| 354 | 20250321 | 130300 | 6081518233 | 514 | 515 | 516 | 514 | 5137 |
| 355 | 20250321 | 130200 | 6078872811 | 515 | 515 | 515 | 515 | 259 |
| 356 | 20250321 | 130100 | 6078739426 | 515 | 515 | 516 | 514 | 2198 |
| 357 | 20250321 | 130000 | 6077606045 | 516 | 515 | 516 | 513 | 977 |
| 358 | 20250321 | 125900 | 6077102982 | 513 | 515 | 515 | 513 | 561 |
| 359 | 20250321 | 125800 | 6076815107 | 513 | 514 | 514 | 513 | 500 |
| 360 | 20250321 | 125700 | 6076558596 | 513 | 517 | 517 | 512 | 450 |
| 361 | 20250321 | 125600 | 6076327538 | 515 | 513 | 517 | 513 | 21683 |
| 362 | 20250321 | 125500 | 6065149000 | 512 | 510 | 512 | 510 | 21498 |
| 363 | 20250321 | 125400 | 6054165953 | 510 | 511 | 512 | 510 | 26042 |
| 364 | 20250321 | 125300 | 6040858961 | 512 | 513 | 513 | 512 | 26356 |
| 365 | 20250321 | 125200 | 6027364342 | 513 | 514 | 515 | 513 | 4218 |
| 366 | 20250321 | 125100 | 6025200191 | 515 | 515 | 515 | 515 | 530 |
| 367 | 20250321 | 125000 | 6024927241 | 515 | 516 | 516 | 515 | 48 |
| 368 | 20250321 | 124900 | 6024902507 | 513 | 513 | 514 | 513 | 15888 |
| 369 | 20250321 | 124800 | 6016751076 | 513 | 514 | 514 | 513 | 11584 |
| 370 | 20250321 | 124700 | 6010803716 | 514 | 514 | 515 | 513 | 11078 |
| 371 | 20250321 | 124600 | 6005110218 | 513 | 514 | 516 | 513 | 11188 |
| 372 | 20250321 | 124500 | 5999359926 | 514 | 516 | 516 | 513 | 20487 |
| 373 | 20250321 | 124400 | 5988835045 | 517 | 517 | 517 | 517 | 301 |
| 374 | 20250321 | 124300 | 5988679428 | 517 | 518 | 518 | 515 | 2329 |
| 375 | 20250321 | 124200 | 5987475356 | 518 | 517 | 518 | 517 | 82 |
| 376 | 20250321 | 124100 | 5987432930 | 517 | 516 | 518 | 516 | 9581 |
| 377 | 20250321 | 124000 | 5982479535 | 516 | 515 | 516 | 515 | 1571 |
| 378 | 20250321 | 123900 | 5981669856 | 514 | 515 | 516 | 514 | 8723 |
| 379 | 20250321 | 123800 | 5977182221 | 515 | 516 | 516 | 514 | 19776 |
| 380 | 20250321 | 123700 | 5967006609 | 517 | 517 | 517 | 516 | 4019 |
| 381 | 20250321 | 123600 | 5964928837 | 517 | 517 | 517 | 517 | 2168 |
| 382 | 20250321 | 123500 | 5963807981 | 517 | 515 | 517 | 515 | 4146 |
| 383 | 20250321 | 123400 | 5961664651 | 514 | 514 | 514 | 513 | 22722 |
| 384 | 20250321 | 123300 | 5950005513 | 514 | 517 | 517 | 514 | 37777 |
| 385 | 20250321 | 123200 | 5930534152 | 517 | 517 | 517 | 517 | 9260 |
| 386 | 20250321 | 123100 | 5925746732 | 517 | 519 | 519 | 516 | 9741 |
| 387 | 20250321 | 123000 | 5920711691 | 518 | 519 | 520 | 518 | 22168 |
| 388 | 20250321 | 122900 | 5909221369 | 519 | 520 | 520 | 518 | 3933 |
| 389 | 20250321 | 122800 | 5907183555 | 520 | 518 | 520 | 518 | 13489 |
| 390 | 20250321 | 122700 | 5900195918 | 518 | 519 | 519 | 518 | 5513 |
| 391 | 20250321 | 122600 | 5897336247 | 518 | 518 | 519 | 518 | 1176 |
| 392 | 20250321 | 122500 | 5896727060 | 519 | 519 | 519 | 518 | 9417 |
| 393 | 20250321 | 122400 | 5891842124 | 518 | 519 | 519 | 518 | 5650 |
| 394 | 20250321 | 122300 | 5888911286 | 520 | 521 | 521 | 520 | 2 |
| 395 | 20250321 | 122200 | 5888910245 | 520 | 519 | 520 | 519 | 2517 |
| 396 | 20250321 | 122100 | 5887603921 | 519 | 519 | 519 | 518 | 7841 |
| 397 | 20250321 | 122000 | 5883537974 | 519 | 520 | 520 | 518 | 9104 |
| 398 | 20250321 | 121900 | 5878814329 | 520 | 519 | 521 | 519 | 1269 |
| 399 | 20250321 | 121800 | 5878153375 | 519 | 519 | 520 | 518 | 7547 |
| 400 | 20250321 | 121700 | 5874237474 | 519 | 518 | 519 | 518 | 12601 |
| 401 | 20250321 | 121600 | 5867706740 | 518 | 518 | 519 | 518 | 17009 |
| 402 | 20250321 | 121500 | 5858893302 | 518 | 519 | 519 | 518 | 48502 |
| 403 | 20250321 | 121400 | 5833724246 | 519 | 519 | 519 | 519 | 847 |
| 404 | 20250321 | 121300 | 5833284653 | 519 | 520 | 520 | 519 | 5344 |
| 405 | 20250321 | 121200 | 5830510863 | 520 | 522 | 522 | 520 | 6690 |
| 406 | 20250321 | 121100 | 5827030163 | 522 | 520 | 522 | 520 | 2384 |
| 407 | 20250321 | 121000 | 5825790481 | 520 | 520 | 522 | 520 | 11174 |
| 408 | 20250321 | 120900 | 5819979481 | 520 | 521 | 522 | 520 | 3340 |
| 409 | 20250321 | 120800 | 5818241341 | 520 | 522 | 523 | 520 | 9757 |
| 410 | 20250321 | 120700 | 5813156136 | 523 | 523 | 523 | 521 | 4204 |
| 411 | 20250321 | 120600 | 5810962456 | 523 | 521 | 524 | 521 | 6244 |
| 412 | 20250321 | 120500 | 5807698974 | 521 | 521 | 522 | 521 | 2190 |
| 413 | 20250321 | 120400 | 5806557469 | 521 | 522 | 522 | 521 | 700 |
| 414 | 20250321 | 120300 | 5806192672 | 521 | 520 | 522 | 520 | 3172 |
| 415 | 20250321 | 120200 | 5804540828 | 520 | 521 | 521 | 520 | 8587 |
| 416 | 20250321 | 120100 | 5800074338 | 521 | 522 | 522 | 521 | 405 |
| 417 | 20250321 | 120000 | 5799863331 | 521 | 522 | 522 | 520 | 2409 |
| 418 | 20250321 | 115900 | 5798610141 | 522 | 523 | 523 | 521 | 295 |
| 419 | 20250321 | 115800 | 5798456442 | 521 | 522 | 522 | 521 | 3423 |
| 420 | 20250321 | 115700 | 5796672924 | 524 | 522 | 524 | 521 | 16670 |
| 421 | 20250321 | 115600 | 5787962378 | 522 | 522 | 523 | 522 | 2490 |
| 422 | 20250321 | 115500 | 5786661266 | 523 | 523 | 523 | 523 | 548 |
| 423 | 20250321 | 115400 | 5786374662 | 523 | 522 | 523 | 522 | 4693 |
| 424 | 20250321 | 115300 | 5783924716 | 522 | 522 | 522 | 522 | 72 |
| 425 | 20250321 | 115200 | 5783887132 | 522 | 523 | 523 | 522 | 529 |
| 426 | 20250321 | 115100 | 5783610493 | 522 | 522 | 523 | 522 | 1000 |
| 427 | 20250321 | 115000 | 5783087993 | 522 | 522 | 522 | 522 | 958 |
| 428 | 20250321 | 114900 | 5782587917 | 522 | 522 | 525 | 522 | 25673 |
| 429 | 20250321 | 114800 | 5769169196 | 524 | 523 | 524 | 522 | 8397 |
| 430 | 20250321 | 114700 | 5764772251 | 522 | 522 | 523 | 522 | 5116 |
| 431 | 20250321 | 114600 | 5762101638 | 522 | 523 | 523 | 522 | 9073 |
| 432 | 20250321 | 114500 | 5757362399 | 522 | 521 | 523 | 519 | 23228 |
| 433 | 20250321 | 114400 | 5745263279 | 521 | 521 | 521 | 520 | 459 |
| 434 | 20250321 | 114300 | 5745024141 | 520 | 521 | 522 | 520 | 13299 |
| 435 | 20250321 | 114200 | 5738086686 | 521 | 521 | 521 | 521 | 3510 |
| 436 | 20250321 | 114100 | 5736257976 | 521 | 522 | 522 | 521 | 2472 |
| 437 | 20250321 | 114000 | 5734970063 | 520 | 521 | 522 | 520 | 7452 |
| 438 | 20250321 | 113900 | 5731091565 | 522 | 522 | 523 | 520 | 7790 |
| 439 | 20250321 | 113800 | 5727034580 | 521 | 522 | 522 | 521 | 7488 |
| 440 | 20250321 | 113700 | 5723131750 | 523 | 522 | 523 | 521 | 2313 |
| 441 | 20250321 | 113600 | 5721925962 | 521 | 523 | 523 | 521 | 1640 |
| 442 | 20250321 | 113500 | 5721071311 | 522 | 521 | 522 | 521 | 3596 |
| 443 | 20250321 | 113400 | 5719197445 | 521 | 521 | 522 | 521 | 3151 |
| 444 | 20250321 | 113300 | 5717554317 | 520 | 521 | 522 | 520 | 16461 |
| 445 | 20250321 | 113200 | 5708978571 | 523 | 522 | 523 | 521 | 18366 |
| 446 | 20250321 | 113100 | 5699397959 | 522 | 526 | 526 | 522 | 9831 |
| 447 | 20250321 | 113000 | 5694255599 | 527 | 525 | 527 | 523 | 7375 |
| 448 | 20250321 | 112900 | 5690387337 | 525 | 525 | 525 | 523 | 30143 |
| 449 | 20250321 | 112800 | 5674610449 | 525 | 524 | 525 | 524 | 14981 |
| 450 | 20250321 | 112700 | 5666747557 | 524 | 526 | 526 | 524 | 69733 |
| 451 | 20250321 | 112600 | 5630079587 | 527 | 527 | 529 | 527 | 27465 |
| 452 | 20250321 | 112500 | 5615605273 | 527 | 527 | 529 | 527 | 14896 |
| 453 | 20250321 | 112400 | 5607753703 | 528 | 527 | 528 | 527 | 648 |
| 454 | 20250321 | 112300 | 5607411609 | 527 | 529 | 529 | 527 | 3169 |
| 455 | 20250321 | 112200 | 5605737676 | 529 | 527 | 529 | 527 | 14831 |
| 456 | 20250321 | 112100 | 5597899276 | 527 | 527 | 527 | 527 | 14698 |
| 457 | 20250321 | 112000 | 5590153430 | 527 | 528 | 529 | 526 | 23590 |
| 458 | 20250321 | 111900 | 5577707621 | 528 | 528 | 529 | 528 | 950 |
| 459 | 20250321 | 111800 | 5577206011 | 529 | 528 | 529 | 528 | 1931 |
| 460 | 20250321 | 111700 | 5576184812 | 528 | 527 | 528 | 527 | 36947 |
| 461 | 20250321 | 111600 | 5556709639 | 527 | 527 | 530 | 527 | 24248 |
| 462 | 20250321 | 111500 | 5543912625 | 530 | 529 | 530 | 527 | 30535 |
| 463 | 20250321 | 111400 | 5527776168 | 530 | 530 | 531 | 528 | 16939 |
| 464 | 20250321 | 111300 | 5518809815 | 531 | 529 | 531 | 529 | 23324 |
| 465 | 20250321 | 111200 | 5506442150 | 530 | 531 | 531 | 529 | 13604 |
| 466 | 20250321 | 111100 | 5499231723 | 530 | 529 | 531 | 528 | 12436 |
| 467 | 20250321 | 111000 | 5492642139 | 528 | 527 | 529 | 526 | 9629 |
| 468 | 20250321 | 110900 | 5487557896 | 526 | 528 | 528 | 526 | 2680 |
| 469 | 20250321 | 110800 | 5486144917 | 526 | 528 | 528 | 525 | 4578 |
| 470 | 20250321 | 110700 | 5483731425 | 525 | 528 | 529 | 525 | 40932 |
| 471 | 20250321 | 110600 | 5462181106 | 526 | 529 | 529 | 526 | 15529 |
| 472 | 20250321 | 110500 | 5453992501 | 527 | 526 | 529 | 525 | 3346 |
| 473 | 20250321 | 110400 | 5452228441 | 525 | 528 | 530 | 525 | 9049 |
| 474 | 20250321 | 110300 | 5447463749 | 526 | 530 | 531 | 525 | 38425 |
| 475 | 20250321 | 110200 | 5427146096 | 529 | 528 | 530 | 528 | 9028 |
| 476 | 20250321 | 110100 | 5422366023 | 530 | 528 | 531 | 527 | 40226 |
| 477 | 20250321 | 110000 | 5401076270 | 530 | 526 | 531 | 525 | 15687 |
| 478 | 20250321 | 105900 | 5392776176 | 529 | 524 | 529 | 524 | 16241 |
| 479 | 20250321 | 105800 | 5384207396 | 524 | 527 | 527 | 524 | 8088 |
| 480 | 20250321 | 105700 | 5379966513 | 527 | 527 | 527 | 527 | 345 |
| 481 | 20250321 | 105600 | 5379784698 | 528 | 527 | 528 | 524 | 20586 |
| 482 | 20250321 | 105500 | 5368985737 | 526 | 525 | 527 | 525 | 10287 |
| 483 | 20250321 | 105400 | 5363577072 | 525 | 527 | 528 | 524 | 24533 |
| 484 | 20250321 | 105300 | 5350712860 | 527 | 528 | 528 | 525 | 4223 |
| 485 | 20250321 | 105200 | 5348493002 | 528 | 525 | 528 | 525 | 2238 |
| 486 | 20250321 | 105100 | 5347317997 | 527 | 527 | 527 | 524 | 2410 |
| 487 | 20250321 | 105000 | 5346053255 | 527 | 524 | 527 | 524 | 291 |
| 488 | 20250321 | 104900 | 5345900765 | 524 | 526 | 526 | 523 | 51066 |
| 489 | 20250321 | 104800 | 5319097266 | 527 | 530 | 530 | 527 | 7322 |
| 490 | 20250321 | 104700 | 5315230059 | 530 | 530 | 532 | 529 | 19294 |
| 491 | 20250321 | 104600 | 5304999166 | 530 | 531 | 531 | 529 | 44128 |
| 492 | 20250321 | 104500 | 5281578389 | 531 | 528 | 531 | 527 | 54369 |
| 493 | 20250321 | 104400 | 5252777179 | 528 | 527 | 528 | 526 | 31872 |
| 494 | 20250321 | 104300 | 5235990452 | 527 | 525 | 528 | 523 | 38138 |
| 495 | 20250321 | 104200 | 5215975923 | 523 | 523 | 526 | 522 | 34278 |
| 496 | 20250321 | 104100 | 5198013133 | 522 | 523 | 524 | 521 | 3644 |
| 497 | 20250321 | 104000 | 5196110871 | 522 | 522 | 523 | 521 | 4933 |
| 498 | 20250321 | 103900 | 5193535595 | 522 | 521 | 522 | 519 | 7060 |
| 499 | 20250321 | 103800 | 5189859144 | 519 | 521 | 521 | 519 | 2566 |
| 500 | 20250321 | 103700 | 5188524859 | 520 | 518 | 521 | 517 | 2041 |
| 501 | 20250321 | 103600 | 5187467351 | 517 | 518 | 521 | 516 | 48584 |
| 502 | 20250321 | 103500 | 5162299546 | 520 | 518 | 520 | 518 | 11884 |
| 503 | 20250321 | 103400 | 5156141640 | 518 | 521 | 522 | 518 | 31561 |
| 504 | 20250321 | 103300 | 5139735340 | 521 | 522 | 522 | 521 | 8230 |
| 505 | 20250321 | 103200 | 5135447012 | 522 | 520 | 524 | 520 | 2573 |
| 506 | 20250321 | 103100 | 5134105555 | 522 | 522 | 525 | 520 | 5533 |
| 507 | 20250321 | 103000 | 5131217349 | 520 | 520 | 522 | 518 | 55245 |
| 508 | 20250321 | 102900 | 5102571240 | 520 | 524 | 528 | 520 | 93033 |
| 509 | 20250321 | 102800 | 5053932296 | 524 | 525 | 526 | 524 | 5765 |
| 510 | 20250321 | 102700 | 5050906388 | 526 | 526 | 526 | 526 | 2354 |
| 511 | 20250321 | 102600 | 5049668184 | 526 | 528 | 528 | 526 | 9693 |
| 512 | 20250321 | 102500 | 5044560883 | 527 | 524 | 527 | 524 | 16438 |
| 513 | 20250321 | 102400 | 5035910222 | 524 | 527 | 527 | 524 | 4911 |
| 514 | 20250321 | 102300 | 5033329641 | 527 | 525 | 527 | 523 | 14537 |
| 515 | 20250321 | 102200 | 5025702113 | 525 | 525 | 525 | 523 | 13013 |
| 516 | 20250321 | 102100 | 5018890790 | 525 | 523 | 525 | 523 | 6017 |
| 517 | 20250321 | 102000 | 5015740211 | 523 | 523 | 525 | 522 | 22432 |
| 518 | 20250321 | 101900 | 5004009193 | 523 | 525 | 525 | 523 | 10933 |
| 519 | 20250321 | 101800 | 4998287888 | 525 | 523 | 525 | 523 | 2476 |
| 520 | 20250321 | 101700 | 4996990291 | 525 | 524 | 525 | 523 | 1476 |
| 521 | 20250321 | 101600 | 4996218215 | 523 | 523 | 525 | 523 | 9817 |
| 522 | 20250321 | 101500 | 4991079048 | 523 | 523 | 524 | 521 | 6749 |
| 523 | 20250321 | 101400 | 4987555023 | 522 | 521 | 524 | 521 | 18529 |
| 524 | 20250321 | 101300 | 4977896642 | 524 | 520 | 524 | 519 | 2319 |
| 525 | 20250321 | 101200 | 4976692804 | 519 | 525 | 526 | 519 | 89518 |
| 526 | 20250321 | 101100 | 4929991558 | 525 | 525 | 526 | 524 | 7993 |
| 527 | 20250321 | 101000 | 4925795998 | 524 | 521 | 525 | 521 | 23266 |
| 528 | 20250321 | 100900 | 4913648185 | 521 | 523 | 523 | 521 | 21263 |
| 529 | 20250321 | 100800 | 4902559321 | 523 | 529 | 529 | 521 | 70925 |
| 530 | 20250321 | 100700 | 4865384044 | 528 | 529 | 531 | 528 | 15424 |
| 531 | 20250321 | 100600 | 4857220196 | 528 | 529 | 531 | 527 | 13293 |
| 532 | 20250321 | 100500 | 4850181075 | 527 | 528 | 529 | 527 | 14291 |
| 533 | 20250321 | 100400 | 4842633250 | 527 | 530 | 533 | 526 | 31124 |
| 534 | 20250321 | 100300 | 4826113030 | 530 | 527 | 533 | 526 | 44351 |
| 535 | 20250321 | 100200 | 4802573355 | 526 | 527 | 527 | 525 | 5609 |
| 536 | 20250321 | 100100 | 4799624055 | 525 | 528 | 528 | 525 | 27883 |
| 537 | 20250321 | 100000 | 4784906536 | 528 | 526 | 529 | 525 | 7944 |
| 538 | 20250321 | 095900 | 4780724177 | 525 | 523 | 525 | 521 | 26974 |
| 539 | 20250321 | 095800 | 4766616963 | 523 | 530 | 532 | 523 | 40846 |
| 540 | 20250321 | 095700 | 4745088023 | 532 | 531 | 532 | 529 | 38633 |
| 541 | 20250321 | 095600 | 4724579305 | 533 | 529 | 533 | 529 | 46399 |
| 542 | 20250321 | 095500 | 4699934008 | 529 | 527 | 529 | 526 | 39047 |
| 543 | 20250321 | 095400 | 4679338653 | 527 | 526 | 528 | 526 | 34111 |
| 544 | 20250321 | 095300 | 4661360089 | 526 | 527 | 527 | 523 | 71626 |
| 545 | 20250321 | 095200 | 4623704567 | 527 | 526 | 528 | 524 | 13185 |
| 546 | 20250321 | 095100 | 4616757427 | 524 | 521 | 526 | 521 | 41504 |
| 547 | 20250321 | 095000 | 4595046625 | 521 | 523 | 523 | 520 | 14968 |
| 548 | 20250321 | 094900 | 4587241128 | 523 | 521 | 523 | 521 | 14231 |
| 549 | 20250321 | 094800 | 4579821649 | 520 | 523 | 523 | 520 | 16199 |
| 550 | 20250321 | 094700 | 4571378790 | 524 | 524 | 526 | 522 | 51803 |
| 551 | 20250321 | 094600 | 4544261489 | 524 | 522 | 525 | 521 | 24378 |
| 552 | 20250321 | 094500 | 4531531594 | 522 | 525 | 525 | 517 | 20382 |
| 553 | 20250321 | 094400 | 4520912649 | 525 | 512 | 527 | 511 | 278990 |
| 554 | 20250321 | 094300 | 4376878851 | 511 | 513 | 515 | 511 | 80713 |
| 555 | 20250321 | 094200 | 4335510946 | 515 | 516 | 517 | 511 | 83599 |
| 556 | 20250321 | 094100 | 4292588374 | 517 | 523 | 523 | 514 | 177141 |
| 557 | 20250321 | 094000 | 4200834810 | 522 | 529 | 531 | 522 | 52609 |
| 558 | 20250321 | 093900 | 4173163600 | 531 | 530 | 532 | 527 | 32079 |
| 559 | 20250321 | 093800 | 4156174304 | 530 | 528 | 532 | 528 | 23688 |
| 560 | 20250321 | 093700 | 4143621305 | 527 | 528 | 528 | 525 | 29436 |
| 561 | 20250321 | 093600 | 4128114807 | 528 | 523 | 531 | 519 | 191116 |
| 562 | 20250321 | 093500 | 4028091007 | 523 | 524 | 524 | 523 | 60736 |
| 563 | 20250321 | 093400 | 3996269131 | 525 | 525 | 525 | 525 | 0 |
| 564 | 20250321 | 093300 | 3996269131 | 525 | 525 | 528 | 525 | 40369 |
| 565 | 20250321 | 093200 | 3975057361 | 527 | 536 | 536 | 525 | 121875 |
| 566 | 20250321 | 093100 | 3910616969 | 533 | 537 | 538 | 532 | 50539 |
| 567 | 20250321 | 093000 | 3883575207 | 538 | 538 | 540 | 536 | 26021 |
| 568 | 20250321 | 092900 | 3869578407 | 538 | 536 | 541 | 536 | 18063 |
| 569 | 20250321 | 092800 | 3859847619 | 540 | 540 | 540 | 534 | 90969 |
| 570 | 20250321 | 092700 | 3810945438 | 542 | 544 | 547 | 539 | 68717 |
| 571 | 20250321 | 092600 | 3773753740 | 545 | 536 | 547 | 533 | 118704 |
| 572 | 20250321 | 092500 | 3709687430 | 537 | 533 | 545 | 530 | 88651 |
| 573 | 20250321 | 092400 | 3661960647 | 533 | 548 | 548 | 527 | 353811 |
| 574 | 20250321 | 092300 | 3472265864 | 547 | 553 | 553 | 547 | 75611 |
| 575 | 20250321 | 092200 | 3430688986 | 552 | 551 | 553 | 549 | 70693 |
| 576 | 20250321 | 092100 | 3391723560 | 551 | 560 | 560 | 549 | 141560 |
| 577 | 20250321 | 092000 | 3313406394 | 560 | 558 | 563 | 558 | 37902 |
| 578 | 20250321 | 091900 | 3292159454 | 558 | 561 | 561 | 556 | 51414 |
| 579 | 20250321 | 091800 | 3263451910 | 561 | 563 | 565 | 560 | 97891 |
| 580 | 20250321 | 091700 | 3208528858 | 563 | 568 | 572 | 561 | 125990 |
| 581 | 20250321 | 091600 | 3137019068 | 570 | 559 | 571 | 555 | 236098 |
| 582 | 20250321 | 091500 | 3003842045 | 561 | 567 | 569 | 557 | 132995 |
| 583 | 20250321 | 091400 | 2929141078 | 566 | 554 | 575 | 554 | 290237 |
| 584 | 20250321 | 091300 | 2765084339 | 554 | 558 | 559 | 554 | 102861 |
| 585 | 20250321 | 091200 | 2707870455 | 558 | 557 | 562 | 556 | 82972 |
| 586 | 20250321 | 091100 | 2661491626 | 556 | 552 | 561 | 547 | 148629 |
| 587 | 20250321 | 091000 | 2579294124 | 551 | 556 | 566 | 550 | 248159 |
| 588 | 20250321 | 090900 | 2440934554 | 559 | 568 | 570 | 550 | 376442 |
| 589 | 20250321 | 090800 | 2229376989 | 568 | 583 | 583 | 568 | 249131 |
| 590 | 20250321 | 090700 | 2085296096 | 583 | 583 | 583 | 583 | 0 |
| 591 | 20250321 | 090600 | 2085296096 | 583 | 571 | 584 | 567 | 415281 |
| 592 | 20250321 | 090500 | 1844666504 | 572 | 579 | 579 | 565 | 455279 |
| 593 | 20250321 | 090400 | 1584577084 | 579 | 558 | 579 | 555 | 833909 |
| 594 | 20250321 | 090300 | 1108821011 | 558 | 547 | 559 | 544 | 400312 |
| 595 | 20250321 | 090200 | 888179281 | 545 | 541 | 549 | 534 | 427672 |
| 596 | 20250321 | 090100 | 656069166 | 543 | 534 | 570 | 533 | 704459 |
| 597 | 20250321 | 090000 | 270088836 | 535 | 531 | 543 | 523 | 506852 |