32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 3 | 20240322 | 185300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240322 | 185200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240322 | 185100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240322 | 185000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240322 | 184900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240322 | 184800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240322 | 184700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240322 | 184600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240322 | 184500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240322 | 184400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240322 | 184300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240322 | 184200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240322 | 184100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240322 | 184000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240322 | 183900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240322 | 183800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240322 | 183700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240322 | 183600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240322 | 183500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240322 | 183400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240322 | 183300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240322 | 183200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240322 | 183100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240322 | 183000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240322 | 182900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240322 | 182800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240322 | 182700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240322 | 182600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240322 | 182500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240322 | 182400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 33 | 20240322 | 182300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240322 | 182200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240322 | 182100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240322 | 182000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240322 | 181900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240322 | 181800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240322 | 181700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240322 | 181600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240322 | 181500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240322 | 181400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240322 | 181300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240322 | 181200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240322 | 181100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240322 | 181000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240322 | 180900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240322 | 180800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240322 | 180700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240322 | 180600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240322 | 180500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240322 | 180400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240322 | 180300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240322 | 180200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240322 | 180100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240322 | 180000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240322 | 175900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240322 | 175800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240322 | 175700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240322 | 175600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240322 | 175500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240322 | 175400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 63 | 20240322 | 175300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240322 | 175200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240322 | 175100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240322 | 175000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240322 | 174900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240322 | 174800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240322 | 174700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240322 | 174600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240322 | 174500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240322 | 174400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240322 | 174300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240322 | 174200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240322 | 174100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240322 | 174000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240322 | 173900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240322 | 173800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240322 | 173700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240322 | 173600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240322 | 173500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240322 | 173400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240322 | 173300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240322 | 173200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240322 | 173100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240322 | 173000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240322 | 172900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240322 | 172800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240322 | 172700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240322 | 172600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240322 | 172500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240322 | 172400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 93 | 20240322 | 172300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240322 | 172200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240322 | 172100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240322 | 172000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240322 | 171900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240322 | 171800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240322 | 171700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240322 | 171600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240322 | 171500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240322 | 171400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240322 | 171300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240322 | 171200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240322 | 171100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240322 | 171000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240322 | 170900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240322 | 170800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240322 | 170700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240322 | 170600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240322 | 170500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240322 | 170400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240322 | 170300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240322 | 170200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240322 | 170100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240322 | 170000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240322 | 165900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240322 | 165800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240322 | 165700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240322 | 165600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240322 | 165500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240322 | 165400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 123 | 20240322 | 165300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240322 | 165200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240322 | 165100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240322 | 165000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240322 | 164900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240322 | 164800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240322 | 164700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240322 | 164600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240322 | 164500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240322 | 164400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240322 | 164300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240322 | 164200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240322 | 164100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240322 | 164000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240322 | 163900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240322 | 163800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240322 | 163700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240322 | 163600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240322 | 163500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240322 | 163400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240322 | 163300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240322 | 163200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240322 | 163100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240322 | 163000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240322 | 162900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240322 | 162800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240322 | 162700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240322 | 162600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240322 | 162500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240322 | 162400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 153 | 20240322 | 162300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240322 | 162200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240322 | 162100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240322 | 162000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240322 | 161900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240322 | 161800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240322 | 161700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240322 | 161600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240322 | 161500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240322 | 161400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240322 | 161300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240322 | 161200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240322 | 161100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240322 | 161000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240322 | 160900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240322 | 160800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240322 | 160700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240322 | 160600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240322 | 160500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240322 | 160400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240322 | 160300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240322 | 160200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240322 | 160100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240322 | 160000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240322 | 155900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240322 | 155800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240322 | 155700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240322 | 155600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240322 | 155500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240322 | 155400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 183 | 20240322 | 155300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240322 | 155200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240322 | 155100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240322 | 155000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240322 | 154900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240322 | 154800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240322 | 154700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240322 | 154600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240322 | 154500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240322 | 154400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240322 | 154300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240322 | 154200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240322 | 154100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240322 | 154000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240322 | 153900 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240322 | 153800 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240322 | 153700 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240322 | 153600 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240322 | 153500 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240322 | 153400 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240322 | 153300 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240322 | 153200 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240322 | 153100 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240322 | 153000 | 12805472000 | 66400 | 66400 | 66400 | 66400 | 5564 |
| 207 | 20240322 | 152900 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240322 | 152800 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240322 | 152700 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240322 | 152600 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240322 | 152500 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240322 | 152400 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 213 | 20240322 | 152300 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240322 | 152200 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240322 | 152100 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240322 | 152000 | 12436022400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240322 | 151900 | 12436022400 | 66400 | 66300 | 66400 | 66300 | 934 |
| 218 | 20240322 | 151800 | 12374079500 | 66300 | 66300 | 66400 | 66300 | 113 |
| 219 | 20240322 | 151700 | 12366584700 | 66400 | 66300 | 66400 | 66300 | 1340 |
| 220 | 20240322 | 151600 | 12277707800 | 66300 | 66300 | 66400 | 66300 | 305 |
| 221 | 20240322 | 151500 | 12257474300 | 66400 | 66300 | 66400 | 66300 | 292 |
| 222 | 20240322 | 151400 | 12238099300 | 66400 | 66300 | 66400 | 66200 | 203 |
| 223 | 20240322 | 151300 | 12224623200 | 66300 | 66300 | 66400 | 66200 | 683 |
| 224 | 20240322 | 151200 | 12179331400 | 66300 | 66300 | 66300 | 66200 | 292 |
| 225 | 20240322 | 151100 | 12159972400 | 66300 | 66400 | 66400 | 66300 | 691 |
| 226 | 20240322 | 151000 | 12114146900 | 66400 | 66400 | 66400 | 66200 | 325 |
| 227 | 20240322 | 150900 | 12092573800 | 66400 | 66200 | 66400 | 66200 | 458 |
| 228 | 20240322 | 150800 | 12062184700 | 66300 | 66300 | 66400 | 66200 | 300 |
| 229 | 20240322 | 150700 | 12042294000 | 66300 | 66300 | 66400 | 66200 | 823 |
| 230 | 20240322 | 150600 | 11987729900 | 66300 | 66200 | 66300 | 66200 | 256 |
| 231 | 20240322 | 150500 | 11970757800 | 66300 | 66300 | 66300 | 66200 | 529 |
| 232 | 20240322 | 150400 | 11935695700 | 66300 | 66300 | 66300 | 66200 | 125 |
| 233 | 20240322 | 150300 | 11927410800 | 66200 | 66300 | 66300 | 66200 | 216 |
| 234 | 20240322 | 150200 | 11913095300 | 66300 | 66300 | 66300 | 66200 | 669 |
| 235 | 20240322 | 150100 | 11868797600 | 66300 | 66200 | 66300 | 66200 | 321 |
| 236 | 20240322 | 150000 | 11847520500 | 66200 | 66100 | 66300 | 66100 | 176 |
| 237 | 20240322 | 145900 | 11835864600 | 66300 | 66100 | 66300 | 66100 | 256 |
| 238 | 20240322 | 145800 | 11818923500 | 66300 | 66100 | 66300 | 66100 | 139 |
| 239 | 20240322 | 145700 | 11809716000 | 66200 | 66200 | 66400 | 66100 | 1799 |
| 240 | 20240322 | 145600 | 11690611100 | 66300 | 66300 | 66300 | 66200 | 182 |
| 241 | 20240322 | 145500 | 11678548800 | 66300 | 66200 | 66300 | 66200 | 300 |
| 242 | 20240322 | 145400 | 11658665500 | 66300 | 66200 | 66300 | 66200 | 429 |
| 243 | 20240322 | 145300 | 11630223500 | 66300 | 66300 | 66300 | 66200 | 209 |
| 244 | 20240322 | 145200 | 11616376700 | 66300 | 66200 | 66400 | 66200 | 119 |
| 245 | 20240322 | 145100 | 11608487300 | 66200 | 66200 | 66400 | 66200 | 237 |
| 246 | 20240322 | 145000 | 11592780300 | 66200 | 66200 | 66400 | 66200 | 264 |
| 247 | 20240322 | 144900 | 11575267200 | 66300 | 66200 | 66400 | 66200 | 235 |
| 248 | 20240322 | 144800 | 11559691000 | 66300 | 66200 | 66400 | 66200 | 326 |
| 249 | 20240322 | 144700 | 11538085800 | 66300 | 66200 | 66300 | 66200 | 174 |
| 250 | 20240322 | 144600 | 11526551800 | 66200 | 66300 | 66400 | 66200 | 780 |
| 251 | 20240322 | 144500 | 11474808800 | 66200 | 66400 | 66400 | 66200 | 803 |
| 252 | 20240322 | 144400 | 11421572500 | 66400 | 66400 | 66400 | 66300 | 287 |
| 253 | 20240322 | 144300 | 11402526100 | 66300 | 66400 | 66400 | 66300 | 183 |
| 254 | 20240322 | 144200 | 11390375900 | 66400 | 66400 | 66400 | 66300 | 350 |
| 255 | 20240322 | 144100 | 11367141000 | 66300 | 66400 | 66400 | 66300 | 554 |
| 256 | 20240322 | 144000 | 11330356700 | 66300 | 66400 | 66400 | 66300 | 353 |
| 257 | 20240322 | 143900 | 11306925300 | 66300 | 66400 | 66400 | 66300 | 183 |
| 258 | 20240322 | 143800 | 11294774800 | 66400 | 66400 | 66400 | 66300 | 474 |
| 259 | 20240322 | 143700 | 11263321700 | 66400 | 66400 | 66400 | 66300 | 206 |
| 260 | 20240322 | 143600 | 11249655100 | 66400 | 66400 | 66400 | 66300 | 432 |
| 261 | 20240322 | 143500 | 11220985200 | 66300 | 66400 | 66400 | 66300 | 356 |
| 262 | 20240322 | 143400 | 11197348200 | 66400 | 66400 | 66400 | 66300 | 342 |
| 263 | 20240322 | 143300 | 11174646800 | 66400 | 66300 | 66400 | 66300 | 85 |
| 264 | 20240322 | 143200 | 11169003800 | 66300 | 66300 | 66400 | 66300 | 153 |
| 265 | 20240322 | 143100 | 11158850800 | 66400 | 66300 | 66400 | 66300 | 243 |
| 266 | 20240322 | 143000 | 11142715900 | 66400 | 66400 | 66400 | 66300 | 175 |
| 267 | 20240322 | 142900 | 11131111100 | 66400 | 66400 | 66400 | 66300 | 173 |
| 268 | 20240322 | 142800 | 11119625300 | 66300 | 66400 | 66400 | 66300 | 121 |
| 269 | 20240322 | 142700 | 11111599400 | 66300 | 66400 | 66400 | 66300 | 330 |
| 270 | 20240322 | 142600 | 11089689300 | 66300 | 66300 | 66400 | 66300 | 128 |
| 271 | 20240322 | 142500 | 11081199200 | 66300 | 66400 | 66400 | 66300 | 105 |
| 272 | 20240322 | 142400 | 11074229800 | 66400 | 66300 | 66400 | 66300 | 157 |
| 273 | 20240322 | 142300 | 11063810000 | 66300 | 66400 | 66400 | 66300 | 285 |
| 274 | 20240322 | 142200 | 11044889700 | 66300 | 66300 | 66400 | 66300 | 597 |
| 275 | 20240322 | 142100 | 11005298300 | 66300 | 66300 | 66400 | 66300 | 261 |
| 276 | 20240322 | 142000 | 10987985600 | 66400 | 66400 | 66400 | 66300 | 123 |
| 277 | 20240322 | 141900 | 10979823600 | 66300 | 66400 | 66400 | 66300 | 439 |
| 278 | 20240322 | 141800 | 10950678300 | 66300 | 66400 | 66400 | 66300 | 101 |
| 279 | 20240322 | 141700 | 10943973500 | 66400 | 66300 | 66400 | 66300 | 187 |
| 280 | 20240322 | 141600 | 10931563200 | 66400 | 66400 | 66400 | 66300 | 325 |
| 281 | 20240322 | 141500 | 10909987000 | 66400 | 66400 | 66400 | 66300 | 252 |
| 282 | 20240322 | 141400 | 10893271400 | 66400 | 66300 | 66400 | 66300 | 81 |
| 283 | 20240322 | 141300 | 10887893700 | 66300 | 66300 | 66400 | 66300 | 299 |
| 284 | 20240322 | 141200 | 10868046800 | 66300 | 66400 | 66400 | 66300 | 391 |
| 285 | 20240322 | 141100 | 10842094500 | 66200 | 66400 | 66400 | 66200 | 867 |
| 286 | 20240322 | 141000 | 10784595200 | 66300 | 66200 | 66400 | 66200 | 2831 |
| 287 | 20240322 | 140900 | 10596897300 | 66200 | 66200 | 66200 | 66100 | 1539 |
| 288 | 20240322 | 140800 | 10495060300 | 66200 | 66200 | 66200 | 66200 | 223 |
| 289 | 20240322 | 140700 | 10480297700 | 66200 | 66100 | 66200 | 66000 | 630 |
| 290 | 20240322 | 140600 | 10438657900 | 66100 | 66000 | 66100 | 66000 | 41 |
| 291 | 20240322 | 140500 | 10435948300 | 66100 | 66100 | 66100 | 66000 | 176 |
| 292 | 20240322 | 140400 | 10424321500 | 66100 | 66100 | 66100 | 66000 | 312 |
| 293 | 20240322 | 140300 | 10403699200 | 66100 | 66000 | 66100 | 66000 | 610 |
| 294 | 20240322 | 140200 | 10363384000 | 66000 | 66100 | 66100 | 66000 | 216 |
| 295 | 20240322 | 140100 | 10349115600 | 66000 | 66000 | 66100 | 66000 | 83 |
| 296 | 20240322 | 140000 | 10343635500 | 66100 | 66000 | 66100 | 66000 | 379 |
| 297 | 20240322 | 135900 | 10318593600 | 66000 | 66000 | 66100 | 66000 | 183 |
| 298 | 20240322 | 135800 | 10306505700 | 66100 | 66000 | 66100 | 66000 | 194 |
| 299 | 20240322 | 135700 | 10293685400 | 66100 | 66100 | 66100 | 66000 | 301 |
| 300 | 20240322 | 135600 | 10273795300 | 66100 | 66100 | 66100 | 66000 | 62 |
| 301 | 20240322 | 135500 | 10269698200 | 66100 | 66000 | 66100 | 66000 | 133 |
| 302 | 20240322 | 135400 | 10260912400 | 66000 | 66100 | 66100 | 66000 | 83 |
| 303 | 20240322 | 135300 | 10255428900 | 66100 | 66000 | 66100 | 66000 | 292 |
| 304 | 20240322 | 135200 | 10236133200 | 66100 | 66000 | 66100 | 66000 | 53 |
| 305 | 20240322 | 135100 | 10232631000 | 66000 | 66100 | 66100 | 66000 | 512 |
| 306 | 20240322 | 135000 | 10198832200 | 66100 | 66000 | 66100 | 66000 | 717 |
| 307 | 20240322 | 134900 | 10151507900 | 66100 | 66000 | 66100 | 66000 | 298 |
| 308 | 20240322 | 134800 | 10131815500 | 66100 | 66100 | 66100 | 66000 | 64 |
| 309 | 20240322 | 134700 | 10127586700 | 66100 | 66100 | 66100 | 66100 | 58 |
| 310 | 20240322 | 134600 | 10123752900 | 66000 | 66100 | 66100 | 66000 | 148 |
| 311 | 20240322 | 134500 | 10113975700 | 66000 | 66100 | 66100 | 66000 | 267 |
| 312 | 20240322 | 134400 | 10096327200 | 66100 | 66100 | 66200 | 66100 | 58 |
| 313 | 20240322 | 134300 | 10092490400 | 66100 | 66000 | 66100 | 66000 | 24 |
| 314 | 20240322 | 134200 | 10090904700 | 66000 | 66100 | 66100 | 66000 | 75 |
| 315 | 20240322 | 134100 | 10085952300 | 66100 | 66000 | 66200 | 66000 | 450 |
| 316 | 20240322 | 134000 | 10056188100 | 66000 | 66000 | 66100 | 66000 | 94 |
| 317 | 20240322 | 133900 | 10049980600 | 66000 | 66000 | 66100 | 66000 | 32 |
| 318 | 20240322 | 133800 | 10047866200 | 66100 | 66100 | 66200 | 66000 | 318 |
| 319 | 20240322 | 133700 | 10026826200 | 66000 | 66100 | 66100 | 66000 | 178 |
| 320 | 20240322 | 133600 | 10015069700 | 66000 | 66100 | 66100 | 66000 | 124 |
| 321 | 20240322 | 133500 | 10006878600 | 66100 | 66000 | 66100 | 66000 | 103 |
| 322 | 20240322 | 133400 | 10000076300 | 66000 | 66100 | 66200 | 66000 | 288 |
| 323 | 20240322 | 133300 | 9981034900 | 66000 | 66100 | 66100 | 66000 | 23 |
| 324 | 20240322 | 133200 | 9979515800 | 66100 | 66100 | 66200 | 66000 | 144 |
| 325 | 20240322 | 133100 | 9969997800 | 66000 | 66000 | 66000 | 65900 | 33 |
| 326 | 20240322 | 133000 | 9967821300 | 65900 | 65900 | 66100 | 65900 | 283 |
| 327 | 20240322 | 132900 | 9949130000 | 66000 | 66000 | 66100 | 66000 | 239 |
| 328 | 20240322 | 132800 | 9933342400 | 65900 | 66000 | 66000 | 65900 | 975 |
| 329 | 20240322 | 132700 | 9869009900 | 66000 | 66100 | 66100 | 66000 | 72 |
| 330 | 20240322 | 132600 | 9864251800 | 66000 | 66000 | 66100 | 66000 | 326 |
| 331 | 20240322 | 132500 | 9842711500 | 66000 | 66100 | 66100 | 66000 | 13 |
| 332 | 20240322 | 132400 | 9841853300 | 66100 | 66100 | 66100 | 66000 | 129 |
| 333 | 20240322 | 132300 | 9833333900 | 66100 | 66000 | 66100 | 66000 | 929 |
| 334 | 20240322 | 132200 | 9772017000 | 66100 | 66200 | 66200 | 66000 | 1383 |
| 335 | 20240322 | 132100 | 9680600500 | 66100 | 66200 | 66200 | 66100 | 455 |
| 336 | 20240322 | 132000 | 9650483800 | 66200 | 66200 | 66200 | 66100 | 95 |
| 337 | 20240322 | 131900 | 9644199600 | 66100 | 66200 | 66200 | 66100 | 367 |
| 338 | 20240322 | 131800 | 9619907100 | 66200 | 66200 | 66200 | 66100 | 68 |
| 339 | 20240322 | 131700 | 9615407500 | 66100 | 66200 | 66300 | 66100 | 178 |
| 340 | 20240322 | 131600 | 9603624400 | 66200 | 66200 | 66200 | 66100 | 82 |
| 341 | 20240322 | 131500 | 9598199100 | 66100 | 66100 | 66300 | 66100 | 263 |
| 342 | 20240322 | 131400 | 9580779100 | 66200 | 66100 | 66200 | 66100 | 39 |
| 343 | 20240322 | 131300 | 9578197400 | 66200 | 66300 | 66300 | 66100 | 61 |
| 344 | 20240322 | 131200 | 9574163900 | 66200 | 66200 | 66200 | 66100 | 773 |
| 345 | 20240322 | 131100 | 9522997000 | 66100 | 66200 | 66300 | 66100 | 645 |
| 346 | 20240322 | 131000 | 9480294700 | 66200 | 66200 | 66200 | 66200 | 1 |
| 347 | 20240322 | 130900 | 9480228500 | 66300 | 66300 | 66300 | 66200 | 308 |
| 348 | 20240322 | 130800 | 9459823800 | 66300 | 66200 | 66300 | 66200 | 183 |
| 349 | 20240322 | 130700 | 9447699000 | 66300 | 66300 | 66300 | 66200 | 423 |
| 350 | 20240322 | 130600 | 9419672500 | 66300 | 66200 | 66300 | 66200 | 64 |
| 351 | 20240322 | 130500 | 9415433700 | 66200 | 66200 | 66300 | 66200 | 111 |
| 352 | 20240322 | 130400 | 9408079900 | 66300 | 66300 | 66300 | 66200 | 66 |
| 353 | 20240322 | 130300 | 9403704600 | 66300 | 66200 | 66300 | 66200 | 292 |
| 354 | 20240322 | 130200 | 9384351100 | 66200 | 66100 | 66300 | 66100 | 258 |
| 355 | 20240322 | 130100 | 9367270600 | 66200 | 66200 | 66200 | 66100 | 164 |
| 356 | 20240322 | 130000 | 9356415800 | 66200 | 66200 | 66300 | 66100 | 1179 |
| 357 | 20240322 | 125900 | 9278348600 | 66300 | 66200 | 66300 | 66200 | 107 |
| 358 | 20240322 | 125800 | 9271263200 | 66200 | 66300 | 66300 | 66200 | 183 |
| 359 | 20240322 | 125700 | 9259131100 | 66300 | 66200 | 66300 | 66200 | 107 |
| 360 | 20240322 | 125600 | 9252044000 | 66300 | 66200 | 66300 | 66200 | 1039 |
| 361 | 20240322 | 125500 | 9183160300 | 66300 | 66200 | 66300 | 66200 | 97 |
| 362 | 20240322 | 125400 | 9176735800 | 66300 | 66300 | 66300 | 66200 | 83 |
| 363 | 20240322 | 125300 | 9171235100 | 66200 | 66300 | 66300 | 66200 | 195 |
| 364 | 20240322 | 125200 | 9158319500 | 66200 | 66300 | 66300 | 66200 | 266 |
| 365 | 20240322 | 125100 | 9140683800 | 66200 | 66300 | 66300 | 66200 | 58 |
| 366 | 20240322 | 125000 | 9136838800 | 66300 | 66200 | 66300 | 66200 | 256 |
| 367 | 20240322 | 124900 | 9119889800 | 66300 | 66200 | 66300 | 66200 | 274 |
| 368 | 20240322 | 124800 | 9101736900 | 66200 | 66200 | 66300 | 66100 | 317 |
| 369 | 20240322 | 124700 | 9080736500 | 66100 | 66200 | 66200 | 66100 | 94 |
| 370 | 20240322 | 124600 | 9074514200 | 66100 | 66200 | 66200 | 66100 | 1171 |
| 371 | 20240322 | 124500 | 8996994400 | 66200 | 66100 | 66200 | 66100 | 26 |
| 372 | 20240322 | 124400 | 8995274000 | 66100 | 66300 | 66300 | 66100 | 1772 |
| 373 | 20240322 | 124300 | 8877963000 | 66300 | 66200 | 66300 | 66200 | 70 |
| 374 | 20240322 | 124200 | 8873324600 | 66200 | 66300 | 66300 | 66200 | 100 |
| 375 | 20240322 | 124100 | 8866700900 | 66200 | 66300 | 66300 | 66200 | 332 |
| 376 | 20240322 | 124000 | 8844691000 | 66300 | 66200 | 66300 | 66200 | 26 |
| 377 | 20240322 | 123900 | 8842967900 | 66200 | 66200 | 66300 | 66200 | 164 |
| 378 | 20240322 | 123800 | 8832102400 | 66200 | 66200 | 66300 | 66200 | 48 |
| 379 | 20240322 | 123700 | 8828921200 | 66200 | 66200 | 66300 | 66200 | 289 |
| 380 | 20240322 | 123600 | 8809763600 | 66300 | 66200 | 66300 | 66200 | 132 |
| 381 | 20240322 | 123500 | 8801019700 | 66300 | 66200 | 66300 | 66100 | 64 |
| 382 | 20240322 | 123400 | 8796783200 | 66100 | 66100 | 66200 | 66100 | 215 |
| 383 | 20240322 | 123300 | 8782551400 | 66100 | 66100 | 66300 | 66100 | 357 |
| 384 | 20240322 | 123200 | 8758915700 | 66200 | 66200 | 66200 | 66100 | 811 |
| 385 | 20240322 | 123100 | 8705228800 | 66200 | 66100 | 66200 | 66100 | 801 |
| 386 | 20240322 | 123000 | 8652203300 | 66100 | 66200 | 66200 | 66100 | 74 |
| 387 | 20240322 | 122900 | 8647306100 | 66200 | 66200 | 66200 | 66100 | 298 |
| 388 | 20240322 | 122800 | 8627579200 | 66200 | 66200 | 66200 | 66100 | 222 |
| 389 | 20240322 | 122700 | 8612902800 | 66200 | 66100 | 66200 | 66100 | 102 |
| 390 | 20240322 | 122600 | 8606150800 | 66200 | 66200 | 66200 | 66100 | 202 |
| 391 | 20240322 | 122500 | 8592779400 | 66100 | 66200 | 66200 | 66100 | 1020 |
| 392 | 20240322 | 122400 | 8525315300 | 66100 | 66100 | 66100 | 66000 | 1362 |
| 393 | 20240322 | 122300 | 8435293800 | 66100 | 66100 | 66100 | 66000 | 39 |
| 394 | 20240322 | 122200 | 8432718100 | 66100 | 66100 | 66100 | 66000 | 258 |
| 395 | 20240322 | 122100 | 8415666300 | 66100 | 66000 | 66100 | 66000 | 103 |
| 396 | 20240322 | 122000 | 8408860800 | 66100 | 66000 | 66100 | 66000 | 87 |
| 397 | 20240322 | 121900 | 8403111400 | 66000 | 66100 | 66100 | 66000 | 1153 |
| 398 | 20240322 | 121800 | 8326898500 | 66100 | 66100 | 66200 | 66100 | 1445 |
| 399 | 20240322 | 121700 | 8231362300 | 66000 | 66100 | 66100 | 66000 | 70 |
| 400 | 20240322 | 121600 | 8226735500 | 66000 | 66000 | 66100 | 66000 | 45 |
| 401 | 20240322 | 121500 | 8223762100 | 66100 | 66100 | 66100 | 66100 | 62 |
| 402 | 20240322 | 121400 | 8219663900 | 66000 | 66000 | 66100 | 65900 | 313 |
| 403 | 20240322 | 121300 | 8198996300 | 65900 | 66000 | 66000 | 65900 | 64 |
| 404 | 20240322 | 121200 | 8194773400 | 66000 | 66000 | 66000 | 66000 | 52 |
| 405 | 20240322 | 121100 | 8191341400 | 65900 | 65900 | 66000 | 65900 | 116 |
| 406 | 20240322 | 121000 | 8183694000 | 65900 | 66000 | 66000 | 65900 | 810 |
| 407 | 20240322 | 120900 | 8130234900 | 66000 | 66000 | 66100 | 66000 | 69 |
| 408 | 20240322 | 120800 | 8125675400 | 66000 | 66100 | 66100 | 66000 | 10 |
| 409 | 20240322 | 120700 | 8125015200 | 66100 | 66100 | 66100 | 66000 | 171 |
| 410 | 20240322 | 120600 | 8113712900 | 66000 | 66000 | 66100 | 66000 | 250 |
| 411 | 20240322 | 120500 | 8097192800 | 66000 | 66000 | 66100 | 66000 | 52 |
| 412 | 20240322 | 120400 | 8093756000 | 66000 | 66100 | 66100 | 66000 | 147 |
| 413 | 20240322 | 120300 | 8084042500 | 66100 | 66100 | 66100 | 66100 | 205 |
| 414 | 20240322 | 120200 | 8070492000 | 66100 | 66100 | 66100 | 66000 | 86 |
| 415 | 20240322 | 120100 | 8064807600 | 66000 | 66100 | 66100 | 66000 | 84 |
| 416 | 20240322 | 120000 | 8059261000 | 66000 | 66000 | 66000 | 65900 | 208 |
| 417 | 20240322 | 115900 | 8045533200 | 65900 | 66000 | 66000 | 65900 | 314 |
| 418 | 20240322 | 115800 | 8024814300 | 66000 | 65900 | 66000 | 65900 | 77 |
| 419 | 20240322 | 115700 | 8019737700 | 66000 | 66000 | 66000 | 65900 | 162 |
| 420 | 20240322 | 115600 | 8009046800 | 66000 | 66000 | 66100 | 66000 | 46 |
| 421 | 20240322 | 115500 | 8006006700 | 66000 | 65900 | 66100 | 65900 | 815 |
| 422 | 20240322 | 115400 | 7952208700 | 65900 | 65900 | 66000 | 65900 | 56 |
| 423 | 20240322 | 115300 | 7948514900 | 65900 | 65900 | 66000 | 65900 | 9 |
| 424 | 20240322 | 115200 | 7947921700 | 65900 | 66000 | 66000 | 65900 | 160 |
| 425 | 20240322 | 115100 | 7937363100 | 66100 | 66000 | 66100 | 65900 | 1838 |
| 426 | 20240322 | 115000 | 7816045000 | 66000 | 66100 | 66100 | 66000 | 67 |
| 427 | 20240322 | 114900 | 7811618100 | 66100 | 66100 | 66100 | 66000 | 47 |
| 428 | 20240322 | 114800 | 7808512400 | 66100 | 66000 | 66100 | 66000 | 74 |
| 429 | 20240322 | 114700 | 7803623300 | 66000 | 66100 | 66100 | 66000 | 358 |
| 430 | 20240322 | 114600 | 7779960900 | 66100 | 66100 | 66100 | 66000 | 36 |
| 431 | 20240322 | 114500 | 7777582000 | 66100 | 66100 | 66100 | 66000 | 58 |
| 432 | 20240322 | 114400 | 7773748300 | 66100 | 66200 | 66200 | 66000 | 365 |
| 433 | 20240322 | 114300 | 7749596000 | 66100 | 66200 | 66200 | 66100 | 143 |
| 434 | 20240322 | 114200 | 7740140300 | 66100 | 66000 | 66100 | 66000 | 81 |
| 435 | 20240322 | 114100 | 7734789700 | 66200 | 66100 | 66200 | 66000 | 183 |
| 436 | 20240322 | 114000 | 7722696900 | 66000 | 66100 | 66100 | 66000 | 913 |
| 437 | 20240322 | 113900 | 7662416900 | 66100 | 66100 | 66100 | 66000 | 39 |
| 438 | 20240322 | 113800 | 7659840200 | 66100 | 66100 | 66100 | 66000 | 82 |
| 439 | 20240322 | 113700 | 7654420200 | 66200 | 66100 | 66200 | 66000 | 632 |
| 440 | 20240322 | 113600 | 7612689500 | 66100 | 66100 | 66200 | 66000 | 480 |
| 441 | 20240322 | 113500 | 7580961300 | 66100 | 66200 | 66200 | 66000 | 398 |
| 442 | 20240322 | 113400 | 7554653300 | 66200 | 66300 | 66300 | 66100 | 671 |
| 443 | 20240322 | 113300 | 7510233200 | 66200 | 66300 | 66300 | 66200 | 506 |
| 444 | 20240322 | 113200 | 7476686100 | 66300 | 66300 | 66300 | 66200 | 1788 |
| 445 | 20240322 | 113100 | 7358142900 | 66300 | 66300 | 66300 | 66200 | 368 |
| 446 | 20240322 | 113000 | 7333744700 | 66300 | 66300 | 66300 | 66200 | 122 |
| 447 | 20240322 | 112900 | 7325656900 | 66300 | 66200 | 66300 | 66200 | 63 |
| 448 | 20240322 | 112800 | 7321483900 | 66200 | 66200 | 66300 | 66200 | 225 |
| 449 | 20240322 | 112700 | 7306567200 | 66200 | 66200 | 66300 | 66200 | 84 |
| 450 | 20240322 | 112600 | 7301001200 | 66200 | 66200 | 66300 | 66200 | 79 |
| 451 | 20240322 | 112500 | 7295767900 | 66200 | 66300 | 66300 | 66200 | 670 |
| 452 | 20240322 | 112400 | 7251358200 | 66200 | 66100 | 66300 | 66100 | 1429 |
| 453 | 20240322 | 112300 | 7156748900 | 66100 | 66100 | 66200 | 66100 | 57 |
| 454 | 20240322 | 112200 | 7152977700 | 66100 | 66200 | 66200 | 66100 | 364 |
| 455 | 20240322 | 112100 | 7128911200 | 66100 | 66100 | 66200 | 66100 | 898 |
| 456 | 20240322 | 112000 | 7069550200 | 66000 | 66000 | 66000 | 66000 | 8 |
| 457 | 20240322 | 111900 | 7069022200 | 66000 | 66000 | 66100 | 66000 | 504 |
| 458 | 20240322 | 111800 | 7035753500 | 66000 | 66100 | 66100 | 66000 | 583 |
| 459 | 20240322 | 111700 | 6997273300 | 66100 | 66000 | 66100 | 66000 | 274 |
| 460 | 20240322 | 111600 | 6979162700 | 66100 | 66000 | 66100 | 66000 | 790 |
| 461 | 20240322 | 111500 | 6927014000 | 66000 | 66000 | 66000 | 66000 | 18 |
| 462 | 20240322 | 111400 | 6925826000 | 66000 | 66100 | 66200 | 66000 | 833 |
| 463 | 20240322 | 111300 | 6870761600 | 66100 | 66100 | 66200 | 66100 | 491 |
| 464 | 20240322 | 111200 | 6838257700 | 66100 | 66100 | 66200 | 66100 | 62 |
| 465 | 20240322 | 111100 | 6834156400 | 66200 | 66100 | 66200 | 66100 | 938 |
| 466 | 20240322 | 111000 | 6772142800 | 66000 | 66000 | 66100 | 66000 | 110 |
| 467 | 20240322 | 110900 | 6764873800 | 66100 | 66100 | 66100 | 66000 | 473 |
| 468 | 20240322 | 110800 | 6733629600 | 66000 | 66000 | 66100 | 66000 | 76 |
| 469 | 20240322 | 110700 | 6728606400 | 66100 | 66100 | 66100 | 66000 | 59 |
| 470 | 20240322 | 110600 | 6724707900 | 66000 | 66100 | 66100 | 66000 | 338 |
| 471 | 20240322 | 110500 | 6702377400 | 66100 | 66000 | 66100 | 66000 | 36 |
| 472 | 20240322 | 110400 | 6700001200 | 66000 | 66000 | 66100 | 66000 | 289 |
| 473 | 20240322 | 110300 | 6680921300 | 66100 | 66000 | 66100 | 66000 | 267 |
| 474 | 20240322 | 110200 | 6663290800 | 66000 | 66100 | 66100 | 66000 | 287 |
| 475 | 20240322 | 110100 | 6644325500 | 66100 | 66000 | 66100 | 66000 | 128 |
| 476 | 20240322 | 110000 | 6635874800 | 66000 | 66000 | 66100 | 66000 | 13 |
| 477 | 20240322 | 105900 | 6635016500 | 66100 | 66000 | 66100 | 66000 | 192 |
| 478 | 20240322 | 105800 | 6622333600 | 66100 | 66000 | 66100 | 66000 | 468 |
| 479 | 20240322 | 105700 | 6591413800 | 66000 | 66000 | 66100 | 66000 | 106 |
| 480 | 20240322 | 105600 | 6584412800 | 66000 | 66000 | 66100 | 65900 | 412 |
| 481 | 20240322 | 105500 | 6557216600 | 66000 | 66000 | 66100 | 66000 | 59 |
| 482 | 20240322 | 105400 | 6553320800 | 66000 | 66100 | 66100 | 66000 | 718 |
| 483 | 20240322 | 105300 | 6505902900 | 66000 | 65900 | 66100 | 65900 | 209 |
| 484 | 20240322 | 105200 | 6492108000 | 66000 | 66000 | 66000 | 65900 | 60 |
| 485 | 20240322 | 105100 | 6488148100 | 66000 | 65900 | 66000 | 65900 | 60 |
| 486 | 20240322 | 105000 | 6484193800 | 65900 | 65900 | 66100 | 65900 | 223 |
| 487 | 20240322 | 104900 | 6469465000 | 65900 | 65900 | 66000 | 65900 | 169 |
| 488 | 20240322 | 104800 | 6458320600 | 65900 | 65900 | 66000 | 65900 | 317 |
| 489 | 20240322 | 104700 | 6437428700 | 65900 | 65900 | 66000 | 65900 | 130 |
| 490 | 20240322 | 104600 | 6428857100 | 65900 | 65900 | 66000 | 65900 | 405 |
| 491 | 20240322 | 104500 | 6402145600 | 66000 | 65900 | 66000 | 65900 | 96 |
| 492 | 20240322 | 104400 | 6395812500 | 65900 | 66000 | 66000 | 65900 | 473 |
| 493 | 20240322 | 104300 | 6364634700 | 65900 | 65900 | 66000 | 65800 | 1577 |
| 494 | 20240322 | 104200 | 6260670700 | 65900 | 65800 | 66000 | 65800 | 552 |
| 495 | 20240322 | 104100 | 6224319900 | 65800 | 66000 | 66100 | 65800 | 2378 |
| 496 | 20240322 | 104000 | 6067575600 | 66000 | 66000 | 66100 | 66000 | 130 |
| 497 | 20240322 | 103900 | 6058994000 | 66200 | 66100 | 66200 | 66000 | 388 |
| 498 | 20240322 | 103800 | 6033346500 | 66100 | 66000 | 66100 | 66000 | 476 |
| 499 | 20240322 | 103700 | 6001890600 | 66000 | 66100 | 66100 | 66000 | 210 |
| 500 | 20240322 | 103600 | 5988009800 | 66000 | 66100 | 66100 | 66000 | 217 |
| 501 | 20240322 | 103500 | 5973669900 | 66100 | 66100 | 66200 | 66000 | 449 |
| 502 | 20240322 | 103400 | 5943986900 | 66100 | 66100 | 66100 | 66100 | 172 |
| 503 | 20240322 | 103300 | 5932617700 | 66000 | 66000 | 66100 | 66000 | 43 |
| 504 | 20240322 | 103200 | 5929776300 | 66100 | 66200 | 66200 | 66100 | 194 |
| 505 | 20240322 | 103100 | 5916950900 | 66200 | 66200 | 66200 | 66100 | 876 |
| 506 | 20240322 | 103000 | 5859019600 | 66100 | 66200 | 66200 | 66100 | 893 |
| 507 | 20240322 | 102900 | 5799988900 | 66200 | 66100 | 66200 | 66100 | 86 |
| 508 | 20240322 | 102800 | 5794297100 | 66100 | 66100 | 66200 | 66100 | 627 |
| 509 | 20240322 | 102700 | 5752850000 | 66200 | 66200 | 66200 | 66100 | 389 |
| 510 | 20240322 | 102600 | 5727112600 | 66200 | 66200 | 66200 | 66100 | 212 |
| 511 | 20240322 | 102500 | 5713090000 | 66100 | 66200 | 66200 | 66100 | 261 |
| 512 | 20240322 | 102400 | 5695812000 | 66200 | 66200 | 66200 | 66100 | 256 |
| 513 | 20240322 | 102300 | 5678866900 | 66100 | 66200 | 66200 | 66100 | 1909 |
| 514 | 20240322 | 102200 | 5552495300 | 66200 | 66000 | 66200 | 66000 | 2311 |
| 515 | 20240322 | 102100 | 5399723300 | 66100 | 66100 | 66100 | 66000 | 191 |
| 516 | 20240322 | 102000 | 5387114900 | 66100 | 65900 | 66100 | 65800 | 1268 |
| 517 | 20240322 | 101900 | 5303438000 | 65900 | 66000 | 66000 | 65800 | 2021 |
| 518 | 20240322 | 101800 | 5170272300 | 66000 | 66000 | 66000 | 66000 | 31 |
| 519 | 20240322 | 101700 | 5168226300 | 66000 | 66000 | 66100 | 65900 | 176 |
| 520 | 20240322 | 101600 | 5156610900 | 66000 | 66000 | 66100 | 66000 | 1338 |
| 521 | 20240322 | 101500 | 5068274000 | 66000 | 66100 | 66100 | 66000 | 90 |
| 522 | 20240322 | 101400 | 5062329000 | 66100 | 66100 | 66100 | 66000 | 512 |
| 523 | 20240322 | 101300 | 5028524200 | 66100 | 66000 | 66100 | 66000 | 113 |
| 524 | 20240322 | 101200 | 5021064000 | 66000 | 66200 | 66200 | 66000 | 1897 |
| 525 | 20240322 | 101100 | 4895769900 | 66200 | 66100 | 66200 | 66000 | 874 |
| 526 | 20240322 | 101000 | 4838006300 | 66100 | 66000 | 66100 | 66000 | 186 |
| 527 | 20240322 | 100900 | 4825713700 | 66000 | 65900 | 66000 | 65900 | 55 |
| 528 | 20240322 | 100800 | 4822085700 | 66100 | 66000 | 66100 | 66000 | 613 |
| 529 | 20240322 | 100700 | 4781610000 | 66000 | 66100 | 66100 | 66000 | 91 |
| 530 | 20240322 | 100600 | 4775596900 | 66100 | 66100 | 66100 | 66000 | 613 |
| 531 | 20240322 | 100500 | 4735087600 | 66100 | 66000 | 66100 | 65900 | 292 |
| 532 | 20240322 | 100400 | 4715790900 | 66000 | 66100 | 66100 | 66000 | 153 |
| 533 | 20240322 | 100300 | 4705689000 | 66100 | 66100 | 66100 | 65900 | 170 |
| 534 | 20240322 | 100200 | 4694465700 | 66100 | 65900 | 66100 | 65900 | 435 |
| 535 | 20240322 | 100100 | 4665764900 | 66000 | 65900 | 66100 | 65800 | 2368 |
| 536 | 20240322 | 100000 | 4509474800 | 66000 | 65900 | 66000 | 65900 | 155 |
| 537 | 20240322 | 095900 | 4499256800 | 65900 | 65900 | 66000 | 65900 | 452 |
| 538 | 20240322 | 095800 | 4469457400 | 65900 | 65900 | 66000 | 65900 | 423 |
| 539 | 20240322 | 095700 | 4441581300 | 65900 | 65900 | 66000 | 65800 | 373 |
| 540 | 20240322 | 095600 | 4416976200 | 65900 | 65900 | 66000 | 65800 | 171 |
| 541 | 20240322 | 095500 | 4405699300 | 65900 | 66000 | 66000 | 65800 | 344 |
| 542 | 20240322 | 095400 | 4383014300 | 66000 | 65900 | 66000 | 65800 | 172 |
| 543 | 20240322 | 095300 | 4371682300 | 65800 | 66000 | 66000 | 65800 | 434 |
| 544 | 20240322 | 095200 | 4343070300 | 66000 | 66100 | 66100 | 66000 | 187 |
| 545 | 20240322 | 095100 | 4330726100 | 66100 | 66000 | 66100 | 65900 | 609 |
| 546 | 20240322 | 095000 | 4290529000 | 66000 | 65900 | 66000 | 65900 | 438 |
| 547 | 20240322 | 094900 | 4261624400 | 66000 | 65900 | 66000 | 65800 | 960 |
| 548 | 20240322 | 094800 | 4198337500 | 66000 | 66000 | 66000 | 66000 | 76 |
| 549 | 20240322 | 094700 | 4193321500 | 65900 | 66000 | 66000 | 65900 | 135 |
| 550 | 20240322 | 094600 | 4184417200 | 65900 | 66000 | 66000 | 65900 | 292 |
| 551 | 20240322 | 094500 | 4165153000 | 65900 | 66000 | 66000 | 65900 | 80 |
| 552 | 20240322 | 094400 | 4159876600 | 66000 | 65900 | 66000 | 65900 | 171 |
| 553 | 20240322 | 094300 | 4148604000 | 65900 | 66000 | 66100 | 65900 | 1334 |
| 554 | 20240322 | 094200 | 4060610200 | 65900 | 65900 | 66100 | 65900 | 1467 |
| 555 | 20240322 | 094100 | 3963781000 | 65900 | 65900 | 65900 | 65800 | 374 |
| 556 | 20240322 | 094000 | 3939135500 | 65900 | 65900 | 65900 | 65800 | 234 |
| 557 | 20240322 | 093900 | 3923715000 | 65900 | 65900 | 66000 | 65900 | 359 |
| 558 | 20240322 | 093800 | 3900051800 | 66000 | 66100 | 66100 | 66000 | 1885 |
| 559 | 20240322 | 093700 | 3775608300 | 66100 | 66100 | 66200 | 66000 | 1988 |
| 560 | 20240322 | 093600 | 3644216800 | 66000 | 65900 | 66100 | 65900 | 4476 |
| 561 | 20240322 | 093500 | 3348823700 | 65800 | 65700 | 65900 | 65700 | 1157 |
| 562 | 20240322 | 093400 | 3272761000 | 65700 | 65700 | 65800 | 65700 | 579 |
| 563 | 20240322 | 093300 | 3234706700 | 65800 | 65800 | 65900 | 65700 | 1067 |
| 564 | 20240322 | 093200 | 3164504600 | 65900 | 66000 | 66000 | 65800 | 850 |
| 565 | 20240322 | 093100 | 3108488000 | 65900 | 66000 | 66000 | 65800 | 953 |
| 566 | 20240322 | 093000 | 3045661000 | 66000 | 65400 | 66000 | 65400 | 2104 |
| 567 | 20240322 | 092900 | 2907396200 | 65500 | 65400 | 65500 | 65300 | 1144 |
| 568 | 20240322 | 092800 | 2832626400 | 65300 | 65400 | 65400 | 65300 | 977 |
| 569 | 20240322 | 092700 | 2768815400 | 65300 | 65400 | 65600 | 65300 | 1854 |
| 570 | 20240322 | 092600 | 2647525100 | 65500 | 65400 | 65500 | 65300 | 1217 |
| 571 | 20240322 | 092500 | 2567953200 | 65400 | 65300 | 65400 | 65300 | 2215 |
| 572 | 20240322 | 092400 | 2423185400 | 65400 | 65400 | 65600 | 65300 | 2319 |
| 573 | 20240322 | 092300 | 2271482800 | 65400 | 65600 | 65600 | 65400 | 3112 |
| 574 | 20240322 | 092200 | 2067608400 | 65700 | 65700 | 65700 | 65500 | 2482 |
| 575 | 20240322 | 092100 | 1904818500 | 65600 | 65700 | 65800 | 65600 | 981 |
| 576 | 20240322 | 092000 | 1840366900 | 65700 | 65800 | 65800 | 65600 | 1179 |
| 577 | 20240322 | 091900 | 1762914700 | 65800 | 65800 | 66000 | 65700 | 577 |
| 578 | 20240322 | 091800 | 1724912100 | 65800 | 65800 | 65900 | 65800 | 203 |
| 579 | 20240322 | 091700 | 1711544800 | 65900 | 65700 | 65900 | 65700 | 358 |
| 580 | 20240322 | 091600 | 1687989800 | 65600 | 65700 | 65800 | 65600 | 2070 |
| 581 | 20240322 | 091500 | 1552128900 | 65700 | 65700 | 65800 | 65600 | 1479 |
| 582 | 20240322 | 091400 | 1454942800 | 65700 | 65800 | 65800 | 65700 | 39 |
| 583 | 20240322 | 091300 | 1452380300 | 65800 | 65800 | 65900 | 65700 | 315 |
| 584 | 20240322 | 091200 | 1431658900 | 65800 | 65900 | 66000 | 65800 | 267 |
| 585 | 20240322 | 091100 | 1414070200 | 66000 | 65900 | 66000 | 65800 | 486 |
| 586 | 20240322 | 091000 | 1382023500 | 65900 | 66000 | 66000 | 65800 | 381 |
| 587 | 20240322 | 090900 | 1356948900 | 66000 | 65900 | 66000 | 65800 | 434 |
| 588 | 20240322 | 090800 | 1328336200 | 66000 | 66000 | 66100 | 65900 | 542 |
| 589 | 20240322 | 090700 | 1292567600 | 66000 | 66100 | 66200 | 66000 | 1125 |
| 590 | 20240322 | 090600 | 1218256600 | 66200 | 66500 | 66500 | 66200 | 1002 |
| 591 | 20240322 | 090500 | 1151804000 | 66500 | 66300 | 66500 | 66300 | 2252 |
| 592 | 20240322 | 090400 | 1002347100 | 66300 | 66200 | 66400 | 66200 | 2439 |
| 593 | 20240322 | 090300 | 840672300 | 66200 | 66000 | 66200 | 65900 | 1874 |
| 594 | 20240322 | 090200 | 716921900 | 66100 | 66100 | 66100 | 65900 | 2761 |
| 595 | 20240322 | 090100 | 534519700 | 66200 | 66000 | 66300 | 66000 | 2962 |
| 596 | 20240322 | 090000 | 338621200 | 66000 | 65600 | 66400 | 65600 | 5149 |