34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 3 | 20240830 | 185300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20240830 | 185200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20240830 | 185100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20240830 | 185000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20240830 | 184900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20240830 | 184800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20240830 | 184700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20240830 | 184600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20240830 | 184500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20240830 | 184400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20240830 | 184300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20240830 | 184200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20240830 | 184100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20240830 | 184000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20240830 | 183900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20240830 | 183800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20240830 | 183700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20240830 | 183600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20240830 | 183500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20240830 | 183400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20240830 | 183300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20240830 | 183200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20240830 | 183100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20240830 | 183000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20240830 | 182900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20240830 | 182800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20240830 | 182700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20240830 | 182600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20240830 | 182500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20240830 | 182400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 33 | 20240830 | 182300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20240830 | 182200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20240830 | 182100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20240830 | 182000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20240830 | 181900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20240830 | 181800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20240830 | 181700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20240830 | 181600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20240830 | 181500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20240830 | 181400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20240830 | 181300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20240830 | 181200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20240830 | 181100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20240830 | 181000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20240830 | 180900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20240830 | 180800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20240830 | 180700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20240830 | 180600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20240830 | 180500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20240830 | 180400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20240830 | 180300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20240830 | 180200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20240830 | 180100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20240830 | 180000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20240830 | 175900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20240830 | 175800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20240830 | 175700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20240830 | 175600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20240830 | 175500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20240830 | 175400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 63 | 20240830 | 175300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20240830 | 175200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20240830 | 175100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20240830 | 175000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20240830 | 174900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20240830 | 174800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20240830 | 174700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20240830 | 174600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20240830 | 174500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20240830 | 174400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20240830 | 174300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20240830 | 174200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20240830 | 174100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20240830 | 174000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20240830 | 173900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20240830 | 173800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20240830 | 173700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20240830 | 173600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20240830 | 173500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20240830 | 173400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20240830 | 173300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20240830 | 173200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20240830 | 173100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20240830 | 173000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20240830 | 172900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20240830 | 172800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20240830 | 172700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20240830 | 172600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20240830 | 172500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20240830 | 172400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 93 | 20240830 | 172300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20240830 | 172200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20240830 | 172100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20240830 | 172000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20240830 | 171900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20240830 | 171800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20240830 | 171700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20240830 | 171600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20240830 | 171500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20240830 | 171400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20240830 | 171300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20240830 | 171200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20240830 | 171100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20240830 | 171000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20240830 | 170900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20240830 | 170800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20240830 | 170700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20240830 | 170600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20240830 | 170500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20240830 | 170400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20240830 | 170300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20240830 | 170200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20240830 | 170100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20240830 | 170000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20240830 | 165900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20240830 | 165800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20240830 | 165700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20240830 | 165600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20240830 | 165500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20240830 | 165400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 123 | 20240830 | 165300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20240830 | 165200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20240830 | 165100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20240830 | 165000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20240830 | 164900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20240830 | 164800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20240830 | 164700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20240830 | 164600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20240830 | 164500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20240830 | 164400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20240830 | 164300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20240830 | 164200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20240830 | 164100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20240830 | 164000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20240830 | 163900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20240830 | 163800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20240830 | 163700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20240830 | 163600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20240830 | 163500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20240830 | 163400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20240830 | 163300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20240830 | 163200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20240830 | 163100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20240830 | 163000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20240830 | 162900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20240830 | 162800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20240830 | 162700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20240830 | 162600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20240830 | 162500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20240830 | 162400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 153 | 20240830 | 162300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20240830 | 162200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20240830 | 162100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20240830 | 162000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20240830 | 161900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20240830 | 161800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20240830 | 161700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20240830 | 161600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20240830 | 161500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20240830 | 161400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20240830 | 161300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20240830 | 161200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20240830 | 161100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20240830 | 161000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20240830 | 160900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20240830 | 160800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20240830 | 160700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20240830 | 160600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20240830 | 160500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20240830 | 160400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20240830 | 160300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20240830 | 160200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20240830 | 160100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20240830 | 160000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20240830 | 155900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20240830 | 155800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20240830 | 155700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20240830 | 155600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20240830 | 155500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20240830 | 155400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 183 | 20240830 | 155300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240830 | 155200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240830 | 155100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240830 | 155000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240830 | 154900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240830 | 154800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240830 | 154700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240830 | 154600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240830 | 154500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240830 | 154400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240830 | 154300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20240830 | 154200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20240830 | 154100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20240830 | 154000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20240830 | 153900 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20240830 | 153800 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20240830 | 153700 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20240830 | 153600 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20240830 | 153500 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20240830 | 153400 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20240830 | 153300 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20240830 | 153200 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20240830 | 153100 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20240830 | 153000 | 19893197000 | 103100 | 103100 | 103100 | 103100 | 8244 |
| 207 | 20240830 | 152900 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20240830 | 152800 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20240830 | 152700 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20240830 | 152600 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20240830 | 152500 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20240830 | 152400 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 213 | 20240830 | 152300 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20240830 | 152200 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20240830 | 152100 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20240830 | 152000 | 19043240600 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20240830 | 151900 | 19043240600 | 103100 | 103200 | 103200 | 103000 | 190 |
| 218 | 20240830 | 151800 | 19023656900 | 103100 | 103200 | 103200 | 103100 | 538 |
| 219 | 20240830 | 151700 | 18968175700 | 103200 | 103400 | 103400 | 103200 | 315 |
| 220 | 20240830 | 151600 | 18935636300 | 103300 | 103300 | 103400 | 103300 | 321 |
| 221 | 20240830 | 151500 | 18902458800 | 103300 | 103400 | 103400 | 103300 | 113 |
| 222 | 20240830 | 151400 | 18890782000 | 103300 | 103300 | 103400 | 103300 | 203 |
| 223 | 20240830 | 151300 | 18869795200 | 103400 | 103200 | 103400 | 103200 | 338 |
| 224 | 20240830 | 151200 | 18834867100 | 103300 | 103200 | 103300 | 103200 | 236 |
| 225 | 20240830 | 151100 | 18810489600 | 103300 | 103300 | 103400 | 103200 | 455 |
| 226 | 20240830 | 151000 | 18763482400 | 103300 | 103300 | 103400 | 103300 | 173 |
| 227 | 20240830 | 150900 | 18745597100 | 103400 | 103500 | 103500 | 103200 | 375 |
| 228 | 20240830 | 150800 | 18706856100 | 103500 | 103400 | 103500 | 103300 | 219 |
| 229 | 20240830 | 150700 | 18684211500 | 103400 | 103400 | 103400 | 103300 | 491 |
| 230 | 20240830 | 150600 | 18633470300 | 103400 | 103100 | 103400 | 103100 | 727 |
| 231 | 20240830 | 150500 | 18558414700 | 103200 | 103200 | 103200 | 103100 | 250 |
| 232 | 20240830 | 150400 | 18532615800 | 103200 | 103200 | 103200 | 103100 | 448 |
| 233 | 20240830 | 150300 | 18486384400 | 103200 | 103300 | 103300 | 103200 | 262 |
| 234 | 20240830 | 150200 | 18459320200 | 103300 | 103300 | 103300 | 103100 | 498 |
| 235 | 20240830 | 150100 | 18407905900 | 103300 | 103300 | 103300 | 103200 | 726 |
| 236 | 20240830 | 150000 | 18332935500 | 103300 | 103400 | 103400 | 103300 | 309 |
| 237 | 20240830 | 145900 | 18300992900 | 103400 | 103400 | 103500 | 103300 | 423 |
| 238 | 20240830 | 145800 | 18257249900 | 103500 | 103500 | 103500 | 103300 | 888 |
| 239 | 20240830 | 145700 | 18165426400 | 103400 | 103500 | 103500 | 103400 | 377 |
| 240 | 20240830 | 145600 | 18126412300 | 103500 | 103400 | 103500 | 103400 | 330 |
| 241 | 20240830 | 145500 | 18092268700 | 103500 | 103500 | 103500 | 103400 | 307 |
| 242 | 20240830 | 145400 | 18060494800 | 103500 | 103500 | 103500 | 103400 | 271 |
| 243 | 20240830 | 145300 | 18032448500 | 103500 | 103500 | 103500 | 103400 | 243 |
| 244 | 20240830 | 145200 | 18007298300 | 103400 | 103600 | 103600 | 103400 | 758 |
| 245 | 20240830 | 145100 | 17928872600 | 103600 | 103600 | 103600 | 103500 | 529 |
| 246 | 20240830 | 145000 | 17874108100 | 103600 | 103600 | 103600 | 103500 | 1282 |
| 247 | 20240830 | 144900 | 17741341600 | 103600 | 103400 | 103600 | 103400 | 1025 |
| 248 | 20240830 | 144800 | 17635220300 | 103500 | 103500 | 103500 | 103400 | 354 |
| 249 | 20240830 | 144700 | 17598591500 | 103500 | 103500 | 103500 | 103400 | 499 |
| 250 | 20240830 | 144600 | 17546975500 | 103500 | 103500 | 103500 | 103400 | 227 |
| 251 | 20240830 | 144500 | 17523481700 | 103500 | 103500 | 103500 | 103400 | 230 |
| 252 | 20240830 | 144400 | 17499676800 | 103400 | 103500 | 103500 | 103400 | 252 |
| 253 | 20240830 | 144300 | 17473595200 | 103500 | 103400 | 103500 | 103300 | 484 |
| 254 | 20240830 | 144200 | 17423549100 | 103400 | 103400 | 103400 | 103300 | 259 |
| 255 | 20240830 | 144100 | 17396773700 | 103400 | 103400 | 103500 | 103300 | 620 |
| 256 | 20240830 | 144000 | 17332664100 | 103400 | 103200 | 103400 | 103200 | 730 |
| 257 | 20240830 | 143900 | 17257218800 | 103300 | 103300 | 103300 | 103200 | 477 |
| 258 | 20240830 | 143800 | 17207969100 | 103300 | 103300 | 103300 | 103200 | 256 |
| 259 | 20240830 | 143700 | 17181529300 | 103300 | 103200 | 103300 | 103200 | 277 |
| 260 | 20240830 | 143600 | 17152921800 | 103200 | 103100 | 103200 | 103100 | 1524 |
| 261 | 20240830 | 143500 | 16995722300 | 103100 | 103000 | 103100 | 102900 | 335 |
| 262 | 20240830 | 143400 | 16961216800 | 103000 | 103000 | 103000 | 103000 | 266 |
| 263 | 20240830 | 143300 | 16933818800 | 103000 | 103000 | 103000 | 102900 | 372 |
| 264 | 20240830 | 143200 | 16895506900 | 103000 | 103000 | 103000 | 102900 | 512 |
| 265 | 20240830 | 143100 | 16842795700 | 102900 | 102900 | 102900 | 102800 | 492 |
| 266 | 20240830 | 143000 | 16792169000 | 102900 | 102900 | 102900 | 102800 | 162 |
| 267 | 20240830 | 142900 | 16775499400 | 102800 | 102900 | 102900 | 102800 | 244 |
| 268 | 20240830 | 142800 | 16750393100 | 102800 | 102900 | 102900 | 102800 | 418 |
| 269 | 20240830 | 142700 | 16707394300 | 102900 | 102900 | 102900 | 102800 | 276 |
| 270 | 20240830 | 142600 | 16679001300 | 102800 | 102900 | 102900 | 102800 | 225 |
| 271 | 20240830 | 142500 | 16655849100 | 102900 | 102900 | 102900 | 102800 | 302 |
| 272 | 20240830 | 142400 | 16624785000 | 102900 | 102800 | 102900 | 102800 | 215 |
| 273 | 20240830 | 142300 | 16602678000 | 102700 | 102900 | 102900 | 102700 | 214 |
| 274 | 20240830 | 142200 | 16580678500 | 102900 | 102800 | 102900 | 102700 | 320 |
| 275 | 20240830 | 142100 | 16547770300 | 102800 | 102900 | 102900 | 102700 | 393 |
| 276 | 20240830 | 142000 | 16507377000 | 102900 | 102800 | 102900 | 102800 | 838 |
| 277 | 20240830 | 141900 | 16421226700 | 102800 | 102800 | 102800 | 102700 | 329 |
| 278 | 20240830 | 141800 | 16387415700 | 102800 | 102800 | 102800 | 102700 | 192 |
| 279 | 20240830 | 141700 | 16367678500 | 102800 | 102800 | 102800 | 102700 | 227 |
| 280 | 20240830 | 141600 | 16344354100 | 102800 | 102700 | 102800 | 102600 | 521 |
| 281 | 20240830 | 141500 | 16290847300 | 102700 | 102800 | 102800 | 102600 | 296 |
| 282 | 20240830 | 141400 | 16260434800 | 102800 | 102800 | 102800 | 102700 | 289 |
| 283 | 20240830 | 141300 | 16230730700 | 102800 | 102800 | 102800 | 102600 | 244 |
| 284 | 20240830 | 141200 | 16205656300 | 102800 | 102800 | 102800 | 102700 | 419 |
| 285 | 20240830 | 141100 | 16162606700 | 102700 | 102700 | 102800 | 102600 | 260 |
| 286 | 20240830 | 141000 | 16135911500 | 102700 | 102600 | 102800 | 102600 | 364 |
| 287 | 20240830 | 140900 | 16098548300 | 102600 | 102600 | 102600 | 102500 | 390 |
| 288 | 20240830 | 140800 | 16058544400 | 102600 | 102600 | 102600 | 102600 | 569 |
| 289 | 20240830 | 140700 | 16000165000 | 102700 | 102800 | 102800 | 102600 | 1437 |
| 290 | 20240830 | 140600 | 15852563500 | 102900 | 102900 | 102900 | 102800 | 141 |
| 291 | 20240830 | 140500 | 15838055700 | 102800 | 102900 | 102900 | 102800 | 263 |
| 292 | 20240830 | 140400 | 15811003200 | 102900 | 102900 | 102900 | 102800 | 331 |
| 293 | 20240830 | 140300 | 15776966200 | 102900 | 102800 | 102900 | 102700 | 237 |
| 294 | 20240830 | 140200 | 15752609300 | 102800 | 102700 | 102800 | 102600 | 1342 |
| 295 | 20240830 | 140100 | 15614747800 | 102700 | 102700 | 102700 | 102600 | 202 |
| 296 | 20240830 | 140000 | 15594010100 | 102700 | 102600 | 102700 | 102500 | 168 |
| 297 | 20240830 | 135900 | 15576773000 | 102500 | 102600 | 102600 | 102500 | 237 |
| 298 | 20240830 | 135800 | 15552467100 | 102600 | 102700 | 102700 | 102400 | 402 |
| 299 | 20240830 | 135700 | 15511250800 | 102500 | 102700 | 102700 | 102500 | 505 |
| 300 | 20240830 | 135600 | 15459450500 | 102600 | 102600 | 102700 | 102500 | 318 |
| 301 | 20240830 | 135500 | 15426809900 | 102700 | 102600 | 102700 | 102600 | 283 |
| 302 | 20240830 | 135400 | 15397746200 | 102600 | 102700 | 102700 | 102600 | 243 |
| 303 | 20240830 | 135300 | 15372800300 | 102700 | 102700 | 102700 | 102600 | 191 |
| 304 | 20240830 | 135200 | 15353188000 | 102700 | 102800 | 102800 | 102600 | 701 |
| 305 | 20240830 | 135100 | 15281204500 | 102700 | 102800 | 102800 | 102700 | 257 |
| 306 | 20240830 | 135000 | 15254786700 | 102800 | 102800 | 102800 | 102700 | 257 |
| 307 | 20240830 | 134900 | 15228376400 | 102800 | 102800 | 102800 | 102700 | 208 |
| 308 | 20240830 | 134800 | 15206998000 | 102800 | 102900 | 102900 | 102700 | 408 |
| 309 | 20240830 | 134700 | 15165051600 | 102900 | 102900 | 102900 | 102800 | 119 |
| 310 | 20240830 | 134600 | 15152806700 | 102900 | 102900 | 102900 | 102800 | 305 |
| 311 | 20240830 | 134500 | 15121432300 | 102900 | 102900 | 102900 | 102900 | 166 |
| 312 | 20240830 | 134400 | 15104350900 | 102900 | 102900 | 102900 | 102800 | 331 |
| 313 | 20240830 | 134300 | 15070311600 | 102800 | 102900 | 102900 | 102800 | 190 |
| 314 | 20240830 | 134200 | 15050762100 | 102800 | 102800 | 102900 | 102800 | 288 |
| 315 | 20240830 | 134100 | 15021154200 | 102800 | 102600 | 102800 | 102600 | 639 |
| 316 | 20240830 | 134000 | 14955515700 | 102600 | 102400 | 102600 | 102300 | 501 |
| 317 | 20240830 | 133900 | 14904202000 | 102300 | 102500 | 102500 | 102300 | 263 |
| 318 | 20240830 | 133800 | 14877263400 | 102500 | 102400 | 102500 | 102300 | 295 |
| 319 | 20240830 | 133700 | 14847061800 | 102400 | 102400 | 102400 | 102300 | 59 |
| 320 | 20240830 | 133600 | 14841020400 | 102400 | 102400 | 102400 | 102300 | 553 |
| 321 | 20240830 | 133500 | 14784410100 | 102300 | 102300 | 102400 | 102300 | 47 |
| 322 | 20240830 | 133400 | 14779598200 | 102400 | 102300 | 102400 | 102300 | 96 |
| 323 | 20240830 | 133300 | 14769775400 | 102400 | 102400 | 102400 | 102300 | 289 |
| 324 | 20240830 | 133200 | 14740187700 | 102500 | 102700 | 102700 | 102400 | 1078 |
| 325 | 20240830 | 133100 | 14629726400 | 102700 | 102700 | 102700 | 102600 | 82 |
| 326 | 20240830 | 133000 | 14621305200 | 102700 | 102600 | 102700 | 102600 | 166 |
| 327 | 20240830 | 132900 | 14604271300 | 102600 | 102600 | 102600 | 102500 | 372 |
| 328 | 20240830 | 132800 | 14566107200 | 102600 | 102600 | 102600 | 102500 | 169 |
| 329 | 20240830 | 132700 | 14548769300 | 102600 | 102900 | 102900 | 102600 | 862 |
| 330 | 20240830 | 132600 | 14460181700 | 102900 | 103000 | 103000 | 102900 | 381 |
| 331 | 20240830 | 132500 | 14420951200 | 103000 | 103000 | 103000 | 102900 | 113 |
| 332 | 20240830 | 132400 | 14409321200 | 103000 | 102900 | 103000 | 102800 | 261 |
| 333 | 20240830 | 132300 | 14382454100 | 102800 | 102900 | 102900 | 102800 | 131 |
| 334 | 20240830 | 132200 | 14368985500 | 102900 | 102900 | 102900 | 102800 | 129 |
| 335 | 20240830 | 132100 | 14355715100 | 102900 | 102800 | 102900 | 102800 | 849 |
| 336 | 20240830 | 132000 | 14268428900 | 102800 | 102800 | 102800 | 102700 | 207 |
| 337 | 20240830 | 131900 | 14247168100 | 102800 | 102700 | 102800 | 102600 | 300 |
| 338 | 20240830 | 131800 | 14216356500 | 102700 | 102700 | 102700 | 102600 | 14 |
| 339 | 20240830 | 131700 | 14214918900 | 102700 | 102600 | 102700 | 102600 | 182 |
| 340 | 20240830 | 131600 | 14196243800 | 102600 | 102700 | 102700 | 102600 | 147 |
| 341 | 20240830 | 131500 | 14181155800 | 102700 | 102600 | 102900 | 102600 | 601 |
| 342 | 20240830 | 131400 | 14119444600 | 102600 | 102600 | 102600 | 102500 | 68 |
| 343 | 20240830 | 131300 | 14112468000 | 102600 | 102600 | 102600 | 102400 | 911 |
| 344 | 20240830 | 131200 | 14019145200 | 102600 | 102600 | 102600 | 102600 | 49 |
| 345 | 20240830 | 131100 | 14014117800 | 102600 | 102600 | 102600 | 102500 | 42 |
| 346 | 20240830 | 131000 | 14009811200 | 102600 | 102500 | 102800 | 102400 | 1119 |
| 347 | 20240830 | 130900 | 13895070200 | 102400 | 102500 | 102500 | 102400 | 266 |
| 348 | 20240830 | 130800 | 13867809100 | 102600 | 102600 | 102600 | 102500 | 35 |
| 349 | 20240830 | 130700 | 13864219700 | 102600 | 102500 | 102600 | 102500 | 84 |
| 350 | 20240830 | 130600 | 13855602000 | 102500 | 102600 | 102600 | 102500 | 72 |
| 351 | 20240830 | 130500 | 13848220700 | 102600 | 102600 | 102600 | 102500 | 406 |
| 352 | 20240830 | 130400 | 13806600400 | 102600 | 102700 | 102700 | 102600 | 323 |
| 353 | 20240830 | 130300 | 13773457600 | 102700 | 102700 | 102800 | 102600 | 633 |
| 354 | 20240830 | 130200 | 13708453800 | 102800 | 102800 | 102800 | 102700 | 94 |
| 355 | 20240830 | 130100 | 13698790700 | 102800 | 102800 | 102800 | 102700 | 323 |
| 356 | 20240830 | 130000 | 13665586400 | 102800 | 102800 | 102800 | 102700 | 114 |
| 357 | 20240830 | 125900 | 13653870100 | 102800 | 102800 | 102800 | 102700 | 85 |
| 358 | 20240830 | 125800 | 13645138600 | 102800 | 102500 | 102800 | 102500 | 253 |
| 359 | 20240830 | 125700 | 13619169600 | 102500 | 102600 | 102600 | 102500 | 227 |
| 360 | 20240830 | 125600 | 13595886000 | 102600 | 102600 | 102600 | 102500 | 145 |
| 361 | 20240830 | 125500 | 13581011800 | 102500 | 102600 | 102600 | 102500 | 213 |
| 362 | 20240830 | 125400 | 13559173700 | 102500 | 102600 | 102600 | 102500 | 53 |
| 363 | 20240830 | 125300 | 13553736400 | 102600 | 102800 | 102800 | 102500 | 822 |
| 364 | 20240830 | 125200 | 13469302200 | 102900 | 102900 | 102900 | 102900 | 71 |
| 365 | 20240830 | 125100 | 13461996300 | 102900 | 102900 | 102900 | 102800 | 26 |
| 366 | 20240830 | 125000 | 13459321000 | 102900 | 102900 | 102900 | 102800 | 102 |
| 367 | 20240830 | 124900 | 13448828500 | 102900 | 102800 | 102900 | 102800 | 24 |
| 368 | 20240830 | 124800 | 13446359000 | 102900 | 102900 | 102900 | 102800 | 172 |
| 369 | 20240830 | 124700 | 13428660500 | 102900 | 102900 | 102900 | 102800 | 68 |
| 370 | 20240830 | 124600 | 13421663900 | 102800 | 102900 | 102900 | 102800 | 70 |
| 371 | 20240830 | 124500 | 13414463800 | 102800 | 102900 | 102900 | 102800 | 108 |
| 372 | 20240830 | 124400 | 13403350800 | 102900 | 102900 | 102900 | 102800 | 104 |
| 373 | 20240830 | 124300 | 13392649300 | 102900 | 102900 | 102900 | 102800 | 143 |
| 374 | 20240830 | 124200 | 13377939400 | 102900 | 102900 | 102900 | 102800 | 118 |
| 375 | 20240830 | 124100 | 13365797500 | 102900 | 102900 | 102900 | 102800 | 91 |
| 376 | 20240830 | 124000 | 13356433700 | 102900 | 102800 | 102900 | 102800 | 136 |
| 377 | 20240830 | 123900 | 13342442300 | 102900 | 102900 | 102900 | 102900 | 36 |
| 378 | 20240830 | 123800 | 13338737900 | 102900 | 102900 | 102900 | 102800 | 106 |
| 379 | 20240830 | 123700 | 13327830900 | 102900 | 102800 | 102900 | 102800 | 82 |
| 380 | 20240830 | 123600 | 13319396000 | 102900 | 102600 | 102900 | 102600 | 584 |
| 381 | 20240830 | 123500 | 13259409300 | 102600 | 102700 | 102700 | 102600 | 230 |
| 382 | 20240830 | 123400 | 13235809100 | 102700 | 102700 | 102700 | 102700 | 108 |
| 383 | 20240830 | 123300 | 13224717500 | 102700 | 102700 | 102700 | 102600 | 412 |
| 384 | 20240830 | 123200 | 13182408900 | 102700 | 102600 | 102700 | 102600 | 441 |
| 385 | 20240830 | 123100 | 13137158300 | 102700 | 102700 | 102700 | 102600 | 166 |
| 386 | 20240830 | 123000 | 13120110300 | 102700 | 102700 | 102700 | 102600 | 77 |
| 387 | 20240830 | 122900 | 13112205300 | 102700 | 102700 | 102700 | 102700 | 60 |
| 388 | 20240830 | 122800 | 13106043300 | 102700 | 102600 | 102700 | 102600 | 145 |
| 389 | 20240830 | 122700 | 13091156500 | 102700 | 102700 | 102700 | 102600 | 61 |
| 390 | 20240830 | 122600 | 13084894800 | 102700 | 102600 | 102700 | 102500 | 489 |
| 391 | 20240830 | 122500 | 13034726700 | 102500 | 102500 | 102600 | 102500 | 64 |
| 392 | 20240830 | 122400 | 13028163300 | 102600 | 102600 | 102600 | 102500 | 79 |
| 393 | 20240830 | 122300 | 13020058500 | 102600 | 102800 | 102800 | 102500 | 498 |
| 394 | 20240830 | 122200 | 12968948200 | 102800 | 102800 | 102800 | 102700 | 154 |
| 395 | 20240830 | 122100 | 12953117100 | 102800 | 102800 | 102800 | 102800 | 127 |
| 396 | 20240830 | 122000 | 12940061500 | 102800 | 102800 | 102800 | 102700 | 77 |
| 397 | 20240830 | 121900 | 12932150300 | 102800 | 102800 | 102800 | 102700 | 82 |
| 398 | 20240830 | 121800 | 12923720800 | 102800 | 102700 | 102800 | 102700 | 106 |
| 399 | 20240830 | 121700 | 12912824600 | 102800 | 102900 | 102900 | 102700 | 213 |
| 400 | 20240830 | 121600 | 12890927800 | 102900 | 102900 | 102900 | 102800 | 245 |
| 401 | 20240830 | 121500 | 12865728700 | 102900 | 102900 | 102900 | 102800 | 80 |
| 402 | 20240830 | 121400 | 12857496800 | 102900 | 102800 | 102900 | 102800 | 135 |
| 403 | 20240830 | 121300 | 12843610000 | 102900 | 102800 | 102900 | 102800 | 75 |
| 404 | 20240830 | 121200 | 12835893000 | 102900 | 102900 | 102900 | 102900 | 122 |
| 405 | 20240830 | 121100 | 12823339200 | 102900 | 102900 | 102900 | 102800 | 144 |
| 406 | 20240830 | 121000 | 12808521700 | 102800 | 102900 | 102900 | 102800 | 101 |
| 407 | 20240830 | 120900 | 12798131900 | 102900 | 102900 | 102900 | 102800 | 213 |
| 408 | 20240830 | 120800 | 12776225500 | 102900 | 102900 | 102900 | 102800 | 256 |
| 409 | 20240830 | 120700 | 12749903300 | 102900 | 102900 | 102900 | 102800 | 122 |
| 410 | 20240830 | 120600 | 12737352300 | 102900 | 102900 | 102900 | 102900 | 42 |
| 411 | 20240830 | 120500 | 12733030500 | 102900 | 103000 | 103000 | 102800 | 167 |
| 412 | 20240830 | 120400 | 12715846700 | 103000 | 103100 | 103200 | 102900 | 869 |
| 413 | 20240830 | 120300 | 12626300500 | 103100 | 103200 | 103200 | 103100 | 58 |
| 414 | 20240830 | 120200 | 12620315100 | 103100 | 103100 | 103200 | 103000 | 381 |
| 415 | 20240830 | 120100 | 12581011800 | 103100 | 103100 | 103100 | 103000 | 78 |
| 416 | 20240830 | 120000 | 12572970100 | 103000 | 103100 | 103100 | 103000 | 161 |
| 417 | 20240830 | 115900 | 12556374100 | 103100 | 103100 | 103100 | 103000 | 97 |
| 418 | 20240830 | 115800 | 12546373500 | 103100 | 103100 | 103100 | 103100 | 128 |
| 419 | 20240830 | 115700 | 12533176700 | 103100 | 103000 | 103100 | 103000 | 181 |
| 420 | 20240830 | 115600 | 12514522200 | 103100 | 103100 | 103100 | 103000 | 102 |
| 421 | 20240830 | 115500 | 12504013600 | 103000 | 103000 | 103100 | 103000 | 229 |
| 422 | 20240830 | 115400 | 12480409900 | 103100 | 103100 | 103100 | 103000 | 124 |
| 423 | 20240830 | 115300 | 12467629800 | 103000 | 103000 | 103100 | 103000 | 190 |
| 424 | 20240830 | 115200 | 12448052600 | 102900 | 103000 | 103000 | 102900 | 126 |
| 425 | 20240830 | 115100 | 12435074800 | 103000 | 103200 | 103200 | 102900 | 471 |
| 426 | 20240830 | 115000 | 12386548300 | 103200 | 103100 | 103200 | 103000 | 174 |
| 427 | 20240830 | 114900 | 12368600300 | 103100 | 103100 | 103100 | 103000 | 84 |
| 428 | 20240830 | 114800 | 12359940000 | 103200 | 103100 | 103200 | 102900 | 148 |
| 429 | 20240830 | 114700 | 12344685500 | 103100 | 102900 | 103100 | 102900 | 174 |
| 430 | 20240830 | 114600 | 12326762300 | 102900 | 103000 | 103100 | 102900 | 199 |
| 431 | 20240830 | 114500 | 12306260700 | 103000 | 103000 | 103000 | 102900 | 279 |
| 432 | 20240830 | 114400 | 12277533100 | 103000 | 103100 | 103100 | 103000 | 140 |
| 433 | 20240830 | 114300 | 12263107200 | 103000 | 103100 | 103100 | 103000 | 95 |
| 434 | 20240830 | 114200 | 12253312800 | 103100 | 103000 | 103100 | 102900 | 161 |
| 435 | 20240830 | 114100 | 12236726900 | 103000 | 103100 | 103100 | 103000 | 146 |
| 436 | 20240830 | 114000 | 12221686900 | 103200 | 103100 | 103300 | 103100 | 209 |
| 437 | 20240830 | 113900 | 12200125900 | 103100 | 103200 | 103200 | 103100 | 100 |
| 438 | 20240830 | 113800 | 12189809300 | 103200 | 102900 | 103200 | 102900 | 204 |
| 439 | 20240830 | 113700 | 12168791900 | 102900 | 103000 | 103000 | 102800 | 183 |
| 440 | 20240830 | 113600 | 12149956000 | 103000 | 103000 | 103000 | 102800 | 170 |
| 441 | 20240830 | 113500 | 12132455500 | 103000 | 103000 | 103000 | 102900 | 121 |
| 442 | 20240830 | 113400 | 12119993600 | 103000 | 103000 | 103000 | 102900 | 158 |
| 443 | 20240830 | 113300 | 12103722900 | 103000 | 103000 | 103000 | 102900 | 148 |
| 444 | 20240830 | 113200 | 12088479500 | 103000 | 103000 | 103000 | 102900 | 127 |
| 445 | 20240830 | 113100 | 12075399000 | 103000 | 103200 | 103200 | 102900 | 263 |
| 446 | 20240830 | 113000 | 12048280700 | 103200 | 103200 | 103200 | 103100 | 124 |
| 447 | 20240830 | 112900 | 12035484200 | 103200 | 103100 | 103200 | 103000 | 244 |
| 448 | 20240830 | 112800 | 12010327000 | 103100 | 103200 | 103200 | 103100 | 168 |
| 449 | 20240830 | 112700 | 11992998600 | 103100 | 103100 | 103200 | 103000 | 124 |
| 450 | 20240830 | 112600 | 11980210200 | 103100 | 103000 | 103100 | 103000 | 150 |
| 451 | 20240830 | 112500 | 11964745600 | 103100 | 103000 | 103200 | 103000 | 113 |
| 452 | 20240830 | 112400 | 11953094600 | 103100 | 103100 | 103100 | 103000 | 138 |
| 453 | 20240830 | 112300 | 11938869600 | 103100 | 102900 | 103100 | 102900 | 132 |
| 454 | 20240830 | 112200 | 11925270400 | 102900 | 103000 | 103000 | 102900 | 212 |
| 455 | 20240830 | 112100 | 11903439100 | 103000 | 102900 | 103000 | 102900 | 158 |
| 456 | 20240830 | 112000 | 11887174700 | 102900 | 102900 | 102900 | 102800 | 112 |
| 457 | 20240830 | 111900 | 11875653600 | 102900 | 102900 | 103000 | 102800 | 158 |
| 458 | 20240830 | 111800 | 11859398900 | 102900 | 102900 | 102900 | 102700 | 763 |
| 459 | 20240830 | 111700 | 11781003700 | 102900 | 102800 | 102900 | 102800 | 134 |
| 460 | 20240830 | 111600 | 11767216100 | 102900 | 102800 | 102900 | 102800 | 375 |
| 461 | 20240830 | 111500 | 11728651100 | 102900 | 102800 | 102900 | 102800 | 177 |
| 462 | 20240830 | 111400 | 11710452000 | 102800 | 102900 | 102900 | 102800 | 351 |
| 463 | 20240830 | 111300 | 11674350100 | 102900 | 103000 | 103000 | 102900 | 103 |
| 464 | 20240830 | 111200 | 11663745100 | 102800 | 103000 | 103000 | 102700 | 778 |
| 465 | 20240830 | 111100 | 11583701000 | 103000 | 103100 | 103100 | 102700 | 114 |
| 466 | 20240830 | 111000 | 11571967400 | 103000 | 102900 | 103000 | 102800 | 336 |
| 467 | 20240830 | 110900 | 11537406600 | 102900 | 102900 | 103000 | 102800 | 480 |
| 468 | 20240830 | 110800 | 11488012300 | 102900 | 103000 | 103000 | 102800 | 517 |
| 469 | 20240830 | 110700 | 11434768600 | 103100 | 103100 | 103100 | 103000 | 193 |
| 470 | 20240830 | 110600 | 11414870800 | 103100 | 103200 | 103200 | 103000 | 189 |
| 471 | 20240830 | 110500 | 11395378800 | 103200 | 103100 | 103300 | 103000 | 697 |
| 472 | 20240830 | 110400 | 11323457100 | 103000 | 103200 | 103200 | 103000 | 484 |
| 473 | 20240830 | 110300 | 11273542200 | 103200 | 103200 | 103200 | 103100 | 31 |
| 474 | 20240830 | 110200 | 11270343200 | 103200 | 103100 | 103200 | 103100 | 167 |
| 475 | 20240830 | 110100 | 11253119500 | 103100 | 103200 | 103200 | 103000 | 355 |
| 476 | 20240830 | 110000 | 11216500300 | 103200 | 103100 | 103200 | 103000 | 151 |
| 477 | 20240830 | 105900 | 11200931500 | 103100 | 103100 | 103100 | 103000 | 546 |
| 478 | 20240830 | 105800 | 11144680500 | 103100 | 103300 | 103400 | 103100 | 368 |
| 479 | 20240830 | 105700 | 11106675300 | 103400 | 103400 | 103500 | 103200 | 583 |
| 480 | 20240830 | 105600 | 11046440000 | 103500 | 103400 | 103500 | 103300 | 207 |
| 481 | 20240830 | 105500 | 11025031400 | 103400 | 103500 | 103600 | 103400 | 496 |
| 482 | 20240830 | 105400 | 10973693500 | 103600 | 103500 | 103600 | 103400 | 781 |
| 483 | 20240830 | 105300 | 10892817200 | 103400 | 103300 | 103400 | 103200 | 421 |
| 484 | 20240830 | 105200 | 10849300800 | 103300 | 103300 | 103300 | 103200 | 207 |
| 485 | 20240830 | 105100 | 10827921100 | 103200 | 103300 | 103300 | 103200 | 412 |
| 486 | 20240830 | 105000 | 10785374100 | 103400 | 103400 | 103400 | 103200 | 257 |
| 487 | 20240830 | 104900 | 10758806100 | 103400 | 103500 | 103500 | 103300 | 460 |
| 488 | 20240830 | 104800 | 10711223000 | 103500 | 103300 | 103500 | 103200 | 619 |
| 489 | 20240830 | 104700 | 10647223800 | 103300 | 103300 | 103400 | 103200 | 376 |
| 490 | 20240830 | 104600 | 10608402900 | 103300 | 103400 | 103400 | 103300 | 218 |
| 491 | 20240830 | 104500 | 10585882700 | 103400 | 103500 | 103500 | 103200 | 249 |
| 492 | 20240830 | 104400 | 10560148500 | 103500 | 103400 | 103500 | 103400 | 614 |
| 493 | 20240830 | 104300 | 10496635600 | 103400 | 103400 | 103400 | 103300 | 225 |
| 494 | 20240830 | 104200 | 10473375500 | 103300 | 103300 | 103500 | 103200 | 928 |
| 495 | 20240830 | 104100 | 10377450900 | 103200 | 103200 | 103400 | 103200 | 1527 |
| 496 | 20240830 | 104000 | 10219819000 | 103200 | 103300 | 103400 | 103200 | 345 |
| 497 | 20240830 | 103900 | 10184172900 | 103300 | 103300 | 103400 | 103200 | 124 |
| 498 | 20240830 | 103800 | 10171368000 | 103400 | 103400 | 103400 | 103300 | 368 |
| 499 | 20240830 | 103700 | 10133342200 | 103400 | 103400 | 103400 | 103300 | 148 |
| 500 | 20240830 | 103600 | 10118041300 | 103400 | 103400 | 103400 | 103300 | 288 |
| 501 | 20240830 | 103500 | 10088265200 | 103400 | 103500 | 103500 | 103400 | 285 |
| 502 | 20240830 | 103400 | 10058784300 | 103400 | 103500 | 103700 | 103400 | 474 |
| 503 | 20240830 | 103300 | 10009695500 | 103500 | 103200 | 103500 | 103200 | 193 |
| 504 | 20240830 | 103200 | 9989727200 | 103500 | 103400 | 103600 | 103200 | 272 |
| 505 | 20240830 | 103100 | 9961607300 | 103400 | 103600 | 103600 | 103300 | 246 |
| 506 | 20240830 | 103000 | 9936155600 | 103600 | 103400 | 103600 | 103300 | 2495 |
| 507 | 20240830 | 102900 | 9678272400 | 103400 | 103600 | 103600 | 103400 | 477 |
| 508 | 20240830 | 102800 | 9628898100 | 103600 | 103600 | 103600 | 103500 | 340 |
| 509 | 20240830 | 102700 | 9593678800 | 103600 | 103600 | 103900 | 103500 | 560 |
| 510 | 20240830 | 102600 | 9535613300 | 103600 | 104000 | 104000 | 103500 | 3534 |
| 511 | 20240830 | 102500 | 9169624800 | 104000 | 104200 | 104200 | 104000 | 1096 |
| 512 | 20240830 | 102400 | 9055590100 | 104200 | 104200 | 104200 | 104100 | 449 |
| 513 | 20240830 | 102300 | 9008805600 | 104200 | 104000 | 104200 | 103900 | 1609 |
| 514 | 20240830 | 102200 | 8841433400 | 104000 | 104000 | 104000 | 103800 | 263 |
| 515 | 20240830 | 102100 | 8814087200 | 104000 | 103800 | 104000 | 103800 | 687 |
| 516 | 20240830 | 102000 | 8742722600 | 103800 | 104000 | 104000 | 103800 | 370 |
| 517 | 20240830 | 101900 | 8704278700 | 103900 | 103500 | 104000 | 103400 | 1056 |
| 518 | 20240830 | 101800 | 8594756300 | 103400 | 103500 | 103600 | 103400 | 985 |
| 519 | 20240830 | 101700 | 8492802000 | 103400 | 103300 | 103500 | 103200 | 746 |
| 520 | 20240830 | 101600 | 8415720500 | 103300 | 103600 | 103700 | 103200 | 2669 |
| 521 | 20240830 | 101500 | 8139642200 | 103600 | 104000 | 104100 | 103600 | 901 |
| 522 | 20240830 | 101400 | 8046132900 | 104000 | 104100 | 104100 | 104000 | 352 |
| 523 | 20240830 | 101300 | 8009498400 | 104100 | 104100 | 104200 | 104000 | 382 |
| 524 | 20240830 | 101200 | 7969729700 | 104100 | 103900 | 104200 | 103900 | 1574 |
| 525 | 20240830 | 101100 | 7805968400 | 104000 | 103900 | 104100 | 103900 | 946 |
| 526 | 20240830 | 101000 | 7707606300 | 103800 | 103500 | 104000 | 103500 | 2784 |
| 527 | 20240830 | 100900 | 7418836500 | 103600 | 103300 | 103600 | 103200 | 2206 |
| 528 | 20240830 | 100800 | 7190758400 | 103200 | 103200 | 103300 | 103000 | 540 |
| 529 | 20240830 | 100700 | 7135017300 | 103200 | 103200 | 103300 | 102900 | 1641 |
| 530 | 20240830 | 100600 | 6965929700 | 103300 | 103400 | 103400 | 103000 | 834 |
| 531 | 20240830 | 100500 | 6879833900 | 103500 | 103500 | 103600 | 103400 | 1639 |
| 532 | 20240830 | 100400 | 6710216500 | 103500 | 103500 | 103500 | 103400 | 830 |
| 533 | 20240830 | 100300 | 6624312200 | 103500 | 103400 | 103500 | 103300 | 678 |
| 534 | 20240830 | 100200 | 6554209500 | 103400 | 103400 | 103400 | 103100 | 2016 |
| 535 | 20240830 | 100100 | 6345996100 | 103400 | 103500 | 103500 | 103300 | 812 |
| 536 | 20240830 | 100000 | 6262040500 | 103400 | 103100 | 103500 | 103000 | 5494 |
| 537 | 20240830 | 095900 | 5694838800 | 103100 | 103200 | 103200 | 103100 | 590 |
| 538 | 20240830 | 095800 | 5633966800 | 103200 | 102800 | 103300 | 102800 | 2031 |
| 539 | 20240830 | 095700 | 5424785600 | 102800 | 102700 | 102800 | 102700 | 283 |
| 540 | 20240830 | 095600 | 5395700800 | 102600 | 102700 | 102800 | 102500 | 1124 |
| 541 | 20240830 | 095500 | 5280335900 | 102900 | 103000 | 103000 | 102700 | 612 |
| 542 | 20240830 | 095400 | 5217363000 | 102900 | 102800 | 103000 | 102700 | 682 |
| 543 | 20240830 | 095300 | 5147204700 | 102900 | 103000 | 103000 | 102800 | 462 |
| 544 | 20240830 | 095200 | 5099679900 | 103000 | 102800 | 103000 | 102800 | 1087 |
| 545 | 20240830 | 095100 | 4987825600 | 102800 | 102800 | 102900 | 102700 | 1023 |
| 546 | 20240830 | 095000 | 4882685600 | 102800 | 102700 | 102900 | 102700 | 229 |
| 547 | 20240830 | 094900 | 4859155900 | 102800 | 102500 | 102800 | 102400 | 2703 |
| 548 | 20240830 | 094800 | 4581904900 | 102500 | 102100 | 102500 | 102100 | 994 |
| 549 | 20240830 | 094700 | 4480219900 | 102000 | 102100 | 102100 | 102000 | 117 |
| 550 | 20240830 | 094600 | 4468274700 | 102000 | 102100 | 102100 | 101900 | 448 |
| 551 | 20240830 | 094500 | 4422598200 | 102000 | 102000 | 102100 | 101900 | 475 |
| 552 | 20240830 | 094400 | 4374121600 | 102000 | 102100 | 102100 | 102000 | 423 |
| 553 | 20240830 | 094300 | 4330973800 | 102100 | 102200 | 102200 | 102100 | 74 |
| 554 | 20240830 | 094200 | 4323416400 | 102200 | 102200 | 102300 | 102100 | 1004 |
| 555 | 20240830 | 094100 | 4220781700 | 102300 | 102200 | 102300 | 102200 | 144 |
| 556 | 20240830 | 094000 | 4206057600 | 102300 | 102200 | 102400 | 102000 | 3270 |
| 557 | 20240830 | 093900 | 3871840500 | 102200 | 101900 | 102200 | 101900 | 1360 |
| 558 | 20240830 | 093800 | 3733097200 | 101800 | 101600 | 101900 | 101600 | 966 |
| 559 | 20240830 | 093700 | 3634831700 | 101600 | 101400 | 101600 | 101300 | 507 |
| 560 | 20240830 | 093600 | 3583371000 | 101400 | 101400 | 101500 | 101400 | 101 |
| 561 | 20240830 | 093500 | 3573127800 | 101400 | 101500 | 101500 | 101300 | 472 |
| 562 | 20240830 | 093400 | 3525254800 | 101500 | 101400 | 101600 | 101300 | 320 |
| 563 | 20240830 | 093300 | 3492798000 | 101400 | 101300 | 101600 | 101300 | 686 |
| 564 | 20240830 | 093200 | 3423209400 | 101300 | 101400 | 101400 | 101300 | 273 |
| 565 | 20240830 | 093100 | 3395534400 | 101300 | 101300 | 101400 | 101300 | 487 |
| 566 | 20240830 | 093000 | 3346198700 | 101300 | 101700 | 101700 | 101300 | 2053 |
| 567 | 20240830 | 092900 | 3137904100 | 101700 | 101500 | 101700 | 101500 | 245 |
| 568 | 20240830 | 092800 | 3113015200 | 101600 | 101900 | 101900 | 101600 | 119 |
| 569 | 20240830 | 092700 | 3100918400 | 101900 | 101500 | 101900 | 101400 | 380 |
| 570 | 20240830 | 092600 | 3062311900 | 101400 | 101400 | 101500 | 101300 | 891 |
| 571 | 20240830 | 092500 | 2971938900 | 101400 | 101400 | 101400 | 101400 | 139 |
| 572 | 20240830 | 092400 | 2957844300 | 101400 | 101500 | 101500 | 101400 | 81 |
| 573 | 20240830 | 092300 | 2949627600 | 101500 | 101700 | 101700 | 101500 | 531 |
| 574 | 20240830 | 092200 | 2895721900 | 101700 | 101600 | 101900 | 101500 | 461 |
| 575 | 20240830 | 092100 | 2848839400 | 101600 | 101600 | 101800 | 101500 | 1170 |
| 576 | 20240830 | 092000 | 2729924300 | 101600 | 101900 | 101900 | 101500 | 879 |
| 577 | 20240830 | 091900 | 2640545200 | 102000 | 102100 | 102300 | 101800 | 1508 |
| 578 | 20240830 | 091800 | 2486728700 | 102100 | 102300 | 102400 | 102100 | 738 |
| 579 | 20240830 | 091700 | 2411240700 | 102300 | 102100 | 102300 | 101900 | 805 |
| 580 | 20240830 | 091600 | 2329034700 | 102100 | 102000 | 102300 | 101900 | 1556 |
| 581 | 20240830 | 091500 | 2170036000 | 102000 | 102400 | 102400 | 101900 | 1317 |
| 582 | 20240830 | 091400 | 2035473700 | 102400 | 102800 | 102800 | 102400 | 1672 |
| 583 | 20240830 | 091300 | 1863923200 | 102800 | 102200 | 102800 | 102200 | 2752 |
| 584 | 20240830 | 091200 | 1581882500 | 102000 | 101600 | 102200 | 101600 | 1124 |
| 585 | 20240830 | 091100 | 1467279400 | 101600 | 101500 | 101900 | 101500 | 1307 |
| 586 | 20240830 | 091000 | 1334468300 | 101600 | 101500 | 101700 | 101300 | 588 |
| 587 | 20240830 | 090900 | 1274795100 | 101400 | 101700 | 101700 | 101400 | 861 |
| 588 | 20240830 | 090800 | 1187314000 | 101600 | 101300 | 101700 | 101300 | 735 |
| 589 | 20240830 | 090700 | 1112686700 | 101400 | 101600 | 101600 | 101300 | 535 |
| 590 | 20240830 | 090600 | 1058431600 | 101600 | 101600 | 101600 | 101400 | 699 |
| 591 | 20240830 | 090500 | 987482100 | 101400 | 101200 | 101700 | 101200 | 732 |
| 592 | 20240830 | 090400 | 913180400 | 101200 | 100900 | 101200 | 100800 | 941 |
| 593 | 20240830 | 090300 | 818113100 | 100900 | 101200 | 101200 | 100600 | 1533 |
| 594 | 20240830 | 090200 | 663491700 | 101300 | 101200 | 101700 | 101200 | 1047 |
| 595 | 20240830 | 090100 | 557346600 | 101300 | 101700 | 102000 | 100800 | 2270 |
| 596 | 20240830 | 090000 | 327014100 | 101800 | 101800 | 101800 | 101500 | 3214 |