29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 3 | 20250409 | 183800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250409 | 183700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250409 | 183600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250409 | 183500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250409 | 183400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250409 | 183300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250409 | 183200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250409 | 183100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250409 | 183000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250409 | 182900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250409 | 182800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250409 | 182700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250409 | 182600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250409 | 182500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250409 | 182400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250409 | 182300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250409 | 182200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250409 | 182100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250409 | 182000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250409 | 181900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250409 | 181800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250409 | 181700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250409 | 181600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250409 | 181500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250409 | 181400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250409 | 181300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250409 | 181200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250409 | 181100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250409 | 181000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250409 | 180900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 33 | 20250409 | 180800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250409 | 180700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250409 | 180600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250409 | 180500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250409 | 180400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250409 | 180300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250409 | 180200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250409 | 180100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250409 | 180000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250409 | 175900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250409 | 175800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250409 | 175700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250409 | 175600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250409 | 175500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250409 | 175400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250409 | 175300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250409 | 175200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250409 | 175100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250409 | 175000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250409 | 174900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250409 | 174800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250409 | 174700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250409 | 174600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250409 | 174500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250409 | 174400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250409 | 174300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250409 | 174200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250409 | 174100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250409 | 174000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250409 | 173900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 63 | 20250409 | 173800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250409 | 173700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250409 | 173600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250409 | 173500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250409 | 173400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250409 | 173300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250409 | 173200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250409 | 173100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250409 | 173000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250409 | 172900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250409 | 172800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250409 | 172700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250409 | 172600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250409 | 172500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250409 | 172400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250409 | 172300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250409 | 172200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250409 | 172100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250409 | 172000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250409 | 171900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250409 | 171800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250409 | 171700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250409 | 171600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250409 | 171500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250409 | 171400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250409 | 171300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250409 | 171200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250409 | 171100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250409 | 171000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250409 | 170900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 93 | 20250409 | 170800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250409 | 170700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250409 | 170600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250409 | 170500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250409 | 170400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250409 | 170300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250409 | 170200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250409 | 170100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250409 | 170000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250409 | 165900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250409 | 165800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250409 | 165700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250409 | 165600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250409 | 165500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250409 | 165400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250409 | 165300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250409 | 165200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250409 | 165100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250409 | 165000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250409 | 164900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250409 | 164800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250409 | 164700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250409 | 164600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250409 | 164500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250409 | 164400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250409 | 164300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250409 | 164200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250409 | 164100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250409 | 164000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250409 | 163900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 123 | 20250409 | 163800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250409 | 163700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250409 | 163600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250409 | 163500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250409 | 163400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250409 | 163300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250409 | 163200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250409 | 163100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250409 | 163000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250409 | 162900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250409 | 162800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250409 | 162700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250409 | 162600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250409 | 162500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250409 | 162400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250409 | 162300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250409 | 162200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250409 | 162100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250409 | 162000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250409 | 161900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250409 | 161800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250409 | 161700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250409 | 161600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250409 | 161500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250409 | 161400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250409 | 161300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250409 | 161200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250409 | 161100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250409 | 161000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250409 | 160900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 153 | 20250409 | 160800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250409 | 160700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250409 | 160600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250409 | 160500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250409 | 160400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250409 | 160300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250409 | 160200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250409 | 160100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250409 | 160000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250409 | 155900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250409 | 155800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250409 | 155700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250409 | 155600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250409 | 155500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250409 | 155400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250409 | 155300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250409 | 155200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250409 | 155100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250409 | 155000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250409 | 154900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250409 | 154800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250409 | 154700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250409 | 154600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250409 | 154500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250409 | 154400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250409 | 154300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250409 | 154200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250409 | 154100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250409 | 154000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250409 | 153900 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 183 | 20250409 | 153800 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250409 | 153700 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250409 | 153600 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250409 | 153500 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250409 | 153400 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250409 | 153300 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250409 | 153200 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250409 | 153100 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250409 | 153000 | 3434541725 | 5730 | 5730 | 5730 | 5730 | 10563 |
| 192 | 20250409 | 152900 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20250409 | 152800 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20250409 | 152700 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20250409 | 152600 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20250409 | 152500 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20250409 | 152400 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20250409 | 152300 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20250409 | 152200 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20250409 | 152100 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20250409 | 152000 | 3374015735 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20250409 | 151900 | 3374015735 | 5790 | 5800 | 5800 | 5790 | 1271 |
| 203 | 20250409 | 151800 | 3366653515 | 5790 | 5790 | 5790 | 5790 | 150 |
| 204 | 20250409 | 151700 | 3365785015 | 5780 | 5790 | 5820 | 5780 | 156 |
| 205 | 20250409 | 151600 | 3364882695 | 5780 | 5820 | 5820 | 5780 | 151 |
| 206 | 20250409 | 151500 | 3364008715 | 5790 | 5800 | 5800 | 5790 | 704 |
| 207 | 20250409 | 151400 | 3359932335 | 5800 | 5790 | 5830 | 5790 | 307 |
| 208 | 20250409 | 151300 | 3358153025 | 5810 | 5800 | 5810 | 5790 | 824 |
| 209 | 20250409 | 151200 | 3353375665 | 5810 | 5810 | 5810 | 5790 | 831 |
| 210 | 20250409 | 151100 | 3348555535 | 5790 | 5790 | 5790 | 5790 | 150 |
| 211 | 20250409 | 151000 | 3347687035 | 5790 | 5800 | 5820 | 5790 | 999 |
| 212 | 20250409 | 150900 | 3341881835 | 5830 | 5820 | 5830 | 5800 | 5751 |
| 213 | 20250409 | 150800 | 3308487345 | 5830 | 5830 | 5830 | 5830 | 1004 |
| 214 | 20250409 | 150700 | 3302634025 | 5820 | 5810 | 5820 | 5810 | 1170 |
| 215 | 20250409 | 150600 | 3295834625 | 5810 | 5820 | 5820 | 5810 | 68 |
| 216 | 20250409 | 150500 | 3295439345 | 5820 | 5830 | 5830 | 5800 | 2050 |
| 217 | 20250409 | 150400 | 3283541835 | 5830 | 5810 | 5830 | 5800 | 3893 |
| 218 | 20250409 | 150300 | 3260901725 | 5810 | 5810 | 5810 | 5810 | 5 |
| 219 | 20250409 | 150200 | 3260872675 | 5810 | 5800 | 5810 | 5790 | 1212 |
| 220 | 20250409 | 150100 | 3253855155 | 5800 | 5800 | 5800 | 5790 | 338 |
| 221 | 20250409 | 150000 | 3251895095 | 5800 | 5800 | 5800 | 5800 | 11 |
| 222 | 20250409 | 145900 | 3251831295 | 5780 | 5790 | 5790 | 5780 | 522 |
| 223 | 20250409 | 145800 | 3248808945 | 5790 | 5790 | 5790 | 5790 | 307 |
| 224 | 20250409 | 145700 | 3247031415 | 5790 | 5790 | 5790 | 5790 | 53 |
| 225 | 20250409 | 145600 | 3246724545 | 5780 | 5780 | 5780 | 5780 | 0 |
| 226 | 20250409 | 145500 | 3246724545 | 5780 | 5790 | 5790 | 5780 | 111 |
| 227 | 20250409 | 145400 | 3246082105 | 5780 | 5790 | 5790 | 5780 | 72 |
| 228 | 20250409 | 145300 | 3245665255 | 5780 | 5785 | 5785 | 5780 | 100 |
| 229 | 20250409 | 145200 | 3245087225 | 5780 | 5780 | 5780 | 5780 | 121 |
| 230 | 20250409 | 145100 | 3244387845 | 5780 | 5760 | 5780 | 5760 | 2256 |
| 231 | 20250409 | 145000 | 3231360855 | 5760 | 5760 | 5760 | 5760 | 196 |
| 232 | 20250409 | 144900 | 3230231895 | 5750 | 5760 | 5760 | 5750 | 35 |
| 233 | 20250409 | 144800 | 3230030595 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20250409 | 144700 | 3230030595 | 5760 | 5750 | 5760 | 5750 | 1925 |
| 235 | 20250409 | 144600 | 3218951505 | 5760 | 5760 | 5760 | 5760 | 9 |
| 236 | 20250409 | 144500 | 3218899665 | 5750 | 5750 | 5750 | 5720 | 2573 |
| 237 | 20250409 | 144400 | 3204149905 | 5720 | 5750 | 5750 | 5720 | 1088 |
| 238 | 20250409 | 144300 | 3197916115 | 5730 | 5730 | 5730 | 5730 | 101 |
| 239 | 20250409 | 144200 | 3197337385 | 5730 | 5740 | 5740 | 5730 | 4800 |
| 240 | 20250409 | 144100 | 3169788475 | 5750 | 5750 | 5750 | 5740 | 397 |
| 241 | 20250409 | 144000 | 3167508395 | 5750 | 5760 | 5760 | 5750 | 3029 |
| 242 | 20250409 | 143900 | 3150089635 | 5760 | 5770 | 5770 | 5760 | 666 |
| 243 | 20250409 | 143800 | 3146252685 | 5770 | 5770 | 5770 | 5760 | 552 |
| 244 | 20250409 | 143700 | 3143072845 | 5770 | 5770 | 5770 | 5770 | 119 |
| 245 | 20250409 | 143600 | 3142386215 | 5770 | 5780 | 5780 | 5770 | 42 |
| 246 | 20250409 | 143500 | 3142143505 | 5780 | 5760 | 5780 | 5760 | 369 |
| 247 | 20250409 | 143400 | 3140017005 | 5770 | 5770 | 5770 | 5770 | 467 |
| 248 | 20250409 | 143300 | 3137322415 | 5760 | 5770 | 5770 | 5760 | 752 |
| 249 | 20250409 | 143200 | 3132990795 | 5770 | 5770 | 5770 | 5750 | 1283 |
| 250 | 20250409 | 143100 | 3125597105 | 5780 | 5770 | 5780 | 5760 | 907 |
| 251 | 20250409 | 143000 | 3120366945 | 5780 | 5780 | 5780 | 5780 | 305 |
| 252 | 20250409 | 142900 | 3118604045 | 5790 | 5790 | 5790 | 5790 | 20 |
| 253 | 20250409 | 142800 | 3118488245 | 5790 | 5780 | 5790 | 5780 | 43 |
| 254 | 20250409 | 142700 | 3118239365 | 5780 | 5780 | 5790 | 5770 | 1104 |
| 255 | 20250409 | 142600 | 3111859935 | 5790 | 5790 | 5790 | 5790 | 295 |
| 256 | 20250409 | 142500 | 3110151885 | 5800 | 5800 | 5800 | 5800 | 2 |
| 257 | 20250409 | 142400 | 3110140285 | 5790 | 5790 | 5790 | 5790 | 15 |
| 258 | 20250409 | 142300 | 3110053435 | 5800 | 5800 | 5800 | 5800 | 240 |
| 259 | 20250409 | 142200 | 3108661435 | 5800 | 5810 | 5810 | 5800 | 251 |
| 260 | 20250409 | 142100 | 3107205225 | 5820 | 5810 | 5820 | 5810 | 3 |
| 261 | 20250409 | 142000 | 3107187785 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20250409 | 141900 | 3107187785 | 5800 | 5820 | 5830 | 5800 | 575 |
| 263 | 20250409 | 141800 | 3103849625 | 5820 | 5840 | 5840 | 5820 | 1002 |
| 264 | 20250409 | 141700 | 3097998505 | 5840 | 5830 | 5840 | 5830 | 945 |
| 265 | 20250409 | 141600 | 3092482365 | 5830 | 5830 | 5830 | 5830 | 204 |
| 266 | 20250409 | 141500 | 3091293045 | 5820 | 5820 | 5820 | 5820 | 2 |
| 267 | 20250409 | 141400 | 3091281405 | 5820 | 5780 | 5820 | 5780 | 2885 |
| 268 | 20250409 | 141300 | 3074508605 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20250409 | 141200 | 3074508605 | 5790 | 5780 | 5790 | 5770 | 238 |
| 270 | 20250409 | 141100 | 3073132335 | 5770 | 5780 | 5780 | 5770 | 287 |
| 271 | 20250409 | 141000 | 3071476175 | 5770 | 5770 | 5770 | 5770 | 47 |
| 272 | 20250409 | 140900 | 3071204985 | 5760 | 5800 | 5800 | 5760 | 1241 |
| 273 | 20250409 | 140800 | 3064010235 | 5800 | 5790 | 5800 | 5780 | 2602 |
| 274 | 20250409 | 140700 | 3048949155 | 5800 | 5800 | 5800 | 5800 | 23 |
| 275 | 20250409 | 140600 | 3048815755 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20250409 | 140500 | 3048815755 | 5790 | 5790 | 5790 | 5790 | 50 |
| 277 | 20250409 | 140400 | 3048526255 | 5800 | 5800 | 5800 | 5800 | 170 |
| 278 | 20250409 | 140300 | 3047540255 | 5820 | 5800 | 5820 | 5790 | 8 |
| 279 | 20250409 | 140200 | 3047493865 | 5790 | 5790 | 5790 | 5790 | 5 |
| 280 | 20250409 | 140100 | 3047464915 | 5820 | 5820 | 5820 | 5820 | 20 |
| 281 | 20250409 | 140000 | 3047348515 | 5830 | 5830 | 5830 | 5830 | 10 |
| 282 | 20250409 | 135900 | 3047290215 | 5830 | 5800 | 5830 | 5800 | 714 |
| 283 | 20250409 | 135800 | 3043148985 | 5800 | 5820 | 5820 | 5800 | 190 |
| 284 | 20250409 | 135700 | 3042043925 | 5820 | 5820 | 5820 | 5800 | 111 |
| 285 | 20250409 | 135600 | 3041399905 | 5830 | 5800 | 5830 | 5800 | 56 |
| 286 | 20250409 | 135500 | 3041075075 | 5800 | 5790 | 5800 | 5780 | 4740 |
| 287 | 20250409 | 135400 | 3013590435 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20250409 | 135300 | 3013590435 | 5790 | 5780 | 5790 | 5780 | 118 |
| 289 | 20250409 | 135200 | 3012907325 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20250409 | 135100 | 3012907325 | 5760 | 5770 | 5770 | 5760 | 223 |
| 291 | 20250409 | 135000 | 3011621945 | 5760 | 5790 | 5800 | 5760 | 3572 |
| 292 | 20250409 | 134900 | 2991030445 | 5760 | 5800 | 5800 | 5760 | 51 |
| 293 | 20250409 | 134800 | 2990735085 | 5800 | 5830 | 5830 | 5750 | 7732 |
| 294 | 20250409 | 134700 | 2946004675 | 5830 | 5820 | 5830 | 5820 | 281 |
| 295 | 20250409 | 134600 | 2944368255 | 5810 | 5780 | 5810 | 5730 | 2647 |
| 296 | 20250409 | 134500 | 2929029975 | 5720 | 5820 | 5820 | 5700 | 16029 |
| 297 | 20250409 | 134400 | 2837022715 | 5810 | 5760 | 5830 | 5760 | 5877 |
| 298 | 20250409 | 134300 | 2803080455 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20250409 | 134200 | 2803080455 | 5760 | 5830 | 5830 | 5760 | 11545 |
| 300 | 20250409 | 134100 | 2736312515 | 5840 | 5840 | 5840 | 5840 | 0 |
| 301 | 20250409 | 134000 | 2736312515 | 5840 | 5840 | 5840 | 5840 | 797 |
| 302 | 20250409 | 133900 | 2731658035 | 5850 | 5850 | 5850 | 5820 | 2052 |
| 303 | 20250409 | 133800 | 2719682415 | 5840 | 5850 | 5860 | 5840 | 88 |
| 304 | 20250409 | 133700 | 2719167905 | 5850 | 5850 | 5850 | 5850 | 167 |
| 305 | 20250409 | 133600 | 2718190955 | 5860 | 5860 | 5860 | 5860 | 9 |
| 306 | 20250409 | 133500 | 2718138215 | 5860 | 5860 | 5860 | 5860 | 1 |
| 307 | 20250409 | 133400 | 2718132355 | 5860 | 5840 | 5860 | 5810 | 466 |
| 308 | 20250409 | 133300 | 2715410345 | 5810 | 5830 | 5840 | 5810 | 505 |
| 309 | 20250409 | 133200 | 2712461255 | 5830 | 5830 | 5830 | 5830 | 1 |
| 310 | 20250409 | 133100 | 2712455425 | 5810 | 5810 | 5830 | 5800 | 2428 |
| 311 | 20250409 | 133000 | 2698344395 | 5810 | 5840 | 5840 | 5810 | 6167 |
| 312 | 20250409 | 132900 | 2662488705 | 5840 | 5840 | 5860 | 5810 | 1562 |
| 313 | 20250409 | 132800 | 2653371255 | 5810 | 5830 | 5860 | 5800 | 2962 |
| 314 | 20250409 | 132700 | 2636139215 | 5830 | 5830 | 5830 | 5830 | 504 |
| 315 | 20250409 | 132600 | 2633200895 | 5850 | 5840 | 5850 | 5840 | 379 |
| 316 | 20250409 | 132500 | 2630985005 | 5840 | 5860 | 5860 | 5840 | 295 |
| 317 | 20250409 | 132400 | 2629258495 | 5850 | 5850 | 5860 | 5850 | 876 |
| 318 | 20250409 | 132300 | 2624127895 | 5870 | 5860 | 5880 | 5850 | 2350 |
| 319 | 20250409 | 132200 | 2610358675 | 5860 | 5880 | 5880 | 5860 | 261 |
| 320 | 20250409 | 132100 | 2608825915 | 5880 | 5890 | 5890 | 5880 | 703 |
| 321 | 20250409 | 132000 | 2604687495 | 5900 | 5910 | 5910 | 5900 | 902 |
| 322 | 20250409 | 131900 | 2599365685 | 5920 | 5920 | 5920 | 5920 | 56 |
| 323 | 20250409 | 131800 | 2599034165 | 5920 | 5920 | 5920 | 5900 | 2178 |
| 324 | 20250409 | 131700 | 2586163035 | 5920 | 5920 | 5920 | 5920 | 13 |
| 325 | 20250409 | 131600 | 2586086075 | 5920 | 5900 | 5920 | 5900 | 968 |
| 326 | 20250409 | 131500 | 2580365135 | 5900 | 5900 | 5910 | 5900 | 600 |
| 327 | 20250409 | 131400 | 2576824655 | 5910 | 5910 | 5910 | 5910 | 2 |
| 328 | 20250409 | 131300 | 2576812835 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20250409 | 131200 | 2576812835 | 5910 | 5920 | 5920 | 5910 | 268 |
| 330 | 20250409 | 131100 | 2575228915 | 5910 | 5920 | 5920 | 5910 | 15 |
| 331 | 20250409 | 131000 | 2575140215 | 5920 | 5920 | 5920 | 5920 | 52 |
| 332 | 20250409 | 130900 | 2574832375 | 5910 | 5910 | 5910 | 5910 | 55 |
| 333 | 20250409 | 130800 | 2574507325 | 5910 | 5890 | 5910 | 5890 | 593 |
| 334 | 20250409 | 130700 | 2571014315 | 5900 | 5910 | 5910 | 5900 | 413 |
| 335 | 20250409 | 130600 | 2568577515 | 5910 | 5910 | 5910 | 5910 | 263 |
| 336 | 20250409 | 130500 | 2567023185 | 5910 | 5920 | 5920 | 5900 | 4157 |
| 337 | 20250409 | 130400 | 2542476145 | 5920 | 5920 | 5920 | 5920 | 21 |
| 338 | 20250409 | 130300 | 2542351825 | 5950 | 5950 | 5950 | 5950 | 53 |
| 339 | 20250409 | 130200 | 2542036475 | 5950 | 5940 | 5950 | 5940 | 200 |
| 340 | 20250409 | 130100 | 2540847475 | 5910 | 5950 | 5950 | 5910 | 1697 |
| 341 | 20250409 | 130000 | 2530753635 | 5950 | 5920 | 5950 | 5920 | 900 |
| 342 | 20250409 | 125900 | 2525403925 | 5910 | 5900 | 5910 | 5900 | 264 |
| 343 | 20250409 | 125800 | 2523846315 | 5900 | 5940 | 5940 | 5880 | 4876 |
| 344 | 20250409 | 125700 | 2495092335 | 5940 | 5910 | 5940 | 5900 | 1815 |
| 345 | 20250409 | 125600 | 2484363005 | 5910 | 5920 | 5920 | 5910 | 2475 |
| 346 | 20250409 | 125500 | 2469715305 | 5920 | 5930 | 5930 | 5920 | 459 |
| 347 | 20250409 | 125400 | 2466996615 | 5930 | 5930 | 5930 | 5930 | 170 |
| 348 | 20250409 | 125300 | 2465988515 | 5930 | 5940 | 5950 | 5930 | 199 |
| 349 | 20250409 | 125200 | 2464806485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20250409 | 125100 | 2464806485 | 5950 | 5960 | 5960 | 5950 | 10 |
| 351 | 20250409 | 125000 | 2464746935 | 5950 | 5960 | 5970 | 5920 | 1897 |
| 352 | 20250409 | 124900 | 2453485435 | 5960 | 5960 | 5960 | 5960 | 17 |
| 353 | 20250409 | 124800 | 2453384115 | 5950 | 5950 | 5950 | 5950 | 6 |
| 354 | 20250409 | 124700 | 2453348415 | 5930 | 6000 | 6000 | 5900 | 3277 |
| 355 | 20250409 | 124600 | 2433896635 | 5960 | 6010 | 6010 | 5960 | 3820 |
| 356 | 20250409 | 124500 | 2411091725 | 5990 | 6010 | 6010 | 5990 | 75 |
| 357 | 20250409 | 124400 | 2410641835 | 6000 | 6000 | 6000 | 6000 | 3264 |
| 358 | 20250409 | 124300 | 2391057835 | 6000 | 5990 | 6000 | 5990 | 6298 |
| 359 | 20250409 | 124200 | 2353271755 | 6000 | 5990 | 6000 | 5990 | 7 |
| 360 | 20250409 | 124100 | 2353229815 | 5980 | 6000 | 6000 | 5970 | 2840 |
| 361 | 20250409 | 124000 | 2336262985 | 6000 | 6000 | 6000 | 6000 | 6 |
| 362 | 20250409 | 123900 | 2336226985 | 6000 | 6000 | 6000 | 6000 | 1 |
| 363 | 20250409 | 123800 | 2336220985 | 5960 | 5960 | 5960 | 5960 | 0 |
| 364 | 20250409 | 123700 | 2336220985 | 5960 | 6000 | 6040 | 5960 | 4643 |
| 365 | 20250409 | 123600 | 2308471675 | 6000 | 6020 | 6020 | 6000 | 5000 |
| 366 | 20250409 | 123500 | 2278434995 | 6030 | 6040 | 6040 | 6030 | 274 |
| 367 | 20250409 | 123400 | 2276782375 | 6070 | 6070 | 6070 | 6070 | 5 |
| 368 | 20250409 | 123300 | 2276752025 | 6070 | 6070 | 6070 | 6070 | 300 |
| 369 | 20250409 | 123200 | 2274931025 | 6070 | 6070 | 6070 | 6070 | 1 |
| 370 | 20250409 | 123100 | 2274924955 | 6030 | 6030 | 6030 | 6030 | 172 |
| 371 | 20250409 | 123000 | 2273887795 | 6040 | 6030 | 6040 | 6030 | 58 |
| 372 | 20250409 | 122900 | 2273537575 | 6020 | 6020 | 6020 | 6020 | 0 |
| 373 | 20250409 | 122800 | 2273537575 | 6020 | 6040 | 6040 | 6020 | 2742 |
| 374 | 20250409 | 122700 | 2257023785 | 6040 | 6050 | 6050 | 6040 | 110 |
| 375 | 20250409 | 122600 | 2256358415 | 6050 | 6060 | 6060 | 6050 | 608 |
| 376 | 20250409 | 122500 | 2252679925 | 6060 | 6060 | 6060 | 6060 | 0 |
| 377 | 20250409 | 122400 | 2252679925 | 6060 | 6060 | 6060 | 6060 | 497 |
| 378 | 20250409 | 122300 | 2249668105 | 6060 | 6060 | 6060 | 6060 | 503 |
| 379 | 20250409 | 122200 | 2246619925 | 6080 | 6070 | 6080 | 6070 | 400 |
| 380 | 20250409 | 122100 | 2244189105 | 6070 | 6070 | 6070 | 6070 | 2 |
| 381 | 20250409 | 122000 | 2244176965 | 6060 | 6060 | 6060 | 6060 | 0 |
| 382 | 20250409 | 121900 | 2244176965 | 6060 | 6060 | 6060 | 6060 | 45 |
| 383 | 20250409 | 121800 | 2243904265 | 6060 | 6060 | 6060 | 6060 | 254 |
| 384 | 20250409 | 121700 | 2242365025 | 6060 | 6080 | 6080 | 6030 | 4 |
| 385 | 20250409 | 121600 | 2242340775 | 6050 | 6050 | 6050 | 6050 | 548 |
| 386 | 20250409 | 121500 | 2239025375 | 6030 | 6030 | 6030 | 6030 | 51 |
| 387 | 20250409 | 121400 | 2238717845 | 6030 | 6030 | 6030 | 6030 | 0 |
| 388 | 20250409 | 121300 | 2238717845 | 6030 | 6010 | 6030 | 6010 | 279 |
| 389 | 20250409 | 121200 | 2237035575 | 6030 | 6020 | 6030 | 6010 | 1633 |
| 390 | 20250409 | 121100 | 2227211325 | 6020 | 6020 | 6020 | 6020 | 697 |
| 391 | 20250409 | 121000 | 2223015385 | 6020 | 6080 | 6080 | 6020 | 5034 |
| 392 | 20250409 | 120900 | 2192626395 | 6090 | 6070 | 6090 | 6070 | 518 |
| 393 | 20250409 | 120800 | 2189472005 | 6070 | 6070 | 6070 | 6070 | 3 |
| 394 | 20250409 | 120700 | 2189453795 | 6070 | 6050 | 6070 | 6040 | 654 |
| 395 | 20250409 | 120600 | 2185503105 | 6050 | 6090 | 6090 | 6050 | 1402 |
| 396 | 20250409 | 120500 | 2177013535 | 6090 | 6060 | 6090 | 6060 | 579 |
| 397 | 20250409 | 120400 | 2173504765 | 6070 | 6080 | 6080 | 6070 | 222 |
| 398 | 20250409 | 120300 | 2172156205 | 6100 | 6100 | 6100 | 6100 | 10 |
| 399 | 20250409 | 120200 | 2172095205 | 6100 | 6100 | 6100 | 6100 | 81 |
| 400 | 20250409 | 120100 | 2171601105 | 6090 | 6070 | 6090 | 6060 | 641 |
| 401 | 20250409 | 120000 | 2167709475 | 6090 | 6070 | 6090 | 6070 | 149 |
| 402 | 20250409 | 115900 | 2166803035 | 6060 | 6060 | 6060 | 6060 | 0 |
| 403 | 20250409 | 115800 | 2166803035 | 6060 | 6070 | 6070 | 6060 | 862 |
| 404 | 20250409 | 115700 | 2161571245 | 6080 | 6100 | 6100 | 6080 | 511 |
| 405 | 20250409 | 115600 | 2158459755 | 6100 | 6110 | 6110 | 6100 | 1026 |
| 406 | 20250409 | 115500 | 2152195895 | 6120 | 6130 | 6140 | 6120 | 290 |
| 407 | 20250409 | 115400 | 2150418935 | 6130 | 6120 | 6130 | 6120 | 139 |
| 408 | 20250409 | 115300 | 2149567095 | 6120 | 6150 | 6150 | 6120 | 2501 |
| 409 | 20250409 | 115200 | 2134219815 | 6140 | 6180 | 6190 | 6140 | 1522 |
| 410 | 20250409 | 115100 | 2124815115 | 6180 | 6180 | 6180 | 6180 | 84 |
| 411 | 20250409 | 115000 | 2124295995 | 6180 | 6160 | 6180 | 6160 | 44 |
| 412 | 20250409 | 114900 | 2124024815 | 6180 | 6180 | 6180 | 6180 | 46 |
| 413 | 20250409 | 114800 | 2123740535 | 6190 | 6190 | 6190 | 6190 | 156 |
| 414 | 20250409 | 114700 | 2122774895 | 6140 | 6140 | 6140 | 6140 | 1 |
| 415 | 20250409 | 114600 | 2122768755 | 6140 | 6190 | 6190 | 6140 | 1701 |
| 416 | 20250409 | 114500 | 2112319805 | 6190 | 6140 | 6190 | 6140 | 97 |
| 417 | 20250409 | 114400 | 2111724055 | 6160 | 6190 | 6190 | 6160 | 1073 |
| 418 | 20250409 | 114300 | 2105113785 | 6180 | 6180 | 6180 | 6180 | 66 |
| 419 | 20250409 | 114200 | 2104705905 | 6180 | 6180 | 6190 | 6160 | 852 |
| 420 | 20250409 | 114100 | 2099448185 | 6160 | 6170 | 6190 | 6160 | 180 |
| 421 | 20250409 | 114000 | 2098339165 | 6170 | 6200 | 6240 | 6130 | 3971 |
| 422 | 20250409 | 113900 | 2073900355 | 6220 | 6200 | 6280 | 6200 | 5319 |
| 423 | 20250409 | 113800 | 2040698155 | 6200 | 6170 | 6200 | 6170 | 919 |
| 424 | 20250409 | 113700 | 2035020795 | 6170 | 6130 | 6170 | 6130 | 31 |
| 425 | 20250409 | 113600 | 2034830725 | 6130 | 6160 | 6170 | 6130 | 1145 |
| 426 | 20250409 | 113500 | 2027772765 | 6160 | 6150 | 6160 | 6150 | 1058 |
| 427 | 20250409 | 113400 | 2021259695 | 6150 | 6130 | 6200 | 6130 | 3123 |
| 428 | 20250409 | 113300 | 2002021505 | 6120 | 6120 | 6120 | 6120 | 1734 |
| 429 | 20250409 | 113200 | 1991409425 | 6120 | 6120 | 6120 | 6120 | 20 |
| 430 | 20250409 | 113100 | 1991287025 | 6120 | 6090 | 6120 | 6090 | 54 |
| 431 | 20250409 | 113000 | 1990956605 | 6080 | 6080 | 6080 | 6080 | 186 |
| 432 | 20250409 | 112900 | 1989825725 | 6060 | 6060 | 6060 | 6060 | 0 |
| 433 | 20250409 | 112800 | 1989825725 | 6060 | 6060 | 6060 | 6060 | 1011 |
| 434 | 20250409 | 112700 | 1983699065 | 6040 | 6040 | 6040 | 6040 | 1663 |
| 435 | 20250409 | 112600 | 1973654545 | 6040 | 6070 | 6080 | 6040 | 71 |
| 436 | 20250409 | 112500 | 1973224345 | 6050 | 6100 | 6100 | 6030 | 2262 |
| 437 | 20250409 | 112400 | 1959560305 | 6080 | 6110 | 6110 | 6050 | 4290 |
| 438 | 20250409 | 112300 | 1933505125 | 6110 | 6110 | 6110 | 6110 | 0 |
| 439 | 20250409 | 112200 | 1933505125 | 6110 | 6110 | 6110 | 6110 | 200 |
| 440 | 20250409 | 112100 | 1932283125 | 6110 | 6110 | 6110 | 6110 | 66 |
| 441 | 20250409 | 112000 | 1931879865 | 6115 | 6120 | 6120 | 6115 | 603 |
| 442 | 20250409 | 111900 | 1928190495 | 6120 | 6120 | 6120 | 6120 | 0 |
| 443 | 20250409 | 111800 | 1928190495 | 6120 | 6120 | 6120 | 6120 | 20 |
| 444 | 20250409 | 111700 | 1928068095 | 6140 | 6140 | 6140 | 6140 | 0 |
| 445 | 20250409 | 111600 | 1928068095 | 6140 | 6130 | 6140 | 6130 | 15 |
| 446 | 20250409 | 111500 | 1927976035 | 6100 | 6100 | 6100 | 6100 | 299 |
| 447 | 20250409 | 111400 | 1926152135 | 6120 | 6120 | 6120 | 6120 | 100 |
| 448 | 20250409 | 111300 | 1925540135 | 6120 | 6120 | 6120 | 6120 | 1 |
| 449 | 20250409 | 111200 | 1925534015 | 6120 | 6120 | 6120 | 6120 | 1 |
| 450 | 20250409 | 111100 | 1925527895 | 6100 | 6110 | 6110 | 6090 | 2138 |
| 451 | 20250409 | 111000 | 1912486585 | 6110 | 6110 | 6110 | 6110 | 20 |
| 452 | 20250409 | 110900 | 1912364385 | 6110 | 6110 | 6110 | 6110 | 315 |
| 453 | 20250409 | 110800 | 1910439735 | 6110 | 6110 | 6110 | 6110 | 687 |
| 454 | 20250409 | 110700 | 1906242165 | 6120 | 6140 | 6140 | 6120 | 682 |
| 455 | 20250409 | 110600 | 1902068105 | 6130 | 6130 | 6150 | 6130 | 32 |
| 456 | 20250409 | 110500 | 1901871915 | 6130 | 6110 | 6130 | 6100 | 944 |
| 457 | 20250409 | 110400 | 1896095065 | 6100 | 6100 | 6100 | 6100 | 73 |
| 458 | 20250409 | 110300 | 1895649765 | 6110 | 6110 | 6110 | 6110 | 0 |
| 459 | 20250409 | 110200 | 1895649765 | 6110 | 6110 | 6110 | 6110 | 100 |
| 460 | 20250409 | 110100 | 1895038765 | 6110 | 6130 | 6130 | 6110 | 172 |
| 461 | 20250409 | 110000 | 1893985785 | 6130 | 6130 | 6130 | 6130 | 100 |
| 462 | 20250409 | 105900 | 1893372785 | 6130 | 6120 | 6130 | 6120 | 189 |
| 463 | 20250409 | 105800 | 1892216095 | 6120 | 6110 | 6120 | 6100 | 197 |
| 464 | 20250409 | 105700 | 1891014275 | 6120 | 6110 | 6120 | 6100 | 385 |
| 465 | 20250409 | 105600 | 1888660115 | 6110 | 6110 | 6110 | 6110 | 0 |
| 466 | 20250409 | 105500 | 1888660115 | 6110 | 6090 | 6110 | 6080 | 755 |
| 467 | 20250409 | 105400 | 1884054875 | 6090 | 6100 | 6100 | 6090 | 261 |
| 468 | 20250409 | 105300 | 1882464525 | 6100 | 6100 | 6100 | 6100 | 0 |
| 469 | 20250409 | 105200 | 1882464525 | 6100 | 6100 | 6100 | 6100 | 5 |
| 470 | 20250409 | 105100 | 1882434025 | 6100 | 6100 | 6100 | 6100 | 0 |
| 471 | 20250409 | 105000 | 1882434025 | 6100 | 6090 | 6100 | 6080 | 679 |
| 472 | 20250409 | 104900 | 1878297335 | 6090 | 6090 | 6090 | 6090 | 71 |
| 473 | 20250409 | 104800 | 1877864945 | 6090 | 6090 | 6090 | 6080 | 466 |
| 474 | 20250409 | 104700 | 1875027015 | 6100 | 6090 | 6100 | 6090 | 208 |
| 475 | 20250409 | 104600 | 1873758935 | 6100 | 6100 | 6100 | 6100 | 4 |
| 476 | 20250409 | 104500 | 1873734535 | 6090 | 6110 | 6110 | 6080 | 50 |
| 477 | 20250409 | 104400 | 1873430435 | 6110 | 6110 | 6110 | 6110 | 8 |
| 478 | 20250409 | 104300 | 1873381555 | 6110 | 6100 | 6110 | 6080 | 2548 |
| 479 | 20250409 | 104200 | 1857877405 | 6120 | 6120 | 6120 | 6120 | 300 |
| 480 | 20250409 | 104100 | 1856041405 | 6120 | 6110 | 6120 | 6100 | 814 |
| 481 | 20250409 | 104000 | 1851070575 | 6100 | 6100 | 6100 | 6090 | 1483 |
| 482 | 20250409 | 103900 | 1842028655 | 6100 | 6120 | 6120 | 6100 | 198 |
| 483 | 20250409 | 103800 | 1840818835 | 6080 | 6110 | 6120 | 6080 | 886 |
| 484 | 20250409 | 103700 | 1835415075 | 6120 | 6120 | 6120 | 6120 | 1004 |
| 485 | 20250409 | 103600 | 1829270595 | 6120 | 6120 | 6120 | 6120 | 0 |
| 486 | 20250409 | 103500 | 1829270595 | 6120 | 6120 | 6120 | 6120 | 1 |
| 487 | 20250409 | 103400 | 1829264475 | 6080 | 6120 | 6120 | 6080 | 1056 |
| 488 | 20250409 | 103300 | 1822829665 | 6120 | 6080 | 6120 | 6080 | 252 |
| 489 | 20250409 | 103200 | 1821297465 | 6100 | 6100 | 6100 | 6100 | 804 |
| 490 | 20250409 | 103100 | 1816393065 | 6080 | 6080 | 6080 | 6080 | 0 |
| 491 | 20250409 | 103000 | 1816393065 | 6080 | 6080 | 6080 | 6080 | 700 |
| 492 | 20250409 | 102900 | 1812137065 | 6080 | 6080 | 6080 | 6080 | 305 |
| 493 | 20250409 | 102800 | 1810282665 | 6080 | 6080 | 6080 | 6080 | 552 |
| 494 | 20250409 | 102700 | 1806926505 | 6120 | 6120 | 6120 | 6120 | 1 |
| 495 | 20250409 | 102600 | 1806920385 | 6110 | 6100 | 6110 | 6080 | 391 |
| 496 | 20250409 | 102500 | 1804534105 | 6110 | 6110 | 6110 | 6110 | 473 |
| 497 | 20250409 | 102400 | 1801644075 | 6100 | 6110 | 6110 | 6100 | 552 |
| 498 | 20250409 | 102300 | 1798273875 | 6070 | 6080 | 6080 | 6070 | 1087 |
| 499 | 20250409 | 102200 | 1791670445 | 6080 | 6100 | 6100 | 6080 | 1950 |
| 500 | 20250409 | 102100 | 1779802445 | 6120 | 6120 | 6120 | 6120 | 0 |
| 501 | 20250409 | 102000 | 1779802445 | 6120 | 6080 | 6120 | 6080 | 161 |
| 502 | 20250409 | 101900 | 1778817525 | 6080 | 6110 | 6110 | 6080 | 2365 |
| 503 | 20250409 | 101800 | 1764398375 | 6110 | 6120 | 6120 | 6110 | 326 |
| 504 | 20250409 | 101700 | 1762404015 | 6100 | 6110 | 6110 | 6100 | 312 |
| 505 | 20250409 | 101600 | 1760499515 | 6110 | 6100 | 6110 | 6100 | 739 |
| 506 | 20250409 | 101500 | 1755985615 | 6140 | 6140 | 6140 | 6140 | 20 |
| 507 | 20250409 | 101400 | 1755862815 | 6100 | 6100 | 6100 | 6100 | 0 |
| 508 | 20250409 | 101300 | 1755862815 | 6100 | 6130 | 6130 | 6100 | 543 |
| 509 | 20250409 | 101200 | 1752550485 | 6100 | 6110 | 6110 | 6100 | 204 |
| 510 | 20250409 | 101100 | 1751305585 | 6100 | 6130 | 6130 | 6100 | 117 |
| 511 | 20250409 | 101000 | 1750588405 | 6130 | 6100 | 6130 | 6100 | 5 |
| 512 | 20250409 | 100900 | 1750557875 | 6130 | 6080 | 6130 | 6080 | 205 |
| 513 | 20250409 | 100800 | 1749306115 | 6080 | 6100 | 6100 | 6080 | 2385 |
| 514 | 20250409 | 100700 | 1734795315 | 6100 | 6125 | 6130 | 6100 | 1876 |
| 515 | 20250409 | 100600 | 1723334140 | 6130 | 6140 | 6140 | 6130 | 148 |
| 516 | 20250409 | 100500 | 1722426420 | 6130 | 6130 | 6130 | 6130 | 1636 |
| 517 | 20250409 | 100400 | 1712397740 | 6120 | 6130 | 6130 | 6120 | 839 |
| 518 | 20250409 | 100300 | 1707263040 | 6130 | 6140 | 6140 | 6100 | 4515 |
| 519 | 20250409 | 100200 | 1679580790 | 6130 | 6120 | 6150 | 6120 | 2928 |
| 520 | 20250409 | 100100 | 1661627070 | 6100 | 6100 | 6100 | 6100 | 8 |
| 521 | 20250409 | 100000 | 1661578270 | 6090 | 6060 | 6130 | 6050 | 1308 |
| 522 | 20250409 | 095900 | 1653611030 | 6050 | 6050 | 6090 | 6050 | 1524 |
| 523 | 20250409 | 095800 | 1644360770 | 6050 | 6030 | 6090 | 6000 | 10643 |
| 524 | 20250409 | 095700 | 1580286570 | 6030 | 6070 | 6090 | 6030 | 3181 |
| 525 | 20250409 | 095600 | 1561026590 | 6060 | 6090 | 6110 | 6060 | 1136 |
| 526 | 20250409 | 095500 | 1554117670 | 6080 | 6090 | 6100 | 6080 | 258 |
| 527 | 20250409 | 095400 | 1552546160 | 6150 | 6070 | 6150 | 6070 | 2996 |
| 528 | 20250409 | 095300 | 1534344570 | 6070 | 6130 | 6130 | 6060 | 306 |
| 529 | 20250409 | 095200 | 1532481530 | 6120 | 6090 | 6120 | 6090 | 8447 |
| 530 | 20250409 | 095100 | 1480952000 | 6100 | 6090 | 6100 | 6050 | 1581 |
| 531 | 20250409 | 095000 | 1471383540 | 6050 | 6140 | 6140 | 6030 | 10177 |
| 532 | 20250409 | 094900 | 1409326180 | 6140 | 6130 | 6140 | 6130 | 611 |
| 533 | 20250409 | 094800 | 1405579950 | 6130 | 6160 | 6160 | 6130 | 3689 |
| 534 | 20250409 | 094700 | 1382948060 | 6160 | 6180 | 6180 | 6160 | 1983 |
| 535 | 20250409 | 094600 | 1370694800 | 6140 | 6160 | 6180 | 6140 | 2014 |
| 536 | 20250409 | 094500 | 1358251500 | 6155 | 6140 | 6160 | 6130 | 2099 |
| 537 | 20250409 | 094400 | 1345370580 | 6140 | 6130 | 6140 | 6130 | 2604 |
| 538 | 20250409 | 094300 | 1329407690 | 6130 | 6170 | 6170 | 6130 | 1329 |
| 539 | 20250409 | 094200 | 1321249660 | 6170 | 6190 | 6190 | 6150 | 1174 |
| 540 | 20250409 | 094100 | 1314012110 | 6180 | 6180 | 6190 | 6140 | 2705 |
| 541 | 20250409 | 094000 | 1297316650 | 6140 | 6160 | 6190 | 6140 | 903 |
| 542 | 20250409 | 093900 | 1291752130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 543 | 20250409 | 093800 | 1291752130 | 6170 | 6160 | 6170 | 6140 | 452 |
| 544 | 20250409 | 093700 | 1288967570 | 6140 | 6120 | 6140 | 6120 | 79 |
| 545 | 20250409 | 093600 | 1288482810 | 6120 | 6120 | 6120 | 6120 | 56 |
| 546 | 20250409 | 093500 | 1288140090 | 6160 | 6140 | 6160 | 6080 | 6805 |
| 547 | 20250409 | 093400 | 1246530970 | 6130 | 6180 | 6180 | 6130 | 1894 |
| 548 | 20250409 | 093300 | 1234873840 | 6160 | 6170 | 6180 | 6160 | 2491 |
| 549 | 20250409 | 093200 | 1219519750 | 6190 | 6190 | 6190 | 6170 | 1158 |
| 550 | 20250409 | 093100 | 1212351750 | 6190 | 6190 | 6220 | 6190 | 1562 |
| 551 | 20250409 | 093000 | 1202672600 | 6190 | 6140 | 6190 | 6130 | 2728 |
| 552 | 20250409 | 092900 | 1185832560 | 6110 | 6100 | 6150 | 6100 | 2546 |
| 553 | 20250409 | 092800 | 1170244320 | 6100 | 6100 | 6140 | 6070 | 7173 |
| 554 | 20250409 | 092700 | 1126491895 | 6070 | 6220 | 6220 | 6070 | 16693 |
| 555 | 20250409 | 092600 | 1024392305 | 6180 | 6210 | 6220 | 6180 | 5369 |
| 556 | 20250409 | 092500 | 991188905 | 6200 | 6200 | 6230 | 6200 | 1271 |
| 557 | 20250409 | 092400 | 983295735 | 6200 | 6190 | 6200 | 6180 | 2468 |
| 558 | 20250409 | 092300 | 968038815 | 6190 | 6250 | 6250 | 6170 | 18135 |
| 559 | 20250409 | 092200 | 855337475 | 6250 | 6270 | 6270 | 6250 | 535 |
| 560 | 20250409 | 092100 | 851992665 | 6270 | 6300 | 6300 | 6260 | 2759 |
| 561 | 20250409 | 092000 | 834700615 | 6290 | 6270 | 6290 | 6270 | 568 |
| 562 | 20250409 | 091900 | 831131735 | 6270 | 6260 | 6270 | 6250 | 555 |
| 563 | 20250409 | 091800 | 827655585 | 6240 | 6220 | 6240 | 6220 | 177 |
| 564 | 20250409 | 091700 | 826552105 | 6220 | 6260 | 6260 | 6220 | 9807 |
| 565 | 20250409 | 091600 | 765431345 | 6260 | 6350 | 6350 | 6260 | 13485 |
| 566 | 20250409 | 091500 | 680583905 | 6330 | 6350 | 6350 | 6330 | 380 |
| 567 | 20250409 | 091400 | 678171505 | 6300 | 6300 | 6310 | 6300 | 631 |
| 568 | 20250409 | 091300 | 674196135 | 6300 | 6380 | 6380 | 6300 | 3496 |
| 569 | 20250409 | 091200 | 652081375 | 6380 | 6330 | 6390 | 6330 | 437 |
| 570 | 20250409 | 091100 | 649299365 | 6330 | 6320 | 6380 | 6290 | 4268 |
| 571 | 20250409 | 091000 | 622175105 | 6280 | 6280 | 6330 | 6270 | 1884 |
| 572 | 20250409 | 090900 | 610341105 | 6280 | 6270 | 6280 | 6260 | 2268 |
| 573 | 20250409 | 090800 | 596122935 | 6280 | 6250 | 6280 | 6250 | 772 |
| 574 | 20250409 | 090700 | 591288915 | 6250 | 6350 | 6370 | 6250 | 13636 |
| 575 | 20250409 | 090600 | 504984955 | 6360 | 6220 | 6380 | 6220 | 15449 |
| 576 | 20250409 | 090500 | 407505560 | 6220 | 6230 | 6245 | 6220 | 5527 |
| 577 | 20250409 | 090400 | 373085580 | 6220 | 6240 | 6270 | 6210 | 12901 |
| 578 | 20250409 | 090300 | 292807250 | 6230 | 6270 | 6320 | 6210 | 15114 |
| 579 | 20250409 | 090200 | 198514700 | 6260 | 6350 | 6360 | 6260 | 3005 |
| 580 | 20250409 | 090100 | 179509000 | 6340 | 6270 | 6340 | 6230 | 6110 |
| 581 | 20250409 | 090000 | 141248290 | 6280 | 6390 | 6390 | 6260 | 21722 |