29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 3 | 20250108 | 185400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250108 | 185300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250108 | 185200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250108 | 185100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250108 | 185000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250108 | 184900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250108 | 184800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250108 | 184700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250108 | 184600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250108 | 184500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250108 | 184400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250108 | 184300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250108 | 184200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250108 | 184100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250108 | 184000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250108 | 183900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250108 | 183800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250108 | 183700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250108 | 183600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250108 | 183500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250108 | 183400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250108 | 183300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250108 | 183200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250108 | 183100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250108 | 183000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250108 | 182900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250108 | 182800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250108 | 182700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250108 | 182600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250108 | 182500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 33 | 20250108 | 182400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250108 | 182300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250108 | 182200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250108 | 182100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250108 | 182000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250108 | 181900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250108 | 181800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250108 | 181700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250108 | 181600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250108 | 181500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250108 | 181400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250108 | 181300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250108 | 181200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250108 | 181100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250108 | 181000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250108 | 180900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250108 | 180800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250108 | 180700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250108 | 180600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250108 | 180500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250108 | 180400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250108 | 180300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250108 | 180200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250108 | 180100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250108 | 180000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250108 | 175900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250108 | 175800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250108 | 175700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250108 | 175600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250108 | 175500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 63 | 20250108 | 175400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250108 | 175300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250108 | 175200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250108 | 175100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250108 | 175000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250108 | 174900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250108 | 174800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250108 | 174700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250108 | 174600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250108 | 174500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250108 | 174400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250108 | 174300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250108 | 174200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250108 | 174100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250108 | 174000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250108 | 173900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250108 | 173800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250108 | 173700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250108 | 173600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250108 | 173500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250108 | 173400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250108 | 173300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250108 | 173200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250108 | 173100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250108 | 173000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250108 | 172900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250108 | 172800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250108 | 172700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250108 | 172600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250108 | 172500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 93 | 20250108 | 172400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250108 | 172300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250108 | 172200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250108 | 172100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250108 | 172000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250108 | 171900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250108 | 171800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250108 | 171700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250108 | 171600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250108 | 171500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250108 | 171400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250108 | 171300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250108 | 171200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250108 | 171100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250108 | 171000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250108 | 170900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250108 | 170800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250108 | 170700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250108 | 170600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250108 | 170500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250108 | 170400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250108 | 170300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250108 | 170200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250108 | 170100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250108 | 170000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250108 | 165900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250108 | 165800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250108 | 165700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250108 | 165600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250108 | 165500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 123 | 20250108 | 165400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250108 | 165300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250108 | 165200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250108 | 165100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250108 | 165000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250108 | 164900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250108 | 164800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250108 | 164700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250108 | 164600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250108 | 164500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250108 | 164400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250108 | 164300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250108 | 164200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250108 | 164100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250108 | 164000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250108 | 163900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250108 | 163800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250108 | 163700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250108 | 163600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250108 | 163500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250108 | 163400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250108 | 163300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250108 | 163200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250108 | 163100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250108 | 163000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250108 | 162900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250108 | 162800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250108 | 162700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250108 | 162600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250108 | 162500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 153 | 20250108 | 162400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250108 | 162300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250108 | 162200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250108 | 162100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250108 | 162000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250108 | 161900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250108 | 161800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250108 | 161700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250108 | 161600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250108 | 161500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250108 | 161400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250108 | 161300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250108 | 161200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250108 | 161100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250108 | 161000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250108 | 160900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250108 | 160800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250108 | 160700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250108 | 160600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250108 | 160500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250108 | 160400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250108 | 160300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250108 | 160200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250108 | 160100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250108 | 160000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250108 | 155900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250108 | 155800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250108 | 155700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250108 | 155600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250108 | 155500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 183 | 20250108 | 155400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250108 | 155300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250108 | 155200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250108 | 155100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250108 | 155000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250108 | 154900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250108 | 154800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250108 | 154700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250108 | 154600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250108 | 154500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250108 | 154400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250108 | 154300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250108 | 154200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250108 | 154100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250108 | 154000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250108 | 153900 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250108 | 153800 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250108 | 153700 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250108 | 153600 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250108 | 153500 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250108 | 153400 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250108 | 153300 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250108 | 153200 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250108 | 153100 | 964837960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250108 | 153000 | 964837960 | 2730 | 2730 | 2730 | 2730 | 7945 |
| 208 | 20250108 | 152900 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20250108 | 152800 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20250108 | 152700 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20250108 | 152600 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20250108 | 152500 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 213 | 20250108 | 152400 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20250108 | 152300 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20250108 | 152200 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20250108 | 152100 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20250108 | 152000 | 943148110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20250108 | 151900 | 943148110 | 2725 | 2730 | 2730 | 2725 | 2168 |
| 219 | 20250108 | 151800 | 937237035 | 2725 | 2730 | 2730 | 2725 | 1788 |
| 220 | 20250108 | 151700 | 932361380 | 2730 | 2730 | 2730 | 2730 | 273 |
| 221 | 20250108 | 151600 | 931616090 | 2735 | 2735 | 2735 | 2735 | 717 |
| 222 | 20250108 | 151500 | 929655095 | 2735 | 2735 | 2735 | 2735 | 831 |
| 223 | 20250108 | 151400 | 927382310 | 2730 | 2735 | 2735 | 2730 | 745 |
| 224 | 20250108 | 151300 | 925345235 | 2735 | 2730 | 2735 | 2730 | 1415 |
| 225 | 20250108 | 151200 | 921480810 | 2735 | 2730 | 2740 | 2730 | 924 |
| 226 | 20250108 | 151100 | 918953700 | 2730 | 2730 | 2735 | 2730 | 437 |
| 227 | 20250108 | 151000 | 917758790 | 2730 | 2730 | 2730 | 2725 | 601 |
| 228 | 20250108 | 150900 | 916118560 | 2730 | 2730 | 2730 | 2725 | 918 |
| 229 | 20250108 | 150800 | 913612430 | 2730 | 2730 | 2730 | 2725 | 3695 |
| 230 | 20250108 | 150700 | 903541800 | 2735 | 2735 | 2735 | 2735 | 401 |
| 231 | 20250108 | 150600 | 902445065 | 2740 | 2740 | 2740 | 2725 | 649 |
| 232 | 20250108 | 150500 | 900667115 | 2735 | 2735 | 2735 | 2735 | 253 |
| 233 | 20250108 | 150400 | 899975160 | 2735 | 2735 | 2735 | 2735 | 635 |
| 234 | 20250108 | 150300 | 898238435 | 2725 | 2735 | 2735 | 2725 | 1743 |
| 235 | 20250108 | 150200 | 893474225 | 2725 | 2730 | 2735 | 2725 | 2951 |
| 236 | 20250108 | 150100 | 885424400 | 2730 | 2735 | 2735 | 2730 | 1100 |
| 237 | 20250108 | 150000 | 882420900 | 2735 | 2735 | 2735 | 2735 | 416 |
| 238 | 20250108 | 145900 | 881283140 | 2740 | 2740 | 2740 | 2735 | 619 |
| 239 | 20250108 | 145800 | 879587085 | 2740 | 2735 | 2740 | 2735 | 459 |
| 240 | 20250108 | 145700 | 878330255 | 2730 | 2730 | 2730 | 2730 | 219 |
| 241 | 20250108 | 145600 | 877732385 | 2730 | 2730 | 2730 | 2730 | 439 |
| 242 | 20250108 | 145500 | 876533915 | 2730 | 2730 | 2735 | 2730 | 11565 |
| 243 | 20250108 | 145400 | 844959730 | 2735 | 2735 | 2735 | 2735 | 686 |
| 244 | 20250108 | 145300 | 843083520 | 2735 | 2735 | 2735 | 2730 | 778 |
| 245 | 20250108 | 145200 | 840956190 | 2725 | 2740 | 2740 | 2725 | 1039 |
| 246 | 20250108 | 145100 | 838117275 | 2740 | 2740 | 2740 | 2730 | 349 |
| 247 | 20250108 | 145000 | 837161515 | 2730 | 2740 | 2740 | 2730 | 1265 |
| 248 | 20250108 | 144900 | 833705465 | 2740 | 2735 | 2740 | 2735 | 2893 |
| 249 | 20250108 | 144800 | 825791660 | 2735 | 2735 | 2735 | 2735 | 567 |
| 250 | 20250108 | 144700 | 824240915 | 2735 | 2735 | 2735 | 2735 | 868 |
| 251 | 20250108 | 144600 | 821866935 | 2735 | 2730 | 2735 | 2730 | 2777 |
| 252 | 20250108 | 144500 | 814271965 | 2730 | 2730 | 2735 | 2730 | 945 |
| 253 | 20250108 | 144400 | 811690465 | 2730 | 2730 | 2730 | 2730 | 331 |
| 254 | 20250108 | 144300 | 810786835 | 2730 | 2725 | 2730 | 2725 | 11394 |
| 255 | 20250108 | 144200 | 779732675 | 2725 | 2730 | 2730 | 2725 | 946 |
| 256 | 20250108 | 144100 | 777151185 | 2730 | 2730 | 2730 | 2730 | 552 |
| 257 | 20250108 | 144000 | 775644225 | 2730 | 2735 | 2735 | 2730 | 363 |
| 258 | 20250108 | 143900 | 774651450 | 2735 | 2730 | 2740 | 2725 | 18205 |
| 259 | 20250108 | 143800 | 724869575 | 2730 | 2730 | 2730 | 2730 | 500 |
| 260 | 20250108 | 143700 | 723504575 | 2730 | 2730 | 2730 | 2730 | 308 |
| 261 | 20250108 | 143600 | 722663735 | 2730 | 2730 | 2730 | 2725 | 2666 |
| 262 | 20250108 | 143500 | 715385560 | 2730 | 2725 | 2730 | 2725 | 411 |
| 263 | 20250108 | 143400 | 714263795 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20250108 | 143300 | 714263795 | 2730 | 2730 | 2730 | 2730 | 2718 |
| 265 | 20250108 | 143200 | 706843655 | 2730 | 2725 | 2730 | 2725 | 432 |
| 266 | 20250108 | 143100 | 705664805 | 2735 | 2735 | 2735 | 2735 | 434 |
| 267 | 20250108 | 143000 | 704477815 | 2730 | 2725 | 2730 | 2725 | 11131 |
| 268 | 20250108 | 142900 | 674114790 | 2725 | 2720 | 2725 | 2720 | 804 |
| 269 | 20250108 | 142800 | 671923980 | 2725 | 2725 | 2725 | 2725 | 516 |
| 270 | 20250108 | 142700 | 670517880 | 2725 | 2720 | 2725 | 2720 | 2378 |
| 271 | 20250108 | 142600 | 664049680 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20250108 | 142500 | 664049680 | 2720 | 2715 | 2720 | 2715 | 5837 |
| 273 | 20250108 | 142400 | 648178040 | 2715 | 2720 | 2720 | 2715 | 89 |
| 274 | 20250108 | 142300 | 647936225 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20250108 | 142200 | 647936225 | 2720 | 2720 | 2720 | 2720 | 1 |
| 276 | 20250108 | 142100 | 647933505 | 2715 | 2715 | 2715 | 2715 | 53 |
| 277 | 20250108 | 142000 | 647789610 | 2720 | 2715 | 2720 | 2715 | 773 |
| 278 | 20250108 | 141900 | 645689360 | 2715 | 2710 | 2715 | 2710 | 2543 |
| 279 | 20250108 | 141800 | 638795115 | 2710 | 2710 | 2710 | 2710 | 4 |
| 280 | 20250108 | 141700 | 638784275 | 2715 | 2715 | 2715 | 2710 | 2705 |
| 281 | 20250108 | 141600 | 631448450 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20250108 | 141500 | 631448450 | 2720 | 2715 | 2720 | 2715 | 1290 |
| 283 | 20250108 | 141400 | 627944650 | 2725 | 2725 | 2725 | 2720 | 368 |
| 284 | 20250108 | 141300 | 626941860 | 2725 | 2725 | 2725 | 2725 | 5 |
| 285 | 20250108 | 141200 | 626928235 | 2725 | 2725 | 2725 | 2725 | 335 |
| 286 | 20250108 | 141100 | 626015360 | 2720 | 2720 | 2720 | 2720 | 259 |
| 287 | 20250108 | 141000 | 625310880 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20250108 | 140900 | 625310880 | 2715 | 2715 | 2715 | 2715 | 1072 |
| 289 | 20250108 | 140800 | 622400400 | 2720 | 2720 | 2720 | 2720 | 743 |
| 290 | 20250108 | 140700 | 620379440 | 2720 | 2720 | 2720 | 2720 | 317 |
| 291 | 20250108 | 140600 | 619517200 | 2710 | 2720 | 2720 | 2710 | 965 |
| 292 | 20250108 | 140500 | 616899000 | 2720 | 2715 | 2720 | 2710 | 68 |
| 293 | 20250108 | 140400 | 616714510 | 2720 | 2725 | 2725 | 2715 | 2645 |
| 294 | 20250108 | 140300 | 609523205 | 2725 | 2725 | 2725 | 2725 | 4 |
| 295 | 20250108 | 140200 | 609512305 | 2725 | 2725 | 2725 | 2725 | 431 |
| 296 | 20250108 | 140100 | 608337830 | 2725 | 2725 | 2725 | 2720 | 351 |
| 297 | 20250108 | 140000 | 607381360 | 2725 | 2725 | 2725 | 2725 | 12 |
| 298 | 20250108 | 135900 | 607348660 | 2720 | 2725 | 2725 | 2720 | 465 |
| 299 | 20250108 | 135800 | 606081640 | 2725 | 2720 | 2725 | 2720 | 436 |
| 300 | 20250108 | 135700 | 604893855 | 2725 | 2725 | 2725 | 2725 | 368 |
| 301 | 20250108 | 135600 | 603891055 | 2715 | 2725 | 2725 | 2715 | 393 |
| 302 | 20250108 | 135500 | 602820640 | 2725 | 2725 | 2725 | 2725 | 441 |
| 303 | 20250108 | 135400 | 601618915 | 2725 | 2725 | 2725 | 2725 | 448 |
| 304 | 20250108 | 135300 | 600398115 | 2725 | 2725 | 2725 | 2725 | 325 |
| 305 | 20250108 | 135200 | 599512490 | 2720 | 2720 | 2720 | 2720 | 618 |
| 306 | 20250108 | 135100 | 597831530 | 2720 | 2720 | 2720 | 2720 | 434 |
| 307 | 20250108 | 135000 | 596651050 | 2720 | 2720 | 2720 | 2720 | 462 |
| 308 | 20250108 | 134900 | 595394410 | 2720 | 2720 | 2720 | 2705 | 220 |
| 309 | 20250108 | 134800 | 594799010 | 2720 | 2720 | 2720 | 2720 | 4 |
| 310 | 20250108 | 134700 | 594788130 | 2720 | 2705 | 2720 | 2705 | 21 |
| 311 | 20250108 | 134600 | 594731310 | 2720 | 2705 | 2720 | 2705 | 76 |
| 312 | 20250108 | 134500 | 594525715 | 2720 | 2720 | 2720 | 2720 | 2 |
| 313 | 20250108 | 134400 | 594520275 | 2720 | 2720 | 2720 | 2720 | 1 |
| 314 | 20250108 | 134300 | 594517555 | 2705 | 2710 | 2710 | 2705 | 837 |
| 315 | 20250108 | 134200 | 592249310 | 2710 | 2710 | 2710 | 2705 | 2367 |
| 316 | 20250108 | 134100 | 585844740 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 317 | 20250108 | 134000 | 580424740 | 2710 | 2705 | 2710 | 2705 | 3906 |
| 318 | 20250108 | 133900 | 569859005 | 2710 | 2710 | 2710 | 2710 | 2800 |
| 319 | 20250108 | 133800 | 562271005 | 2710 | 2720 | 2720 | 2710 | 2419 |
| 320 | 20250108 | 133700 | 555711325 | 2720 | 2715 | 2720 | 2715 | 263 |
| 321 | 20250108 | 133600 | 554997275 | 2715 | 2715 | 2715 | 2715 | 440 |
| 322 | 20250108 | 133500 | 553802675 | 2715 | 2715 | 2715 | 2715 | 1412 |
| 323 | 20250108 | 133400 | 549969095 | 2715 | 2715 | 2715 | 2715 | 264 |
| 324 | 20250108 | 133300 | 549252335 | 2715 | 2715 | 2715 | 2715 | 278 |
| 325 | 20250108 | 133200 | 548497565 | 2715 | 2715 | 2715 | 2715 | 363 |
| 326 | 20250108 | 133100 | 547512020 | 2715 | 2715 | 2715 | 2715 | 390 |
| 327 | 20250108 | 133000 | 546453170 | 2715 | 2715 | 2715 | 2715 | 441 |
| 328 | 20250108 | 132900 | 545255855 | 2715 | 2715 | 2715 | 2715 | 481 |
| 329 | 20250108 | 132800 | 543949940 | 2715 | 2715 | 2715 | 2710 | 368 |
| 330 | 20250108 | 132700 | 542950970 | 2715 | 2715 | 2715 | 2710 | 562 |
| 331 | 20250108 | 132600 | 541425975 | 2715 | 2715 | 2715 | 2710 | 1631 |
| 332 | 20250108 | 132500 | 537004475 | 2715 | 2715 | 2715 | 2715 | 308 |
| 333 | 20250108 | 132400 | 536168255 | 2715 | 2705 | 2715 | 2705 | 664 |
| 334 | 20250108 | 132300 | 534365555 | 2715 | 2715 | 2715 | 2715 | 2 |
| 335 | 20250108 | 132200 | 534360125 | 2715 | 2715 | 2715 | 2715 | 387 |
| 336 | 20250108 | 132100 | 533309420 | 2715 | 2715 | 2715 | 2710 | 387 |
| 337 | 20250108 | 132000 | 532260640 | 2715 | 2715 | 2715 | 2710 | 2797 |
| 338 | 20250108 | 131900 | 524676805 | 2715 | 2715 | 2715 | 2715 | 317 |
| 339 | 20250108 | 131800 | 523816150 | 2715 | 2715 | 2715 | 2710 | 507 |
| 340 | 20250108 | 131700 | 522440695 | 2715 | 2710 | 2715 | 2710 | 3297 |
| 341 | 20250108 | 131600 | 513504355 | 2710 | 2710 | 2710 | 2710 | 449 |
| 342 | 20250108 | 131500 | 512287565 | 2710 | 2710 | 2710 | 2710 | 24 |
| 343 | 20250108 | 131400 | 512222525 | 2710 | 2705 | 2710 | 2705 | 3854 |
| 344 | 20250108 | 131300 | 501797415 | 2705 | 2705 | 2705 | 2705 | 5 |
| 345 | 20250108 | 131200 | 501783890 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20250108 | 131100 | 501783890 | 2705 | 2705 | 2705 | 2700 | 22 |
| 347 | 20250108 | 131000 | 501724480 | 2700 | 2700 | 2700 | 2700 | 239 |
| 348 | 20250108 | 130900 | 501079180 | 2700 | 2700 | 2700 | 2700 | 130 |
| 349 | 20250108 | 130800 | 500728180 | 2700 | 2700 | 2700 | 2700 | 445 |
| 350 | 20250108 | 130700 | 499526680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20250108 | 130600 | 499526680 | 2700 | 2700 | 2700 | 2700 | 447 |
| 352 | 20250108 | 130500 | 498319780 | 2705 | 2705 | 2705 | 2705 | 20 |
| 353 | 20250108 | 130400 | 498265680 | 2705 | 2705 | 2705 | 2705 | 1 |
| 354 | 20250108 | 130300 | 498262975 | 2705 | 2700 | 2705 | 2700 | 189 |
| 355 | 20250108 | 130200 | 497752670 | 2705 | 2700 | 2705 | 2700 | 763 |
| 356 | 20250108 | 130100 | 495692565 | 2700 | 2700 | 2700 | 2700 | 20 |
| 357 | 20250108 | 130000 | 495638565 | 2695 | 2695 | 2695 | 2695 | 4 |
| 358 | 20250108 | 125900 | 495627785 | 2695 | 2700 | 2700 | 2695 | 394 |
| 359 | 20250108 | 125800 | 494565945 | 2705 | 2705 | 2705 | 2705 | 132 |
| 360 | 20250108 | 125700 | 494208885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20250108 | 125600 | 494208885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 362 | 20250108 | 125500 | 494208885 | 2705 | 2695 | 2705 | 2695 | 5622 |
| 363 | 20250108 | 125400 | 479029485 | 2695 | 2695 | 2695 | 2695 | 461 |
| 364 | 20250108 | 125300 | 477787090 | 2695 | 2700 | 2700 | 2695 | 1042 |
| 365 | 20250108 | 125200 | 474978895 | 2700 | 2700 | 2700 | 2700 | 3 |
| 366 | 20250108 | 125100 | 474970795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 367 | 20250108 | 125000 | 474970795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 368 | 20250108 | 124900 | 474970795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 369 | 20250108 | 124800 | 474970795 | 2700 | 2700 | 2700 | 2700 | 106 |
| 370 | 20250108 | 124700 | 474684595 | 2700 | 2695 | 2700 | 2695 | 291 |
| 371 | 20250108 | 124600 | 473900320 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20250108 | 124500 | 473900320 | 2695 | 2700 | 2700 | 2695 | 6795 |
| 373 | 20250108 | 124400 | 455587705 | 2700 | 2695 | 2700 | 2695 | 3 |
| 374 | 20250108 | 124300 | 455579610 | 2700 | 2705 | 2705 | 2700 | 251 |
| 375 | 20250108 | 124200 | 454901905 | 2700 | 2700 | 2700 | 2700 | 250 |
| 376 | 20250108 | 124100 | 454226905 | 2705 | 2705 | 2705 | 2705 | 0 |
| 377 | 20250108 | 124000 | 454226905 | 2705 | 2705 | 2705 | 2705 | 0 |
| 378 | 20250108 | 123900 | 454226905 | 2705 | 2705 | 2705 | 2705 | 0 |
| 379 | 20250108 | 123800 | 454226905 | 2705 | 2700 | 2705 | 2695 | 557 |
| 380 | 20250108 | 123700 | 452725765 | 2705 | 2705 | 2705 | 2705 | 0 |
| 381 | 20250108 | 123600 | 452725765 | 2705 | 2700 | 2705 | 2700 | 18 |
| 382 | 20250108 | 123500 | 452677160 | 2705 | 2705 | 2705 | 2705 | 0 |
| 383 | 20250108 | 123400 | 452677160 | 2705 | 2705 | 2705 | 2705 | 54 |
| 384 | 20250108 | 123300 | 452531090 | 2695 | 2705 | 2705 | 2695 | 1918 |
| 385 | 20250108 | 123200 | 447357005 | 2705 | 2705 | 2705 | 2705 | 0 |
| 386 | 20250108 | 123100 | 447357005 | 2705 | 2705 | 2705 | 2705 | 100 |
| 387 | 20250108 | 123000 | 447086505 | 2705 | 2705 | 2705 | 2705 | 21 |
| 388 | 20250108 | 122900 | 447029700 | 2700 | 2705 | 2705 | 2700 | 112 |
| 389 | 20250108 | 122800 | 446727295 | 2700 | 2700 | 2700 | 2700 | 1236 |
| 390 | 20250108 | 122700 | 443390095 | 2695 | 2695 | 2695 | 2695 | 0 |
| 391 | 20250108 | 122600 | 443390095 | 2695 | 2695 | 2695 | 2695 | 0 |
| 392 | 20250108 | 122500 | 443390095 | 2695 | 2695 | 2695 | 2695 | 251 |
| 393 | 20250108 | 122400 | 442713650 | 2700 | 2700 | 2700 | 2700 | 3344 |
| 394 | 20250108 | 122300 | 433684850 | 2700 | 2700 | 2700 | 2700 | 201 |
| 395 | 20250108 | 122200 | 433142150 | 2705 | 2705 | 2705 | 2705 | 119 |
| 396 | 20250108 | 122100 | 432820255 | 2705 | 2700 | 2705 | 2700 | 102 |
| 397 | 20250108 | 122000 | 432544850 | 2700 | 2700 | 2700 | 2700 | 50 |
| 398 | 20250108 | 121900 | 432409850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 399 | 20250108 | 121800 | 432409850 | 2700 | 2700 | 2700 | 2700 | 1 |
| 400 | 20250108 | 121700 | 432407150 | 2705 | 2705 | 2705 | 2705 | 2 |
| 401 | 20250108 | 121600 | 432401740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 402 | 20250108 | 121500 | 432401740 | 2705 | 2705 | 2705 | 2705 | 4 |
| 403 | 20250108 | 121400 | 432390920 | 2705 | 2705 | 2705 | 2705 | 0 |
| 404 | 20250108 | 121300 | 432390920 | 2705 | 2705 | 2705 | 2705 | 1 |
| 405 | 20250108 | 121200 | 432388215 | 2705 | 2705 | 2705 | 2705 | 1 |
| 406 | 20250108 | 121100 | 432385510 | 2705 | 2705 | 2705 | 2705 | 0 |
| 407 | 20250108 | 121000 | 432385510 | 2705 | 2705 | 2705 | 2705 | 500 |
| 408 | 20250108 | 120900 | 431033010 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 409 | 20250108 | 120800 | 428333010 | 2710 | 2710 | 2710 | 2710 | 1 |
| 410 | 20250108 | 120700 | 428330300 | 2700 | 2700 | 2700 | 2700 | 360 |
| 411 | 20250108 | 120600 | 427358300 | 2705 | 2700 | 2705 | 2700 | 2533 |
| 412 | 20250108 | 120500 | 420509035 | 2700 | 2700 | 2700 | 2700 | 0 |
| 413 | 20250108 | 120400 | 420509035 | 2700 | 2700 | 2700 | 2700 | 1566 |
| 414 | 20250108 | 120300 | 416280835 | 2700 | 2700 | 2700 | 2700 | 259 |
| 415 | 20250108 | 120200 | 415581535 | 2700 | 2700 | 2700 | 2700 | 727 |
| 416 | 20250108 | 120100 | 413618635 | 2700 | 2700 | 2700 | 2700 | 4385 |
| 417 | 20250108 | 120000 | 401779135 | 2705 | 2705 | 2705 | 2705 | 5 |
| 418 | 20250108 | 115900 | 401765610 | 2705 | 2705 | 2705 | 2705 | 9 |
| 419 | 20250108 | 115800 | 401741265 | 2710 | 2710 | 2710 | 2710 | 1 |
| 420 | 20250108 | 115700 | 401738555 | 2705 | 2705 | 2705 | 2700 | 1296 |
| 421 | 20250108 | 115600 | 398233225 | 2705 | 2705 | 2705 | 2705 | 671 |
| 422 | 20250108 | 115500 | 396418170 | 2705 | 2705 | 2705 | 2705 | 542 |
| 423 | 20250108 | 115400 | 394952060 | 2710 | 2710 | 2710 | 2710 | 1 |
| 424 | 20250108 | 115300 | 394949350 | 2705 | 2705 | 2705 | 2705 | 55 |
| 425 | 20250108 | 115200 | 394800575 | 2705 | 2705 | 2705 | 2705 | 0 |
| 426 | 20250108 | 115100 | 394800575 | 2705 | 2705 | 2710 | 2705 | 421 |
| 427 | 20250108 | 115000 | 393661760 | 2700 | 2705 | 2705 | 2700 | 7800 |
| 428 | 20250108 | 114900 | 372595120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 429 | 20250108 | 114800 | 372595120 | 2710 | 2710 | 2710 | 2710 | 1810 |
| 430 | 20250108 | 114700 | 367690020 | 2710 | 2715 | 2715 | 2710 | 503 |
| 431 | 20250108 | 114600 | 366324640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 432 | 20250108 | 114500 | 366324640 | 2720 | 2720 | 2720 | 2720 | 10 |
| 433 | 20250108 | 114400 | 366297440 | 2720 | 2720 | 2720 | 2720 | 2 |
| 434 | 20250108 | 114300 | 366292000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 435 | 20250108 | 114200 | 366292000 | 2720 | 2720 | 2720 | 2720 | 1 |
| 436 | 20250108 | 114100 | 366289280 | 2710 | 2710 | 2710 | 2710 | 26 |
| 437 | 20250108 | 114000 | 366218820 | 2710 | 2710 | 2710 | 2710 | 449 |
| 438 | 20250108 | 113900 | 365002030 | 2710 | 2710 | 2710 | 2710 | 2322 |
| 439 | 20250108 | 113800 | 358709410 | 2705 | 2705 | 2705 | 2705 | 99 |
| 440 | 20250108 | 113700 | 358441615 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 441 | 20250108 | 113600 | 355731615 | 2705 | 2710 | 2710 | 2705 | 300 |
| 442 | 20250108 | 113500 | 354920110 | 2720 | 2720 | 2720 | 2720 | 100 |
| 443 | 20250108 | 113400 | 354648110 | 2720 | 2705 | 2720 | 2705 | 9 |
| 444 | 20250108 | 113300 | 354623645 | 2705 | 2710 | 2710 | 2705 | 10000 |
| 445 | 20250108 | 113200 | 327573320 | 2710 | 2710 | 2710 | 2710 | 156 |
| 446 | 20250108 | 113100 | 327150560 | 2710 | 2715 | 2715 | 2710 | 6132 |
| 447 | 20250108 | 113000 | 310524870 | 2720 | 2720 | 2720 | 2720 | 4 |
| 448 | 20250108 | 112900 | 310513990 | 2725 | 2725 | 2725 | 2725 | 0 |
| 449 | 20250108 | 112800 | 310513990 | 2725 | 2725 | 2725 | 2725 | 4 |
| 450 | 20250108 | 112700 | 310503090 | 2725 | 2725 | 2725 | 2725 | 266 |
| 451 | 20250108 | 112600 | 309778240 | 2725 | 2720 | 2725 | 2715 | 805 |
| 452 | 20250108 | 112500 | 307588625 | 2720 | 2720 | 2720 | 2720 | 10 |
| 453 | 20250108 | 112400 | 307561425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 454 | 20250108 | 112300 | 307561425 | 2720 | 2720 | 2720 | 2720 | 8 |
| 455 | 20250108 | 112200 | 307539665 | 2715 | 2715 | 2715 | 2715 | 1305 |
| 456 | 20250108 | 112100 | 303996590 | 2720 | 2720 | 2720 | 2720 | 4 |
| 457 | 20250108 | 112000 | 303985710 | 2720 | 2720 | 2720 | 2720 | 26 |
| 458 | 20250108 | 111900 | 303914990 | 2720 | 2725 | 2725 | 2720 | 1827 |
| 459 | 20250108 | 111800 | 298944400 | 2725 | 2725 | 2725 | 2725 | 1010 |
| 460 | 20250108 | 111700 | 296192150 | 2720 | 2725 | 2725 | 2720 | 3 |
| 461 | 20250108 | 111600 | 296183980 | 2725 | 2730 | 2730 | 2725 | 7 |
| 462 | 20250108 | 111500 | 296164885 | 2730 | 2730 | 2730 | 2730 | 8 |
| 463 | 20250108 | 111400 | 296143045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 464 | 20250108 | 111300 | 296143045 | 2730 | 2735 | 2735 | 2720 | 1255 |
| 465 | 20250108 | 111200 | 292722645 | 2735 | 2725 | 2735 | 2725 | 1089 |
| 466 | 20250108 | 111100 | 289755080 | 2735 | 2735 | 2735 | 2730 | 793 |
| 467 | 20250108 | 111000 | 287588275 | 2730 | 2735 | 2735 | 2730 | 390 |
| 468 | 20250108 | 110900 | 286522200 | 2735 | 2730 | 2735 | 2730 | 448 |
| 469 | 20250108 | 110800 | 285297275 | 2730 | 2725 | 2735 | 2725 | 7522 |
| 470 | 20250108 | 110700 | 264752800 | 2725 | 2720 | 2725 | 2720 | 300 |
| 471 | 20250108 | 110600 | 263936675 | 2720 | 2720 | 2720 | 2720 | 1905 |
| 472 | 20250108 | 110500 | 258755075 | 2720 | 2720 | 2720 | 2720 | 133 |
| 473 | 20250108 | 110400 | 258393315 | 2720 | 2715 | 2720 | 2715 | 2007 |
| 474 | 20250108 | 110300 | 252934310 | 2720 | 2715 | 2720 | 2715 | 18 |
| 475 | 20250108 | 110200 | 252885400 | 2720 | 2720 | 2720 | 2720 | 8 |
| 476 | 20250108 | 110100 | 252863640 | 2720 | 2720 | 2720 | 2715 | 69 |
| 477 | 20250108 | 110000 | 252676225 | 2720 | 2720 | 2720 | 2720 | 371 |
| 478 | 20250108 | 105900 | 251667105 | 2720 | 2715 | 2720 | 2710 | 1928 |
| 479 | 20250108 | 105800 | 246432580 | 2715 | 2715 | 2715 | 2715 | 8 |
| 480 | 20250108 | 105700 | 246410860 | 2715 | 2715 | 2715 | 2715 | 12 |
| 481 | 20250108 | 105600 | 246378280 | 2715 | 2710 | 2715 | 2710 | 496 |
| 482 | 20250108 | 105500 | 245031895 | 2710 | 2710 | 2710 | 2710 | 274 |
| 483 | 20250108 | 105400 | 244289355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 484 | 20250108 | 105300 | 244289355 | 2715 | 2715 | 2715 | 2715 | 20 |
| 485 | 20250108 | 105200 | 244235055 | 2715 | 2715 | 2715 | 2715 | 378 |
| 486 | 20250108 | 105100 | 243208785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 487 | 20250108 | 105000 | 243208785 | 2715 | 2715 | 2715 | 2715 | 47 |
| 488 | 20250108 | 104900 | 243081180 | 2715 | 2715 | 2715 | 2715 | 340 |
| 489 | 20250108 | 104800 | 242158080 | 2705 | 2710 | 2710 | 2705 | 220 |
| 490 | 20250108 | 104700 | 241562020 | 2710 | 2710 | 2710 | 2710 | 10 |
| 491 | 20250108 | 104600 | 241534920 | 2710 | 2710 | 2710 | 2710 | 262 |
| 492 | 20250108 | 104500 | 240824900 | 2710 | 2715 | 2715 | 2710 | 90 |
| 493 | 20250108 | 104400 | 240580980 | 2710 | 2710 | 2710 | 2710 | 758 |
| 494 | 20250108 | 104300 | 238526800 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 495 | 20250108 | 104200 | 235821800 | 2710 | 2710 | 2710 | 2710 | 1 |
| 496 | 20250108 | 104100 | 235819090 | 2710 | 2710 | 2710 | 2710 | 121 |
| 497 | 20250108 | 104000 | 235491180 | 2710 | 2710 | 2710 | 2710 | 30 |
| 498 | 20250108 | 103900 | 235409880 | 2710 | 2705 | 2710 | 2700 | 2040 |
| 499 | 20250108 | 103800 | 229895980 | 2700 | 2705 | 2705 | 2700 | 27 |
| 500 | 20250108 | 103700 | 229823070 | 2705 | 2705 | 2705 | 2705 | 990 |
| 501 | 20250108 | 103600 | 227145120 | 2710 | 2710 | 2710 | 2710 | 2 |
| 502 | 20250108 | 103500 | 227139700 | 2710 | 2705 | 2715 | 2705 | 412 |
| 503 | 20250108 | 103400 | 226023910 | 2700 | 2700 | 2700 | 2700 | 300 |
| 504 | 20250108 | 103300 | 225213910 | 2700 | 2700 | 2700 | 2700 | 203 |
| 505 | 20250108 | 103200 | 224665810 | 2700 | 2700 | 2700 | 2700 | 3001 |
| 506 | 20250108 | 103100 | 216563110 | 2700 | 2700 | 2700 | 2700 | 88 |
| 507 | 20250108 | 103000 | 216325510 | 2700 | 2700 | 2700 | 2700 | 3660 |
| 508 | 20250108 | 102900 | 206443510 | 2705 | 2705 | 2705 | 2705 | 61 |
| 509 | 20250108 | 102800 | 206278505 | 2705 | 2705 | 2705 | 2705 | 20 |
| 510 | 20250108 | 102700 | 206224405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 511 | 20250108 | 102600 | 206224405 | 2705 | 2705 | 2705 | 2705 | 38 |
| 512 | 20250108 | 102500 | 206121615 | 2710 | 2710 | 2710 | 2710 | 50 |
| 513 | 20250108 | 102400 | 205986115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 514 | 20250108 | 102300 | 205986115 | 2700 | 2710 | 2710 | 2700 | 201 |
| 515 | 20250108 | 102200 | 205441415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 516 | 20250108 | 102100 | 205441415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 517 | 20250108 | 102000 | 205441415 | 2710 | 2710 | 2710 | 2710 | 100 |
| 518 | 20250108 | 101900 | 205170415 | 2710 | 2710 | 2710 | 2710 | 540 |
| 519 | 20250108 | 101800 | 203707015 | 2705 | 2700 | 2705 | 2700 | 501 |
| 520 | 20250108 | 101700 | 202351815 | 2700 | 2700 | 2700 | 2700 | 110 |
| 521 | 20250108 | 101600 | 202054815 | 2700 | 2700 | 2700 | 2700 | 100 |
| 522 | 20250108 | 101500 | 201784815 | 2700 | 2695 | 2700 | 2695 | 547 |
| 523 | 20250108 | 101400 | 200307995 | 2700 | 2700 | 2700 | 2700 | 0 |
| 524 | 20250108 | 101300 | 200307995 | 2700 | 2700 | 2700 | 2700 | 2 |
| 525 | 20250108 | 101200 | 200302595 | 2700 | 2700 | 2700 | 2700 | 366 |
| 526 | 20250108 | 101100 | 199314395 | 2700 | 2700 | 2700 | 2700 | 312 |
| 527 | 20250108 | 101000 | 198471995 | 2700 | 2700 | 2700 | 2700 | 1 |
| 528 | 20250108 | 100900 | 198469295 | 2700 | 2700 | 2700 | 2700 | 191 |
| 529 | 20250108 | 100800 | 197953595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 530 | 20250108 | 100700 | 197953595 | 2700 | 2695 | 2700 | 2695 | 2380 |
| 531 | 20250108 | 100600 | 191537190 | 2695 | 2695 | 2695 | 2695 | 0 |
| 532 | 20250108 | 100500 | 191537190 | 2695 | 2695 | 2695 | 2695 | 0 |
| 533 | 20250108 | 100400 | 191537190 | 2695 | 2695 | 2695 | 2695 | 0 |
| 534 | 20250108 | 100300 | 191537190 | 2695 | 2695 | 2695 | 2695 | 155 |
| 535 | 20250108 | 100200 | 191119465 | 2695 | 2695 | 2695 | 2695 | 1905 |
| 536 | 20250108 | 100100 | 185985490 | 2695 | 2695 | 2695 | 2695 | 0 |
| 537 | 20250108 | 100000 | 185985490 | 2695 | 2695 | 2695 | 2695 | 1500 |
| 538 | 20250108 | 095900 | 181942990 | 2695 | 2700 | 2700 | 2695 | 1104 |
| 539 | 20250108 | 095800 | 178964340 | 2700 | 2700 | 2700 | 2700 | 397 |
| 540 | 20250108 | 095700 | 177892440 | 2700 | 2700 | 2700 | 2700 | 810 |
| 541 | 20250108 | 095600 | 175705440 | 2700 | 2700 | 2700 | 2700 | 860 |
| 542 | 20250108 | 095500 | 173383440 | 2705 | 2715 | 2715 | 2700 | 52 |
| 543 | 20250108 | 095400 | 173242585 | 2715 | 2715 | 2715 | 2715 | 0 |
| 544 | 20250108 | 095300 | 173242585 | 2715 | 2715 | 2715 | 2715 | 0 |
| 545 | 20250108 | 095200 | 173242585 | 2715 | 2715 | 2715 | 2715 | 0 |
| 546 | 20250108 | 095100 | 173242585 | 2715 | 2710 | 2715 | 2710 | 646 |
| 547 | 20250108 | 095000 | 171489370 | 2710 | 2710 | 2710 | 2710 | 265 |
| 548 | 20250108 | 094900 | 170771220 | 2700 | 2700 | 2700 | 2700 | 945 |
| 549 | 20250108 | 094800 | 168219720 | 2695 | 2695 | 2695 | 2695 | 2671 |
| 550 | 20250108 | 094700 | 161021375 | 2700 | 2700 | 2700 | 2700 | 805 |
| 551 | 20250108 | 094600 | 158847875 | 2700 | 2710 | 2710 | 2700 | 1001 |
| 552 | 20250108 | 094500 | 156140175 | 2710 | 2710 | 2710 | 2710 | 248 |
| 553 | 20250108 | 094400 | 155468095 | 2710 | 2700 | 2710 | 2700 | 6 |
| 554 | 20250108 | 094300 | 155451845 | 2700 | 2700 | 2700 | 2700 | 122 |
| 555 | 20250108 | 094200 | 155122445 | 2700 | 2700 | 2710 | 2700 | 655 |
| 556 | 20250108 | 094100 | 153353895 | 2710 | 2710 | 2710 | 2710 | 60 |
| 557 | 20250108 | 094000 | 153191295 | 2710 | 2705 | 2710 | 2700 | 3879 |
| 558 | 20250108 | 093900 | 142717320 | 2710 | 2705 | 2710 | 2705 | 12 |
| 559 | 20250108 | 093800 | 142684810 | 2710 | 2710 | 2710 | 2710 | 104 |
| 560 | 20250108 | 093700 | 142402970 | 2710 | 2710 | 2710 | 2700 | 2080 |
| 561 | 20250108 | 093600 | 136784100 | 2715 | 2715 | 2715 | 2715 | 1 |
| 562 | 20250108 | 093500 | 136781385 | 2715 | 2715 | 2715 | 2715 | 3 |
| 563 | 20250108 | 093400 | 136773240 | 2715 | 2715 | 2715 | 2700 | 668 |
| 564 | 20250108 | 093300 | 134969610 | 2700 | 2710 | 2715 | 2700 | 164 |
| 565 | 20250108 | 093200 | 134526750 | 2710 | 2715 | 2715 | 2710 | 12 |
| 566 | 20250108 | 093100 | 134494175 | 2715 | 2715 | 2715 | 2715 | 407 |
| 567 | 20250108 | 093000 | 133389170 | 2715 | 2715 | 2715 | 2715 | 6003 |
| 568 | 20250108 | 092900 | 117091025 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 569 | 20250108 | 092800 | 111671025 | 2700 | 2705 | 2705 | 2700 | 611 |
| 570 | 20250108 | 092700 | 110019520 | 2705 | 2705 | 2705 | 2705 | 37 |
| 571 | 20250108 | 092600 | 109919435 | 2705 | 2705 | 2705 | 2705 | 372 |
| 572 | 20250108 | 092500 | 108913175 | 2705 | 2705 | 2705 | 2705 | 445 |
| 573 | 20250108 | 092400 | 107709450 | 2705 | 2705 | 2705 | 2705 | 135 |
| 574 | 20250108 | 092300 | 107344275 | 2705 | 2705 | 2705 | 2705 | 1615 |
| 575 | 20250108 | 092200 | 102975700 | 2705 | 2705 | 2705 | 2705 | 36 |
| 576 | 20250108 | 092100 | 102878320 | 2705 | 2705 | 2705 | 2705 | 441 |
| 577 | 20250108 | 092000 | 101685415 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 578 | 20250108 | 091900 | 98980415 | 2705 | 2705 | 2705 | 2695 | 567 |
| 579 | 20250108 | 091800 | 97446705 | 2705 | 2705 | 2705 | 2705 | 14 |
| 580 | 20250108 | 091700 | 97408835 | 2695 | 2700 | 2705 | 2695 | 1126 |
| 581 | 20250108 | 091600 | 94374145 | 2700 | 2690 | 2705 | 2690 | 1737 |
| 582 | 20250108 | 091500 | 89678820 | 2690 | 2700 | 2700 | 2690 | 10334 |
| 583 | 20250108 | 091400 | 61856055 | 2705 | 2705 | 2705 | 2705 | 100 |
| 584 | 20250108 | 091300 | 61585555 | 2705 | 2705 | 2705 | 2705 | 353 |
| 585 | 20250108 | 091200 | 60630690 | 2695 | 2695 | 2695 | 2695 | 337 |
| 586 | 20250108 | 091100 | 59722475 | 2695 | 2700 | 2700 | 2695 | 6251 |
| 587 | 20250108 | 091000 | 42856610 | 2700 | 2705 | 2705 | 2700 | 523 |
| 588 | 20250108 | 090900 | 41444000 | 2705 | 2705 | 2705 | 2705 | 801 |
| 589 | 20250108 | 090800 | 39277295 | 2705 | 2720 | 2720 | 2705 | 1302 |
| 590 | 20250108 | 090700 | 35755325 | 2720 | 2715 | 2720 | 2715 | 43 |
| 591 | 20250108 | 090600 | 35638535 | 2715 | 2705 | 2720 | 2705 | 160 |
| 592 | 20250108 | 090500 | 35205680 | 2720 | 2715 | 2720 | 2700 | 725 |
| 593 | 20250108 | 090400 | 33238325 | 2715 | 2710 | 2715 | 2710 | 694 |
| 594 | 20250108 | 090300 | 31354535 | 2710 | 2700 | 2710 | 2700 | 781 |
| 595 | 20250108 | 090200 | 29245775 | 2705 | 2705 | 2705 | 2705 | 139 |
| 596 | 20250108 | 090100 | 28869780 | 2700 | 2695 | 2700 | 2695 | 3429 |
| 597 | 20250108 | 090000 | 19623625 | 2695 | 2700 | 2705 | 2695 | 5031 |