34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 3 | 20230619 | 203300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230619 | 203200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230619 | 203100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230619 | 203000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230619 | 202900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230619 | 202800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230619 | 202700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230619 | 202600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230619 | 202500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230619 | 202400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230619 | 202300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230619 | 202200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230619 | 202100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230619 | 202000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230619 | 201900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230619 | 201800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230619 | 201700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230619 | 201600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230619 | 201500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230619 | 201400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230619 | 201300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230619 | 201200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230619 | 201100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230619 | 201000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230619 | 200900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230619 | 200800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230619 | 200700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230619 | 200600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230619 | 200500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230619 | 200400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 33 | 20230619 | 200300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230619 | 200200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230619 | 200100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230619 | 200000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230619 | 195900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230619 | 195800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230619 | 195700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230619 | 195600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230619 | 195500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230619 | 195400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230619 | 195300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230619 | 195200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230619 | 195100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230619 | 195000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230619 | 194900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230619 | 194800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230619 | 194700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230619 | 194600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230619 | 194500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230619 | 194400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230619 | 194300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230619 | 194200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230619 | 194100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230619 | 194000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230619 | 193900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230619 | 193800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230619 | 193700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230619 | 193600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230619 | 193500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230619 | 193400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 63 | 20230619 | 193300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230619 | 193200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230619 | 193100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230619 | 193000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230619 | 192900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230619 | 192800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230619 | 192700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230619 | 192600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230619 | 192500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230619 | 192400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230619 | 192300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230619 | 192200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230619 | 192100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230619 | 192000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230619 | 191900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230619 | 191800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230619 | 191700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230619 | 191600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230619 | 191500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230619 | 191400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230619 | 191300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230619 | 191200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230619 | 191100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230619 | 191000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230619 | 190900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230619 | 190800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230619 | 190700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230619 | 190600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230619 | 190500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230619 | 190400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 93 | 20230619 | 190300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230619 | 190200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230619 | 190100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230619 | 190000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230619 | 185900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230619 | 185800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230619 | 185700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230619 | 185600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230619 | 185500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230619 | 185400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230619 | 185300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230619 | 185200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230619 | 185100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230619 | 185000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230619 | 184900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230619 | 184800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230619 | 184700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230619 | 184600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230619 | 184500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230619 | 184400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230619 | 184300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230619 | 184200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230619 | 184100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230619 | 184000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230619 | 183900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230619 | 183800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230619 | 183700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230619 | 183600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230619 | 183500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230619 | 183400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 123 | 20230619 | 183300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230619 | 183200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230619 | 183100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230619 | 183000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230619 | 182900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230619 | 182800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230619 | 182700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230619 | 182600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230619 | 182500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230619 | 182400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230619 | 182300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230619 | 182200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230619 | 182100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230619 | 182000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230619 | 181900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230619 | 181800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230619 | 181700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230619 | 181600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230619 | 181500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230619 | 181400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230619 | 181300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230619 | 181200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230619 | 181100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230619 | 181000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230619 | 180900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230619 | 180800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230619 | 180700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230619 | 180600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230619 | 180500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230619 | 180400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 153 | 20230619 | 180300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230619 | 180200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230619 | 180100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230619 | 180000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230619 | 175900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230619 | 175800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230619 | 175700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230619 | 175600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230619 | 175500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230619 | 175400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230619 | 175300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230619 | 175200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230619 | 175100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230619 | 175000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230619 | 174900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230619 | 174800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230619 | 174700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230619 | 174600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230619 | 174500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230619 | 174400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230619 | 174300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230619 | 174200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230619 | 174100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230619 | 174000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230619 | 173900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230619 | 173800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230619 | 173700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230619 | 173600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230619 | 173500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230619 | 173400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 183 | 20230619 | 173300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230619 | 173200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230619 | 173100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230619 | 173000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230619 | 172900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230619 | 172800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230619 | 172700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230619 | 172600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230619 | 172500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230619 | 172400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230619 | 172300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230619 | 172200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230619 | 172100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230619 | 172000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230619 | 171900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230619 | 171800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230619 | 171700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230619 | 171600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230619 | 171500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230619 | 171400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230619 | 171300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230619 | 171200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230619 | 171100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230619 | 171000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230619 | 170900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230619 | 170800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230619 | 170700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230619 | 170600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230619 | 170500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230619 | 170400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 213 | 20230619 | 170300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230619 | 170200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230619 | 170100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230619 | 170000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230619 | 165900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230619 | 165800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230619 | 165700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230619 | 165600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230619 | 165500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230619 | 165400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230619 | 165300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230619 | 165200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230619 | 165100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230619 | 165000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230619 | 164900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230619 | 164800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230619 | 164700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230619 | 164600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230619 | 164500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230619 | 164400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230619 | 164300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230619 | 164200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230619 | 164100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230619 | 164000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230619 | 163900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230619 | 163800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230619 | 163700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20230619 | 163600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20230619 | 163500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20230619 | 163400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 243 | 20230619 | 163300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20230619 | 163200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20230619 | 163100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20230619 | 163000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20230619 | 162900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20230619 | 162800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20230619 | 162700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20230619 | 162600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20230619 | 162500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20230619 | 162400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20230619 | 162300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230619 | 162200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230619 | 162100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230619 | 162000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230619 | 161900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230619 | 161800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230619 | 161700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230619 | 161600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230619 | 161500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230619 | 161400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230619 | 161300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230619 | 161200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230619 | 161100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230619 | 161000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230619 | 160900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230619 | 160800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230619 | 160700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20230619 | 160600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20230619 | 160500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20230619 | 160400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 273 | 20230619 | 160300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20230619 | 160200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20230619 | 160100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20230619 | 160000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20230619 | 155900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20230619 | 155800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20230619 | 155700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230619 | 155600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230619 | 155500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230619 | 155400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230619 | 155300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230619 | 155200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230619 | 155100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230619 | 155000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230619 | 154900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230619 | 154800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230619 | 154700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230619 | 154600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230619 | 154500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230619 | 154400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20230619 | 154300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20230619 | 154200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20230619 | 154100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20230619 | 154000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20230619 | 153900 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20230619 | 153800 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20230619 | 153700 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20230619 | 153600 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20230619 | 153500 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20230619 | 153400 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 303 | 20230619 | 153300 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20230619 | 153200 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20230619 | 153100 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20230619 | 153000 | 1206272415 | 4405 | 4405 | 4405 | 4405 | 3344 |
| 307 | 20230619 | 152900 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20230619 | 152800 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20230619 | 152700 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20230619 | 152600 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20230619 | 152500 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 312 | 20230619 | 152400 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 313 | 20230619 | 152300 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 314 | 20230619 | 152200 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 315 | 20230619 | 152100 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 316 | 20230619 | 152000 | 1191542095 | 4405 | 4405 | 4405 | 4405 | 0 |
| 317 | 20230619 | 151900 | 1191542095 | 4405 | 4405 | 4405 | 4400 | 2351 |
| 318 | 20230619 | 151800 | 1181186645 | 4400 | 4400 | 4405 | 4400 | 469 |
| 319 | 20230619 | 151700 | 1179121090 | 4405 | 4400 | 4405 | 4400 | 811 |
| 320 | 20230619 | 151600 | 1175549915 | 4400 | 4395 | 4405 | 4395 | 261 |
| 321 | 20230619 | 151500 | 1174401530 | 4400 | 4400 | 4400 | 4395 | 1637 |
| 322 | 20230619 | 151400 | 1167198750 | 4395 | 4400 | 4400 | 4395 | 902 |
| 323 | 20230619 | 151300 | 1163230445 | 4395 | 4395 | 4400 | 4395 | 259 |
| 324 | 20230619 | 151200 | 1162092130 | 4400 | 4400 | 4400 | 4395 | 2028 |
| 325 | 20230619 | 151100 | 1153169005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20230619 | 151000 | 1153169005 | 4395 | 4400 | 4400 | 4395 | 120 |
| 327 | 20230619 | 150900 | 1152641505 | 4400 | 4400 | 4400 | 4400 | 1638 |
| 328 | 20230619 | 150800 | 1145434305 | 4400 | 4400 | 4400 | 4400 | 150 |
| 329 | 20230619 | 150700 | 1144774305 | 4400 | 4400 | 4400 | 4400 | 103 |
| 330 | 20230619 | 150600 | 1144321105 | 4400 | 4400 | 4400 | 4400 | 1281 |
| 331 | 20230619 | 150500 | 1138684705 | 4400 | 4400 | 4400 | 4400 | 2513 |
| 332 | 20230619 | 150400 | 1127627505 | 4395 | 4400 | 4400 | 4395 | 563 |
| 333 | 20230619 | 150300 | 1125152805 | 4395 | 4400 | 4400 | 4395 | 1659 |
| 334 | 20230619 | 150200 | 1117859970 | 4395 | 4395 | 4400 | 4395 | 1650 |
| 335 | 20230619 | 150100 | 1110607710 | 4395 | 4395 | 4395 | 4395 | 2 |
| 336 | 20230619 | 150000 | 1110598920 | 4395 | 4400 | 4400 | 4395 | 207 |
| 337 | 20230619 | 145900 | 1109688720 | 4400 | 4400 | 4400 | 4400 | 4 |
| 338 | 20230619 | 145800 | 1109671120 | 4400 | 4400 | 4400 | 4400 | 2372 |
| 339 | 20230619 | 145700 | 1099234320 | 4400 | 4405 | 4405 | 4400 | 683 |
| 340 | 20230619 | 145600 | 1096229110 | 4405 | 4400 | 4405 | 4400 | 30 |
| 341 | 20230619 | 145500 | 1096097060 | 4395 | 4405 | 4405 | 4395 | 523 |
| 342 | 20230619 | 145400 | 1093797260 | 4400 | 4400 | 4405 | 4400 | 3439 |
| 343 | 20230619 | 145300 | 1078651335 | 4395 | 4400 | 4400 | 4395 | 108 |
| 344 | 20230619 | 145200 | 1078176635 | 4400 | 4400 | 4400 | 4400 | 148 |
| 345 | 20230619 | 145100 | 1077525435 | 4400 | 4400 | 4400 | 4400 | 63 |
| 346 | 20230619 | 145000 | 1077248235 | 4400 | 4395 | 4400 | 4395 | 379 |
| 347 | 20230619 | 144900 | 1075582355 | 4395 | 4400 | 4400 | 4395 | 120 |
| 348 | 20230619 | 144800 | 1075054905 | 4395 | 4395 | 4395 | 4395 | 2070 |
| 349 | 20230619 | 144700 | 1065957255 | 4395 | 4400 | 4400 | 4395 | 941 |
| 350 | 20230619 | 144600 | 1061818185 | 4400 | 4400 | 4400 | 4400 | 210 |
| 351 | 20230619 | 144500 | 1060894185 | 4400 | 4400 | 4400 | 4400 | 2 |
| 352 | 20230619 | 144400 | 1060885385 | 4400 | 4400 | 4400 | 4400 | 60 |
| 353 | 20230619 | 144300 | 1060621385 | 4400 | 4400 | 4400 | 4400 | 61 |
| 354 | 20230619 | 144200 | 1060352985 | 4400 | 4400 | 4400 | 4400 | 196 |
| 355 | 20230619 | 144100 | 1059490585 | 4400 | 4400 | 4400 | 4400 | 1 |
| 356 | 20230619 | 144000 | 1059486185 | 4395 | 4395 | 4400 | 4395 | 42 |
| 357 | 20230619 | 143900 | 1059301445 | 4400 | 4400 | 4400 | 4400 | 503 |
| 358 | 20230619 | 143800 | 1057088245 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20230619 | 143700 | 1057088245 | 4400 | 4400 | 4400 | 4400 | 1382 |
| 360 | 20230619 | 143600 | 1051007445 | 4400 | 4400 | 4400 | 4400 | 948 |
| 361 | 20230619 | 143500 | 1046836245 | 4400 | 4400 | 4400 | 4400 | 1550 |
| 362 | 20230619 | 143400 | 1040016245 | 4400 | 4400 | 4400 | 4400 | 60 |
| 363 | 20230619 | 143300 | 1039752245 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20230619 | 143200 | 1039752245 | 4400 | 4400 | 4400 | 4400 | 2110 |
| 365 | 20230619 | 143100 | 1030468245 | 4400 | 4400 | 4400 | 4400 | 18 |
| 366 | 20230619 | 143000 | 1030389045 | 4405 | 4405 | 4405 | 4405 | 1 |
| 367 | 20230619 | 142900 | 1030384640 | 4405 | 4405 | 4405 | 4405 | 1 |
| 368 | 20230619 | 142800 | 1030380235 | 4405 | 4405 | 4405 | 4405 | 2 |
| 369 | 20230619 | 142700 | 1030371425 | 4405 | 4405 | 4405 | 4405 | 40 |
| 370 | 20230619 | 142600 | 1030195225 | 4405 | 4405 | 4405 | 4405 | 60 |
| 371 | 20230619 | 142500 | 1029930925 | 4405 | 4405 | 4405 | 4405 | 0 |
| 372 | 20230619 | 142400 | 1029930925 | 4405 | 4405 | 4405 | 4405 | 5 |
| 373 | 20230619 | 142300 | 1029908900 | 4405 | 4405 | 4405 | 4400 | 83 |
| 374 | 20230619 | 142200 | 1029543385 | 4405 | 4405 | 4405 | 4405 | 1 |
| 375 | 20230619 | 142100 | 1029538980 | 4405 | 4405 | 4405 | 4405 | 6 |
| 376 | 20230619 | 142000 | 1029512550 | 4405 | 4405 | 4405 | 4405 | 21 |
| 377 | 20230619 | 141900 | 1029420045 | 4405 | 4405 | 4405 | 4405 | 22 |
| 378 | 20230619 | 141800 | 1029323135 | 4405 | 4400 | 4405 | 4400 | 105 |
| 379 | 20230619 | 141700 | 1028860860 | 4405 | 4405 | 4405 | 4405 | 0 |
| 380 | 20230619 | 141600 | 1028860860 | 4405 | 4405 | 4405 | 4405 | 501 |
| 381 | 20230619 | 141500 | 1026653955 | 4405 | 4405 | 4405 | 4405 | 8 |
| 382 | 20230619 | 141400 | 1026618715 | 4405 | 4405 | 4405 | 4405 | 18 |
| 383 | 20230619 | 141300 | 1026539425 | 4405 | 4400 | 4405 | 4400 | 211 |
| 384 | 20230619 | 141200 | 1025609980 | 4400 | 4400 | 4400 | 4400 | 805 |
| 385 | 20230619 | 141100 | 1022067980 | 4400 | 4400 | 4400 | 4400 | 3 |
| 386 | 20230619 | 141000 | 1022054780 | 4400 | 4400 | 4400 | 4400 | 16 |
| 387 | 20230619 | 140900 | 1021984380 | 4400 | 4400 | 4400 | 4400 | 84 |
| 388 | 20230619 | 140800 | 1021614780 | 4400 | 4400 | 4400 | 4400 | 51 |
| 389 | 20230619 | 140700 | 1021390380 | 4400 | 4395 | 4400 | 4395 | 1022 |
| 390 | 20230619 | 140600 | 1016898580 | 4395 | 4395 | 4395 | 4395 | 17000 |
| 391 | 20230619 | 140500 | 942183580 | 4400 | 4400 | 4400 | 4395 | 17162 |
| 392 | 20230619 | 140400 | 866755420 | 4405 | 4405 | 4405 | 4400 | 8 |
| 393 | 20230619 | 140300 | 866720195 | 4405 | 4400 | 4405 | 4400 | 1002 |
| 394 | 20230619 | 140200 | 862311385 | 4400 | 4400 | 4400 | 4400 | 0 |
| 395 | 20230619 | 140100 | 862311385 | 4400 | 4400 | 4400 | 4400 | 380 |
| 396 | 20230619 | 140000 | 860639385 | 4400 | 4400 | 4400 | 4400 | 511 |
| 397 | 20230619 | 135900 | 858390985 | 4405 | 4400 | 4405 | 4400 | 42 |
| 398 | 20230619 | 135800 | 858206150 | 4400 | 4405 | 4405 | 4400 | 125 |
| 399 | 20230619 | 135700 | 857656145 | 4405 | 4405 | 4405 | 4405 | 386 |
| 400 | 20230619 | 135600 | 855955815 | 4395 | 4400 | 4400 | 4395 | 264 |
| 401 | 20230619 | 135500 | 854794260 | 4400 | 4400 | 4405 | 4400 | 21 |
| 402 | 20230619 | 135400 | 854701855 | 4400 | 4400 | 4400 | 4400 | 393 |
| 403 | 20230619 | 135300 | 852972655 | 4400 | 4400 | 4400 | 4400 | 730 |
| 404 | 20230619 | 135200 | 849760655 | 4400 | 4400 | 4400 | 4400 | 386 |
| 405 | 20230619 | 135100 | 848062255 | 4400 | 4405 | 4405 | 4400 | 1002 |
| 406 | 20230619 | 135000 | 843653445 | 4405 | 4405 | 4405 | 4405 | 86 |
| 407 | 20230619 | 134900 | 843274615 | 4405 | 4405 | 4405 | 4405 | 255 |
| 408 | 20230619 | 134800 | 842151340 | 4405 | 4405 | 4405 | 4405 | 2 |
| 409 | 20230619 | 134700 | 842142530 | 4405 | 4405 | 4405 | 4405 | 2 |
| 410 | 20230619 | 134600 | 842133720 | 4400 | 4405 | 4405 | 4400 | 1046 |
| 411 | 20230619 | 134500 | 837531090 | 4405 | 4405 | 4405 | 4405 | 11 |
| 412 | 20230619 | 134400 | 837482635 | 4405 | 4405 | 4405 | 4405 | 30 |
| 413 | 20230619 | 134300 | 837350485 | 4405 | 4405 | 4405 | 4405 | 2 |
| 414 | 20230619 | 134200 | 837341675 | 4405 | 4400 | 4405 | 4400 | 15 |
| 415 | 20230619 | 134100 | 837275670 | 4400 | 4405 | 4405 | 4400 | 1891 |
| 416 | 20230619 | 134000 | 828954755 | 4405 | 4400 | 4405 | 4400 | 67 |
| 417 | 20230619 | 133900 | 828659670 | 4400 | 4405 | 4405 | 4400 | 49 |
| 418 | 20230619 | 133800 | 828444065 | 4405 | 4405 | 4405 | 4405 | 100 |
| 419 | 20230619 | 133700 | 828003565 | 4405 | 4405 | 4405 | 4405 | 7 |
| 420 | 20230619 | 133600 | 827972730 | 4400 | 4405 | 4405 | 4400 | 148 |
| 421 | 20230619 | 133500 | 827321430 | 4400 | 4405 | 4405 | 4400 | 554 |
| 422 | 20230619 | 133400 | 824883810 | 4405 | 4405 | 4405 | 4405 | 0 |
| 423 | 20230619 | 133300 | 824883810 | 4405 | 4405 | 4405 | 4405 | 513 |
| 424 | 20230619 | 133200 | 822624045 | 4400 | 4400 | 4400 | 4400 | 70 |
| 425 | 20230619 | 133100 | 822316045 | 4405 | 4405 | 4405 | 4405 | 5 |
| 426 | 20230619 | 133000 | 822294020 | 4405 | 4405 | 4405 | 4405 | 1 |
| 427 | 20230619 | 132900 | 822289615 | 4400 | 4400 | 4400 | 4400 | 338 |
| 428 | 20230619 | 132800 | 820802415 | 4400 | 4400 | 4400 | 4400 | 175 |
| 429 | 20230619 | 132700 | 820032415 | 4400 | 4400 | 4405 | 4400 | 264 |
| 430 | 20230619 | 132600 | 818870805 | 4400 | 4400 | 4400 | 4400 | 0 |
| 431 | 20230619 | 132500 | 818870805 | 4400 | 4400 | 4400 | 4400 | 113 |
| 432 | 20230619 | 132400 | 818373605 | 4400 | 4400 | 4400 | 4400 | 353 |
| 433 | 20230619 | 132300 | 816820405 | 4400 | 4400 | 4400 | 4395 | 616 |
| 434 | 20230619 | 132200 | 814110020 | 4400 | 4400 | 4400 | 4400 | 112 |
| 435 | 20230619 | 132100 | 813617220 | 4400 | 4400 | 4400 | 4395 | 291 |
| 436 | 20230619 | 132000 | 812337820 | 4400 | 4400 | 4400 | 4400 | 1 |
| 437 | 20230619 | 131900 | 812333420 | 4400 | 4400 | 4400 | 4400 | 53 |
| 438 | 20230619 | 131800 | 812100220 | 4400 | 4400 | 4400 | 4395 | 201 |
| 439 | 20230619 | 131700 | 811216320 | 4400 | 4400 | 4400 | 4400 | 2072 |
| 440 | 20230619 | 131600 | 802099520 | 4400 | 4400 | 4400 | 4400 | 146 |
| 441 | 20230619 | 131500 | 801457120 | 4400 | 4400 | 4400 | 4400 | 5 |
| 442 | 20230619 | 131400 | 801435120 | 4400 | 4400 | 4400 | 4400 | 87 |
| 443 | 20230619 | 131300 | 801052320 | 4400 | 4400 | 4400 | 4400 | 1060 |
| 444 | 20230619 | 131200 | 796388320 | 4395 | 4400 | 4400 | 4395 | 598 |
| 445 | 20230619 | 131100 | 793758050 | 4410 | 4400 | 4410 | 4400 | 155 |
| 446 | 20230619 | 131000 | 793075595 | 4400 | 4400 | 4400 | 4395 | 1952 |
| 447 | 20230619 | 130900 | 784495295 | 4400 | 4400 | 4400 | 4400 | 800 |
| 448 | 20230619 | 130800 | 780975295 | 4400 | 4400 | 4400 | 4400 | 127 |
| 449 | 20230619 | 130700 | 780416495 | 4395 | 4400 | 4400 | 4395 | 139 |
| 450 | 20230619 | 130600 | 779805550 | 4395 | 4400 | 4400 | 4395 | 86 |
| 451 | 20230619 | 130500 | 779427485 | 4400 | 4400 | 4400 | 4400 | 17252 |
| 452 | 20230619 | 130400 | 703518685 | 4400 | 4400 | 4400 | 4400 | 1700 |
| 453 | 20230619 | 130300 | 696038685 | 4410 | 4410 | 4410 | 4405 | 1258 |
| 454 | 20230619 | 130200 | 690497090 | 4405 | 4405 | 4405 | 4405 | 0 |
| 455 | 20230619 | 130100 | 690497090 | 4405 | 4405 | 4405 | 4405 | 23 |
| 456 | 20230619 | 130000 | 690395775 | 4405 | 4405 | 4405 | 4400 | 4212 |
| 457 | 20230619 | 125900 | 671862665 | 4410 | 4410 | 4410 | 4410 | 2 |
| 458 | 20230619 | 125800 | 671853845 | 4410 | 4405 | 4410 | 4405 | 460 |
| 459 | 20230619 | 125700 | 669827010 | 4400 | 4405 | 4405 | 4400 | 7648 |
| 460 | 20230619 | 125600 | 636175325 | 4405 | 4405 | 4405 | 4400 | 540 |
| 461 | 20230619 | 125500 | 633797375 | 4405 | 4405 | 4405 | 4405 | 24 |
| 462 | 20230619 | 125400 | 633691655 | 4405 | 4405 | 4405 | 4405 | 436 |
| 463 | 20230619 | 125300 | 631771075 | 4405 | 4405 | 4405 | 4405 | 557 |
| 464 | 20230619 | 125200 | 629317490 | 4405 | 4405 | 4405 | 4405 | 20 |
| 465 | 20230619 | 125100 | 629229390 | 4405 | 4410 | 4410 | 4405 | 422 |
| 466 | 20230619 | 125000 | 627369865 | 4405 | 4405 | 4405 | 4405 | 341 |
| 467 | 20230619 | 124900 | 625867760 | 4405 | 4405 | 4405 | 4405 | 3 |
| 468 | 20230619 | 124800 | 625854545 | 4405 | 4405 | 4405 | 4405 | 80 |
| 469 | 20230619 | 124700 | 625502145 | 4405 | 4410 | 4410 | 4405 | 343 |
| 470 | 20230619 | 124600 | 623990880 | 4410 | 4410 | 4410 | 4410 | 6 |
| 471 | 20230619 | 124500 | 623964420 | 4410 | 4410 | 4410 | 4410 | 0 |
| 472 | 20230619 | 124400 | 623964420 | 4410 | 4405 | 4410 | 4405 | 97 |
| 473 | 20230619 | 124300 | 623537025 | 4410 | 4410 | 4410 | 4405 | 2418 |
| 474 | 20230619 | 124200 | 612885605 | 4410 | 4410 | 4410 | 4405 | 76 |
| 475 | 20230619 | 124100 | 612550515 | 4410 | 4410 | 4410 | 4410 | 226 |
| 476 | 20230619 | 124000 | 611553855 | 4410 | 4405 | 4410 | 4405 | 150 |
| 477 | 20230619 | 123900 | 610892855 | 4410 | 4410 | 4410 | 4410 | 267 |
| 478 | 20230619 | 123800 | 609715385 | 4415 | 4410 | 4415 | 4410 | 60 |
| 479 | 20230619 | 123700 | 609450780 | 4410 | 4410 | 4410 | 4410 | 41 |
| 480 | 20230619 | 123600 | 609269970 | 4410 | 4410 | 4410 | 4410 | 22 |
| 481 | 20230619 | 123500 | 609172950 | 4410 | 4410 | 4410 | 4410 | 0 |
| 482 | 20230619 | 123400 | 609172950 | 4410 | 4410 | 4410 | 4405 | 82 |
| 483 | 20230619 | 123300 | 608811660 | 4405 | 4420 | 4420 | 4405 | 283 |
| 484 | 20230619 | 123200 | 607564185 | 4420 | 4420 | 4420 | 4420 | 501 |
| 485 | 20230619 | 123100 | 605349765 | 4420 | 4420 | 4420 | 4420 | 34 |
| 486 | 20230619 | 123000 | 605199485 | 4425 | 4420 | 4425 | 4420 | 4 |
| 487 | 20230619 | 122900 | 605181800 | 4420 | 4420 | 4420 | 4405 | 1178 |
| 488 | 20230619 | 122800 | 599987490 | 4420 | 4420 | 4425 | 4420 | 13 |
| 489 | 20230619 | 122700 | 599930005 | 4425 | 4415 | 4425 | 4410 | 1033 |
| 490 | 20230619 | 122600 | 595359425 | 4415 | 4415 | 4415 | 4415 | 2 |
| 491 | 20230619 | 122500 | 595350595 | 4410 | 4410 | 4410 | 4410 | 0 |
| 492 | 20230619 | 122400 | 595350595 | 4410 | 4410 | 4410 | 4410 | 477 |
| 493 | 20230619 | 122300 | 593247025 | 4410 | 4410 | 4410 | 4410 | 0 |
| 494 | 20230619 | 122200 | 593247025 | 4410 | 4410 | 4410 | 4410 | 7 |
| 495 | 20230619 | 122100 | 593216155 | 4410 | 4410 | 4410 | 4405 | 1881 |
| 496 | 20230619 | 122000 | 584921945 | 4410 | 4420 | 4420 | 4410 | 1500 |
| 497 | 20230619 | 121900 | 578304015 | 4420 | 4420 | 4420 | 4420 | 44 |
| 498 | 20230619 | 121800 | 578109535 | 4420 | 4420 | 4420 | 4420 | 36 |
| 499 | 20230619 | 121700 | 577950415 | 4420 | 4420 | 4420 | 4420 | 5 |
| 500 | 20230619 | 121600 | 577928315 | 4420 | 4420 | 4420 | 4415 | 4175 |
| 501 | 20230619 | 121500 | 559484815 | 4415 | 4415 | 4415 | 4415 | 1627 |
| 502 | 20230619 | 121400 | 552301610 | 4415 | 4415 | 4415 | 4415 | 2 |
| 503 | 20230619 | 121300 | 552292780 | 4415 | 4415 | 4415 | 4415 | 1 |
| 504 | 20230619 | 121200 | 552288365 | 4415 | 4415 | 4415 | 4415 | 5 |
| 505 | 20230619 | 121100 | 552266290 | 4415 | 4415 | 4415 | 4415 | 74 |
| 506 | 20230619 | 121000 | 551939580 | 4415 | 4415 | 4415 | 4415 | 1 |
| 507 | 20230619 | 120900 | 551935165 | 4410 | 4410 | 4410 | 4410 | 735 |
| 508 | 20230619 | 120800 | 548693815 | 4410 | 4410 | 4410 | 4410 | 20 |
| 509 | 20230619 | 120700 | 548605615 | 4410 | 4410 | 4410 | 4410 | 54 |
| 510 | 20230619 | 120600 | 548367475 | 4410 | 4410 | 4410 | 4410 | 339 |
| 511 | 20230619 | 120500 | 546872485 | 4410 | 4410 | 4410 | 4410 | 300 |
| 512 | 20230619 | 120400 | 545549485 | 4410 | 4405 | 4410 | 4405 | 91 |
| 513 | 20230619 | 120300 | 545148625 | 4410 | 4410 | 4410 | 4410 | 5 |
| 514 | 20230619 | 120200 | 545126575 | 4410 | 4410 | 4410 | 4410 | 1501 |
| 515 | 20230619 | 120100 | 538507165 | 4410 | 4410 | 4410 | 4410 | 20 |
| 516 | 20230619 | 120000 | 538418965 | 4410 | 4410 | 4410 | 4410 | 154 |
| 517 | 20230619 | 115900 | 537739825 | 4410 | 4410 | 4410 | 4410 | 31 |
| 518 | 20230619 | 115800 | 537603115 | 4410 | 4410 | 4410 | 4410 | 202 |
| 519 | 20230619 | 115700 | 536712295 | 4405 | 4405 | 4405 | 4405 | 3 |
| 520 | 20230619 | 115600 | 536699080 | 4405 | 4410 | 4410 | 4405 | 8 |
| 521 | 20230619 | 115500 | 536663835 | 4410 | 4410 | 4410 | 4410 | 3 |
| 522 | 20230619 | 115400 | 536650605 | 4410 | 4410 | 4410 | 4410 | 129 |
| 523 | 20230619 | 115300 | 536081715 | 4410 | 4410 | 4410 | 4410 | 0 |
| 524 | 20230619 | 115200 | 536081715 | 4410 | 4410 | 4410 | 4410 | 40 |
| 525 | 20230619 | 115100 | 535905315 | 4405 | 4405 | 4405 | 4405 | 245 |
| 526 | 20230619 | 115000 | 534826090 | 4410 | 4405 | 4410 | 4405 | 26 |
| 527 | 20230619 | 114900 | 534711530 | 4405 | 4405 | 4405 | 4405 | 500 |
| 528 | 20230619 | 114800 | 532509030 | 4405 | 4405 | 4405 | 4405 | 0 |
| 529 | 20230619 | 114700 | 532509030 | 4405 | 4405 | 4405 | 4405 | 0 |
| 530 | 20230619 | 114600 | 532509030 | 4405 | 4410 | 4410 | 4405 | 53 |
| 531 | 20230619 | 114500 | 532275550 | 4410 | 4410 | 4410 | 4410 | 520 |
| 532 | 20230619 | 114400 | 529982350 | 4410 | 4410 | 4410 | 4410 | 14 |
| 533 | 20230619 | 114300 | 529920610 | 4410 | 4410 | 4410 | 4410 | 371 |
| 534 | 20230619 | 114200 | 528284500 | 4410 | 4410 | 4410 | 4410 | 3 |
| 535 | 20230619 | 114100 | 528271270 | 4410 | 4410 | 4410 | 4410 | 103 |
| 536 | 20230619 | 114000 | 527817040 | 4410 | 4410 | 4410 | 4410 | 4 |
| 537 | 20230619 | 113900 | 527799400 | 4405 | 4400 | 4405 | 4400 | 594 |
| 538 | 20230619 | 113800 | 525185180 | 4405 | 4405 | 4405 | 4405 | 60 |
| 539 | 20230619 | 113700 | 524920880 | 4400 | 4400 | 4415 | 4400 | 4408 |
| 540 | 20230619 | 113600 | 505504520 | 4405 | 4405 | 4405 | 4400 | 817 |
| 541 | 20230619 | 113500 | 501906980 | 4405 | 4405 | 4405 | 4405 | 722 |
| 542 | 20230619 | 113400 | 498726570 | 4405 | 4405 | 4405 | 4405 | 42 |
| 543 | 20230619 | 113300 | 498541560 | 4405 | 4405 | 4405 | 4405 | 11 |
| 544 | 20230619 | 113200 | 498493105 | 4410 | 4405 | 4410 | 4405 | 99 |
| 545 | 20230619 | 113100 | 498057000 | 4405 | 4405 | 4405 | 4405 | 177 |
| 546 | 20230619 | 113000 | 497277315 | 4405 | 4410 | 4410 | 4405 | 327 |
| 547 | 20230619 | 112900 | 495835875 | 4405 | 4410 | 4410 | 4405 | 1030 |
| 548 | 20230619 | 112800 | 491298575 | 4410 | 4405 | 4410 | 4405 | 634 |
| 549 | 20230619 | 112700 | 488505770 | 4410 | 4410 | 4410 | 4410 | 1 |
| 550 | 20230619 | 112600 | 488501360 | 4410 | 4410 | 4410 | 4410 | 6 |
| 551 | 20230619 | 112500 | 488474900 | 4405 | 4405 | 4405 | 4405 | 1 |
| 552 | 20230619 | 112400 | 488470495 | 4410 | 4405 | 4410 | 4405 | 76 |
| 553 | 20230619 | 112300 | 488135590 | 4405 | 4410 | 4410 | 4405 | 485 |
| 554 | 20230619 | 112200 | 485998240 | 4410 | 4410 | 4410 | 4410 | 46 |
| 555 | 20230619 | 112100 | 485795380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 556 | 20230619 | 112000 | 485795380 | 4410 | 4410 | 4410 | 4410 | 1 |
| 557 | 20230619 | 111900 | 485790970 | 4410 | 4410 | 4410 | 4410 | 503 |
| 558 | 20230619 | 111800 | 483572740 | 4410 | 4410 | 4410 | 4410 | 74 |
| 559 | 20230619 | 111700 | 483246400 | 4405 | 4405 | 4405 | 4405 | 90 |
| 560 | 20230619 | 111600 | 482849950 | 4410 | 4405 | 4410 | 4405 | 42 |
| 561 | 20230619 | 111500 | 482664885 | 4410 | 4410 | 4410 | 4410 | 12 |
| 562 | 20230619 | 111400 | 482611965 | 4410 | 4405 | 4410 | 4400 | 841 |
| 563 | 20230619 | 111300 | 478910915 | 4405 | 4410 | 4410 | 4400 | 3135 |
| 564 | 20230619 | 111200 | 465101710 | 4410 | 4405 | 4410 | 4405 | 17 |
| 565 | 20230619 | 111100 | 465026820 | 4410 | 4405 | 4410 | 4405 | 61 |
| 566 | 20230619 | 111000 | 464757815 | 4410 | 4410 | 4410 | 4405 | 26 |
| 567 | 20230619 | 110900 | 464643165 | 4410 | 4410 | 4410 | 4405 | 21 |
| 568 | 20230619 | 110800 | 464550625 | 4410 | 4405 | 4410 | 4405 | 36 |
| 569 | 20230619 | 110700 | 464391930 | 4410 | 4410 | 4410 | 4405 | 346 |
| 570 | 20230619 | 110600 | 462867765 | 4405 | 4405 | 4405 | 4405 | 24 |
| 571 | 20230619 | 110500 | 462762045 | 4410 | 4405 | 4410 | 4405 | 462 |
| 572 | 20230619 | 110400 | 460726930 | 4405 | 4410 | 4410 | 4405 | 180 |
| 573 | 20230619 | 110300 | 459933635 | 4410 | 4405 | 4410 | 4405 | 115 |
| 574 | 20230619 | 110200 | 459426985 | 4410 | 4410 | 4410 | 4410 | 8 |
| 575 | 20230619 | 110100 | 459391705 | 4410 | 4405 | 4410 | 4405 | 400 |
| 576 | 20230619 | 110000 | 457628705 | 4410 | 4410 | 4410 | 4410 | 1030 |
| 577 | 20230619 | 105900 | 453086405 | 4410 | 4415 | 4415 | 4410 | 303 |
| 578 | 20230619 | 105800 | 451749160 | 4415 | 4405 | 4415 | 4405 | 1215 |
| 579 | 20230619 | 105700 | 446392050 | 4410 | 4410 | 4410 | 4410 | 109 |
| 580 | 20230619 | 105600 | 445911360 | 4410 | 4400 | 4410 | 4400 | 1065 |
| 581 | 20230619 | 105500 | 441224360 | 4410 | 4400 | 4410 | 4400 | 989 |
| 582 | 20230619 | 105400 | 436870620 | 4410 | 4400 | 4410 | 4400 | 540 |
| 583 | 20230619 | 105300 | 434494220 | 4400 | 4400 | 4400 | 4400 | 150 |
| 584 | 20230619 | 105200 | 433834220 | 4400 | 4400 | 4400 | 4400 | 0 |
| 585 | 20230619 | 105100 | 433834220 | 4400 | 4410 | 4410 | 4400 | 301 |
| 586 | 20230619 | 105000 | 432509810 | 4400 | 4410 | 4410 | 4400 | 4586 |
| 587 | 20230619 | 104900 | 412325760 | 4410 | 4410 | 4410 | 4410 | 50 |
| 588 | 20230619 | 104800 | 412105260 | 4410 | 4410 | 4410 | 4410 | 1889 |
| 589 | 20230619 | 104700 | 403774770 | 4410 | 4410 | 4410 | 4410 | 10 |
| 590 | 20230619 | 104600 | 403730670 | 4410 | 4405 | 4410 | 4405 | 444 |
| 591 | 20230619 | 104500 | 401774285 | 4405 | 4405 | 4405 | 4405 | 456 |
| 592 | 20230619 | 104400 | 399765605 | 4405 | 4405 | 4405 | 4400 | 163 |
| 593 | 20230619 | 104300 | 399047835 | 4410 | 4405 | 4410 | 4400 | 22 |
| 594 | 20230619 | 104200 | 398950830 | 4405 | 4405 | 4405 | 4405 | 2 |
| 595 | 20230619 | 104100 | 398942020 | 4405 | 4410 | 4410 | 4400 | 718 |
| 596 | 20230619 | 104000 | 395781570 | 4410 | 4400 | 4410 | 4400 | 321 |
| 597 | 20230619 | 103900 | 394367700 | 4405 | 4405 | 4405 | 4405 | 197 |
| 598 | 20230619 | 103800 | 393499915 | 4400 | 4400 | 4400 | 4400 | 24 |
| 599 | 20230619 | 103700 | 393394315 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 600 | 20230619 | 103600 | 388994315 | 4400 | 4400 | 4400 | 4400 | 180 |
| 601 | 20230619 | 103500 | 388202315 | 4400 | 4410 | 4410 | 4400 | 12 |
| 602 | 20230619 | 103400 | 388149455 | 4410 | 4410 | 4410 | 4410 | 421 |
| 603 | 20230619 | 103300 | 386292845 | 4410 | 4410 | 4410 | 4405 | 73 |
| 604 | 20230619 | 103200 | 385970935 | 4410 | 4410 | 4410 | 4410 | 24 |
| 605 | 20230619 | 103100 | 385865095 | 4410 | 4400 | 4410 | 4400 | 121 |
| 606 | 20230619 | 103000 | 385332395 | 4400 | 4405 | 4405 | 4400 | 4 |
| 607 | 20230619 | 102900 | 385314785 | 4405 | 4405 | 4405 | 4405 | 239 |
| 608 | 20230619 | 102800 | 384261990 | 4405 | 4410 | 4410 | 4405 | 125 |
| 609 | 20230619 | 102700 | 383711090 | 4410 | 4405 | 4410 | 4405 | 20 |
| 610 | 20230619 | 102600 | 383622930 | 4405 | 4410 | 4410 | 4405 | 102 |
| 611 | 20230619 | 102500 | 383173610 | 4405 | 4405 | 4405 | 4400 | 3164 |
| 612 | 20230619 | 102400 | 369247865 | 4400 | 4400 | 4400 | 4400 | 34 |
| 613 | 20230619 | 102300 | 369098265 | 4405 | 4400 | 4405 | 4400 | 420 |
| 614 | 20230619 | 102200 | 367248415 | 4400 | 4405 | 4405 | 4400 | 512 |
| 615 | 20230619 | 102100 | 364993215 | 4405 | 4405 | 4405 | 4405 | 57 |
| 616 | 20230619 | 102000 | 364742130 | 4410 | 4405 | 4410 | 4405 | 264 |
| 617 | 20230619 | 101900 | 363579125 | 4405 | 4405 | 4410 | 4405 | 1230 |
| 618 | 20230619 | 101800 | 358160955 | 4410 | 4405 | 4410 | 4405 | 21 |
| 619 | 20230619 | 101700 | 358068370 | 4410 | 4405 | 4410 | 4405 | 103 |
| 620 | 20230619 | 101600 | 357614235 | 4410 | 4405 | 4410 | 4405 | 45 |
| 621 | 20230619 | 101500 | 357415950 | 4410 | 4405 | 4410 | 4405 | 481 |
| 622 | 20230619 | 101400 | 355296895 | 4405 | 4405 | 4410 | 4405 | 439 |
| 623 | 20230619 | 101300 | 353361155 | 4405 | 4410 | 4410 | 4405 | 54 |
| 624 | 20230619 | 101200 | 353123265 | 4410 | 4410 | 4410 | 4410 | 1 |
| 625 | 20230619 | 101100 | 353118855 | 4410 | 4405 | 4410 | 4405 | 16 |
| 626 | 20230619 | 101000 | 353048345 | 4405 | 4405 | 4405 | 4405 | 1075 |
| 627 | 20230619 | 100900 | 348312970 | 4405 | 4405 | 4405 | 4405 | 272 |
| 628 | 20230619 | 100800 | 347114810 | 4405 | 4410 | 4410 | 4405 | 1015 |
| 629 | 20230619 | 100700 | 342643725 | 4400 | 4400 | 4400 | 4400 | 50 |
| 630 | 20230619 | 100600 | 342423725 | 4400 | 4405 | 4405 | 4400 | 1211 |
| 631 | 20230619 | 100500 | 337095215 | 4405 | 4405 | 4405 | 4400 | 118 |
| 632 | 20230619 | 100400 | 336575475 | 4405 | 4405 | 4405 | 4405 | 9 |
| 633 | 20230619 | 100300 | 336535830 | 4410 | 4410 | 4410 | 4410 | 190 |
| 634 | 20230619 | 100200 | 335697930 | 4410 | 4415 | 4415 | 4405 | 44 |
| 635 | 20230619 | 100100 | 335503865 | 4405 | 4400 | 4420 | 4400 | 428 |
| 636 | 20230619 | 100000 | 333618595 | 4400 | 4415 | 4415 | 4400 | 1223 |
| 637 | 20230619 | 095900 | 328235895 | 4400 | 4410 | 4410 | 4400 | 924 |
| 638 | 20230619 | 095800 | 324167000 | 4410 | 4405 | 4410 | 4405 | 388 |
| 639 | 20230619 | 095700 | 322457060 | 4405 | 4410 | 4410 | 4405 | 3731 |
| 640 | 20230619 | 095600 | 306020850 | 4410 | 4420 | 4420 | 4405 | 2572 |
| 641 | 20230619 | 095500 | 294676615 | 4420 | 4420 | 4420 | 4415 | 450 |
| 642 | 20230619 | 095400 | 292687665 | 4420 | 4425 | 4425 | 4420 | 316 |
| 643 | 20230619 | 095300 | 291290920 | 4425 | 4425 | 4425 | 4420 | 72 |
| 644 | 20230619 | 095200 | 290972470 | 4420 | 4420 | 4420 | 4420 | 95 |
| 645 | 20230619 | 095100 | 290552570 | 4420 | 4425 | 4425 | 4420 | 349 |
| 646 | 20230619 | 095000 | 289009825 | 4420 | 4420 | 4425 | 4420 | 19 |
| 647 | 20230619 | 094900 | 288925770 | 4420 | 4430 | 4430 | 4420 | 1102 |
| 648 | 20230619 | 094800 | 284048990 | 4430 | 4430 | 4430 | 4430 | 435 |
| 649 | 20230619 | 094700 | 282121940 | 4430 | 4430 | 4430 | 4425 | 753 |
| 650 | 20230619 | 094600 | 278786155 | 4435 | 4435 | 4435 | 4435 | 31 |
| 651 | 20230619 | 094500 | 278648670 | 4435 | 4435 | 4435 | 4435 | 2 |
| 652 | 20230619 | 094400 | 278639800 | 4435 | 4435 | 4435 | 4435 | 337 |
| 653 | 20230619 | 094300 | 277145205 | 4425 | 4425 | 4425 | 4425 | 0 |
| 654 | 20230619 | 094200 | 277145205 | 4425 | 4430 | 4430 | 4425 | 251 |
| 655 | 20230619 | 094100 | 276033280 | 4440 | 4440 | 4440 | 4440 | 42 |
| 656 | 20230619 | 094000 | 275846800 | 4440 | 4445 | 4445 | 4430 | 770 |
| 657 | 20230619 | 093900 | 272435315 | 4430 | 4445 | 4445 | 4430 | 482 |
| 658 | 20230619 | 093800 | 270299975 | 4435 | 4445 | 4445 | 4435 | 32 |
| 659 | 20230619 | 093700 | 270157815 | 4445 | 4450 | 4450 | 4445 | 428 |
| 660 | 20230619 | 093600 | 268254725 | 4450 | 4450 | 4450 | 4445 | 435 |
| 661 | 20230619 | 093500 | 266319075 | 4445 | 4445 | 4445 | 4440 | 1722 |
| 662 | 20230619 | 093400 | 258667835 | 4440 | 4435 | 4440 | 4405 | 968 |
| 663 | 20230619 | 093300 | 254382840 | 4405 | 4440 | 4440 | 4405 | 303 |
| 664 | 20230619 | 093200 | 253045725 | 4440 | 4450 | 4450 | 4440 | 620 |
| 665 | 20230619 | 093100 | 250290955 | 4450 | 4435 | 4450 | 4435 | 1348 |
| 666 | 20230619 | 093000 | 244310595 | 4430 | 4430 | 4430 | 4425 | 549 |
| 667 | 20230619 | 092900 | 241878540 | 4430 | 4425 | 4435 | 4425 | 7105 |
| 668 | 20230619 | 092800 | 210426285 | 4420 | 4410 | 4420 | 4410 | 3268 |
| 669 | 20230619 | 092700 | 195987675 | 4405 | 4405 | 4410 | 4405 | 2430 |
| 670 | 20230619 | 092600 | 185282975 | 4395 | 4395 | 4400 | 4395 | 2779 |
| 671 | 20230619 | 092500 | 173061675 | 4395 | 4405 | 4405 | 4395 | 522 |
| 672 | 20230619 | 092400 | 170765845 | 4405 | 4400 | 4410 | 4400 | 308 |
| 673 | 20230619 | 092300 | 169409120 | 4400 | 4405 | 4405 | 4400 | 825 |
| 674 | 20230619 | 092200 | 165777135 | 4405 | 4410 | 4410 | 4405 | 173 |
| 675 | 20230619 | 092100 | 165015045 | 4410 | 4405 | 4415 | 4400 | 744 |
| 676 | 20230619 | 092000 | 161736375 | 4415 | 4420 | 4420 | 4385 | 2912 |
| 677 | 20230619 | 091900 | 148919720 | 4420 | 4425 | 4425 | 4420 | 1259 |
| 678 | 20230619 | 091800 | 143349860 | 4425 | 4415 | 4425 | 4405 | 594 |
| 679 | 20230619 | 091700 | 140730050 | 4420 | 4420 | 4420 | 4415 | 706 |
| 680 | 20230619 | 091600 | 137609535 | 4420 | 4410 | 4420 | 4410 | 1338 |
| 681 | 20230619 | 091500 | 131699445 | 4410 | 4395 | 4410 | 4385 | 1330 |
| 682 | 20230619 | 091400 | 125851675 | 4395 | 4385 | 4400 | 4380 | 6960 |
| 683 | 20230619 | 091300 | 95306510 | 4385 | 4395 | 4395 | 4385 | 1371 |
| 684 | 20230619 | 091200 | 89293085 | 4395 | 4395 | 4395 | 4390 | 264 |
| 685 | 20230619 | 091100 | 88132990 | 4395 | 4390 | 4395 | 4390 | 809 |
| 686 | 20230619 | 091000 | 84581470 | 4390 | 4395 | 4395 | 4385 | 1518 |
| 687 | 20230619 | 090900 | 77917475 | 4390 | 4395 | 4395 | 4390 | 199 |
| 688 | 20230619 | 090800 | 77043835 | 4400 | 4400 | 4400 | 4390 | 733 |
| 689 | 20230619 | 090700 | 73822305 | 4400 | 4420 | 4420 | 4375 | 6186 |
| 690 | 20230619 | 090600 | 46574780 | 4420 | 4420 | 4420 | 4420 | 87 |
| 691 | 20230619 | 090500 | 46190240 | 4425 | 4430 | 4430 | 4405 | 2092 |
| 692 | 20230619 | 090400 | 36954745 | 4435 | 4440 | 4445 | 4420 | 2077 |
| 693 | 20230619 | 090300 | 27748595 | 4435 | 4485 | 4485 | 4435 | 1581 |
| 694 | 20230619 | 090200 | 20715045 | 4480 | 4485 | 4485 | 4450 | 351 |
| 695 | 20230619 | 090100 | 19149910 | 4450 | 4460 | 4460 | 4445 | 1829 |
| 696 | 20230619 | 090000 | 11009730 | 4455 | 4490 | 4490 | 4455 | 2456 |