30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 3 | 20230713 | 185200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230713 | 185100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230713 | 185000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230713 | 184900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230713 | 184800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230713 | 184700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230713 | 184600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230713 | 184500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230713 | 184400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230713 | 184300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230713 | 184200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230713 | 184100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230713 | 184000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230713 | 183900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230713 | 183800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230713 | 183700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230713 | 183600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230713 | 183500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230713 | 183400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230713 | 183300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230713 | 183200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230713 | 183100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230713 | 183000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230713 | 182900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230713 | 182800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230713 | 182700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230713 | 182600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230713 | 182500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230713 | 182400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230713 | 182300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 33 | 20230713 | 182200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230713 | 182100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230713 | 182000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230713 | 181900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230713 | 181800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230713 | 181700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230713 | 181600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230713 | 181500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230713 | 181400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230713 | 181300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230713 | 181200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230713 | 181100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230713 | 181000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230713 | 180900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230713 | 180800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230713 | 180700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230713 | 180600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230713 | 180500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230713 | 180400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230713 | 180300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230713 | 180200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230713 | 180100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230713 | 180000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230713 | 175900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230713 | 175800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230713 | 175700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230713 | 175600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230713 | 175500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230713 | 175400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230713 | 175300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 63 | 20230713 | 175200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230713 | 175100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230713 | 175000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230713 | 174900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230713 | 174800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230713 | 174700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230713 | 174600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230713 | 174500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230713 | 174400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230713 | 174300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230713 | 174200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230713 | 174100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230713 | 174000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230713 | 173900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230713 | 173800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230713 | 173700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230713 | 173600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230713 | 173500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230713 | 173400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230713 | 173300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230713 | 173200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230713 | 173100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230713 | 173000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230713 | 172900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230713 | 172800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230713 | 172700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230713 | 172600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230713 | 172500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230713 | 172400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230713 | 172300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 93 | 20230713 | 172200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230713 | 172100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230713 | 172000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230713 | 171900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230713 | 171800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230713 | 171700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230713 | 171600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230713 | 171500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230713 | 171400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230713 | 171300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230713 | 171200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230713 | 171100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230713 | 171000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230713 | 170900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230713 | 170800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230713 | 170700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230713 | 170600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230713 | 170500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230713 | 170400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230713 | 170300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230713 | 170200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230713 | 170100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230713 | 170000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230713 | 165900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230713 | 165800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230713 | 165700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230713 | 165600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230713 | 165500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230713 | 165400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230713 | 165300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 123 | 20230713 | 165200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230713 | 165100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230713 | 165000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230713 | 164900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230713 | 164800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230713 | 164700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230713 | 164600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230713 | 164500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230713 | 164400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230713 | 164300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230713 | 164200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230713 | 164100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230713 | 164000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230713 | 163900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230713 | 163800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230713 | 163700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230713 | 163600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230713 | 163500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230713 | 163400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230713 | 163300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230713 | 163200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230713 | 163100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230713 | 163000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230713 | 162900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230713 | 162800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230713 | 162700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230713 | 162600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230713 | 162500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230713 | 162400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230713 | 162300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 153 | 20230713 | 162200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230713 | 162100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230713 | 162000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230713 | 161900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230713 | 161800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230713 | 161700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230713 | 161600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230713 | 161500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230713 | 161400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230713 | 161300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230713 | 161200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230713 | 161100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230713 | 161000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230713 | 160900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230713 | 160800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230713 | 160700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230713 | 160600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230713 | 160500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230713 | 160400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230713 | 160300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230713 | 160200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230713 | 160100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230713 | 160000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230713 | 155900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230713 | 155800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230713 | 155700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230713 | 155600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230713 | 155500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230713 | 155400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230713 | 155300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 183 | 20230713 | 155200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230713 | 155100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230713 | 155000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230713 | 154900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230713 | 154800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230713 | 154700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230713 | 154600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230713 | 154500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230713 | 154400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230713 | 154300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230713 | 154200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230713 | 154100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230713 | 154000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230713 | 153900 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230713 | 153800 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230713 | 153700 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230713 | 153600 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230713 | 153500 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230713 | 153400 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230713 | 153300 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230713 | 153200 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230713 | 153100 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230713 | 153000 | 27384020885 | 4020 | 4020 | 4020 | 4020 | 24134 |
| 206 | 20230713 | 152900 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20230713 | 152800 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20230713 | 152700 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20230713 | 152600 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20230713 | 152500 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20230713 | 152400 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20230713 | 152300 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 213 | 20230713 | 152200 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20230713 | 152100 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20230713 | 152000 | 27287002205 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20230713 | 151900 | 27287002205 | 4025 | 4015 | 4030 | 4015 | 8986 |
| 217 | 20230713 | 151800 | 27250854875 | 4015 | 4015 | 4020 | 4010 | 1567 |
| 218 | 20230713 | 151700 | 27244563210 | 4015 | 4015 | 4015 | 4010 | 1565 |
| 219 | 20230713 | 151600 | 27238280135 | 4015 | 4015 | 4020 | 4010 | 2762 |
| 220 | 20230713 | 151500 | 27227193035 | 4015 | 4025 | 4025 | 4015 | 7212 |
| 221 | 20230713 | 151400 | 27198198300 | 4025 | 4015 | 4025 | 4015 | 5513 |
| 222 | 20230713 | 151300 | 27176037360 | 4015 | 4020 | 4020 | 4015 | 1730 |
| 223 | 20230713 | 151200 | 27169085760 | 4020 | 4025 | 4025 | 4020 | 1693 |
| 224 | 20230713 | 151100 | 27162279540 | 4025 | 4025 | 4025 | 4020 | 882 |
| 225 | 20230713 | 151000 | 27158731620 | 4020 | 4020 | 4025 | 4020 | 754 |
| 226 | 20230713 | 150900 | 27155699275 | 4015 | 4010 | 4025 | 4010 | 4563 |
| 227 | 20230713 | 150800 | 27137370820 | 4015 | 4015 | 4015 | 4010 | 2083 |
| 228 | 20230713 | 150700 | 27129012520 | 4010 | 4015 | 4015 | 4010 | 7505 |
| 229 | 20230713 | 150600 | 27098892760 | 4015 | 4020 | 4020 | 4015 | 3895 |
| 230 | 20230713 | 150500 | 27083253795 | 4020 | 4020 | 4020 | 4020 | 1059 |
| 231 | 20230713 | 150400 | 27078996615 | 4020 | 4025 | 4025 | 4015 | 2771 |
| 232 | 20230713 | 150300 | 27067852030 | 4025 | 4020 | 4025 | 4020 | 363 |
| 233 | 20230713 | 150200 | 27066391310 | 4025 | 4015 | 4025 | 4015 | 2848 |
| 234 | 20230713 | 150100 | 27054942525 | 4015 | 4020 | 4020 | 4015 | 2627 |
| 235 | 20230713 | 150000 | 27044387685 | 4020 | 4025 | 4025 | 4020 | 4965 |
| 236 | 20230713 | 145900 | 27024427140 | 4025 | 4030 | 4030 | 4025 | 288 |
| 237 | 20230713 | 145800 | 27023267840 | 4020 | 4025 | 4030 | 4020 | 1153 |
| 238 | 20230713 | 145700 | 27018627980 | 4030 | 4025 | 4030 | 4025 | 1801 |
| 239 | 20230713 | 145600 | 27011378790 | 4025 | 4020 | 4030 | 4020 | 1288 |
| 240 | 20230713 | 145500 | 27006194855 | 4020 | 4040 | 4040 | 4020 | 2999 |
| 241 | 20230713 | 145400 | 26994107495 | 4040 | 4040 | 4040 | 4035 | 961 |
| 242 | 20230713 | 145300 | 26990227155 | 4035 | 4055 | 4055 | 4035 | 2122 |
| 243 | 20230713 | 145200 | 26981657870 | 4055 | 4050 | 4055 | 4045 | 2274 |
| 244 | 20230713 | 145100 | 26972444885 | 4045 | 4045 | 4050 | 4040 | 5297 |
| 245 | 20230713 | 145000 | 26951003330 | 4040 | 4045 | 4045 | 4040 | 3869 |
| 246 | 20230713 | 144900 | 26935353740 | 4045 | 4040 | 4050 | 4035 | 3463 |
| 247 | 20230713 | 144800 | 26921349285 | 4040 | 4045 | 4050 | 4040 | 2339 |
| 248 | 20230713 | 144700 | 26911886150 | 4045 | 4035 | 4045 | 4035 | 6205 |
| 249 | 20230713 | 144600 | 26886818305 | 4035 | 4030 | 4035 | 4025 | 2160 |
| 250 | 20230713 | 144500 | 26878103910 | 4025 | 4025 | 4030 | 4015 | 3028 |
| 251 | 20230713 | 144400 | 26865910810 | 4025 | 4025 | 4025 | 4010 | 3698 |
| 252 | 20230713 | 144300 | 26851038590 | 4010 | 4010 | 4020 | 4005 | 3102 |
| 253 | 20230713 | 144200 | 26838588820 | 4010 | 4025 | 4025 | 4010 | 1572 |
| 254 | 20230713 | 144100 | 26832276125 | 4025 | 4010 | 4025 | 4010 | 1954 |
| 255 | 20230713 | 144000 | 26824436005 | 4010 | 4025 | 4025 | 4010 | 2418 |
| 256 | 20230713 | 143900 | 26814730330 | 4025 | 4010 | 4030 | 4000 | 1120 |
| 257 | 20230713 | 143800 | 26810225890 | 4010 | 4000 | 4010 | 4000 | 570 |
| 258 | 20230713 | 143700 | 26807943355 | 4000 | 3995 | 4000 | 3995 | 259 |
| 259 | 20230713 | 143600 | 26806907365 | 4000 | 4000 | 4005 | 3995 | 4108 |
| 260 | 20230713 | 143500 | 26790478100 | 4000 | 3985 | 4000 | 3980 | 5899 |
| 261 | 20230713 | 143400 | 26766965155 | 3980 | 3985 | 3985 | 3980 | 2437 |
| 262 | 20230713 | 143300 | 26757263840 | 3980 | 3985 | 3990 | 3980 | 2547 |
| 263 | 20230713 | 143200 | 26747123295 | 3985 | 3985 | 3990 | 3985 | 1090 |
| 264 | 20230713 | 143100 | 26742778980 | 3985 | 3985 | 3985 | 3975 | 3920 |
| 265 | 20230713 | 143000 | 26727172250 | 3990 | 4000 | 4000 | 3990 | 3953 |
| 266 | 20230713 | 142900 | 26711382995 | 4000 | 4005 | 4005 | 4000 | 3385 |
| 267 | 20230713 | 142800 | 26697842335 | 4000 | 4005 | 4010 | 4000 | 3076 |
| 268 | 20230713 | 142700 | 26685521600 | 4005 | 3995 | 4005 | 3990 | 1989 |
| 269 | 20230713 | 142600 | 26677574420 | 3995 | 3980 | 3995 | 3980 | 3519 |
| 270 | 20230713 | 142500 | 26663545520 | 3980 | 3990 | 3990 | 3975 | 8211 |
| 271 | 20230713 | 142400 | 26630880790 | 3990 | 4005 | 4005 | 3990 | 2010 |
| 272 | 20230713 | 142300 | 26622855790 | 4005 | 3990 | 4015 | 3990 | 8316 |
| 273 | 20230713 | 142200 | 26589609905 | 3995 | 3990 | 3995 | 3990 | 1118 |
| 274 | 20230713 | 142100 | 26585147385 | 3995 | 3995 | 3995 | 3975 | 14834 |
| 275 | 20230713 | 142000 | 26526039150 | 3990 | 4000 | 4005 | 3990 | 26605 |
| 276 | 20230713 | 141900 | 26419691640 | 4000 | 4010 | 4010 | 4000 | 16098 |
| 277 | 20230713 | 141800 | 26355239720 | 4010 | 4015 | 4015 | 4005 | 6529 |
| 278 | 20230713 | 141700 | 26329063385 | 4010 | 4020 | 4020 | 4010 | 8754 |
| 279 | 20230713 | 141600 | 26293925000 | 4020 | 4030 | 4030 | 4020 | 13083 |
| 280 | 20230713 | 141500 | 26241269040 | 4030 | 4030 | 4030 | 4025 | 1230 |
| 281 | 20230713 | 141400 | 26236316355 | 4030 | 4045 | 4045 | 4020 | 13650 |
| 282 | 20230713 | 141300 | 26181260190 | 4040 | 4050 | 4060 | 4040 | 8712 |
| 283 | 20230713 | 141200 | 26145978055 | 4060 | 4055 | 4060 | 4055 | 2887 |
| 284 | 20230713 | 141100 | 26134267265 | 4060 | 4055 | 4060 | 4050 | 674 |
| 285 | 20230713 | 141000 | 26131533735 | 4055 | 4060 | 4065 | 4045 | 9501 |
| 286 | 20230713 | 140900 | 26093079720 | 4055 | 4070 | 4070 | 4045 | 8321 |
| 287 | 20230713 | 140800 | 26059337175 | 4070 | 4080 | 4085 | 4060 | 12302 |
| 288 | 20230713 | 140700 | 26009259420 | 4065 | 4075 | 4080 | 4060 | 4314 |
| 289 | 20230713 | 140600 | 25991689220 | 4075 | 4060 | 4075 | 4055 | 14843 |
| 290 | 20230713 | 140500 | 25931378485 | 4050 | 4055 | 4060 | 4050 | 1362 |
| 291 | 20230713 | 140400 | 25925854665 | 4055 | 4055 | 4060 | 4050 | 4383 |
| 292 | 20230713 | 140300 | 25908090935 | 4045 | 4045 | 4060 | 4045 | 6717 |
| 293 | 20230713 | 140200 | 25880885850 | 4035 | 4040 | 4045 | 4030 | 2071 |
| 294 | 20230713 | 140100 | 25872524850 | 4040 | 4035 | 4040 | 4035 | 1968 |
| 295 | 20230713 | 140000 | 25864574900 | 4040 | 4035 | 4040 | 4030 | 2324 |
| 296 | 20230713 | 135900 | 25855199515 | 4035 | 4030 | 4040 | 4025 | 4239 |
| 297 | 20230713 | 135800 | 25838104050 | 4030 | 4030 | 4035 | 4030 | 1327 |
| 298 | 20230713 | 135700 | 25832756060 | 4030 | 4030 | 4035 | 4025 | 1898 |
| 299 | 20230713 | 135600 | 25825107265 | 4025 | 4030 | 4035 | 4025 | 4232 |
| 300 | 20230713 | 135500 | 25808050575 | 4035 | 4035 | 4035 | 4030 | 1139 |
| 301 | 20230713 | 135400 | 25803457565 | 4035 | 4030 | 4035 | 4030 | 569 |
| 302 | 20230713 | 135300 | 25801163115 | 4030 | 4035 | 4035 | 4030 | 2260 |
| 303 | 20230713 | 135200 | 25792052500 | 4035 | 4030 | 4035 | 4030 | 835 |
| 304 | 20230713 | 135100 | 25788685175 | 4035 | 4030 | 4035 | 4030 | 334 |
| 305 | 20230713 | 135000 | 25787338525 | 4035 | 4030 | 4035 | 4030 | 5014 |
| 306 | 20230713 | 134900 | 25767132070 | 4035 | 4040 | 4040 | 4035 | 1290 |
| 307 | 20230713 | 134800 | 25761926770 | 4035 | 4040 | 4040 | 4025 | 1351 |
| 308 | 20230713 | 134700 | 25756473995 | 4040 | 4040 | 4040 | 4025 | 467 |
| 309 | 20230713 | 134600 | 25754590615 | 4040 | 4035 | 4040 | 4020 | 5610 |
| 310 | 20230713 | 134500 | 25732018680 | 4025 | 4050 | 4050 | 4025 | 4457 |
| 311 | 20230713 | 134400 | 25714023220 | 4050 | 4045 | 4050 | 4040 | 2386 |
| 312 | 20230713 | 134300 | 25704369385 | 4040 | 4035 | 4050 | 4035 | 7146 |
| 313 | 20230713 | 134200 | 25675486455 | 4035 | 4030 | 4035 | 4025 | 844 |
| 314 | 20230713 | 134100 | 25672084850 | 4030 | 4035 | 4035 | 4030 | 3278 |
| 315 | 20230713 | 134000 | 25658867865 | 4035 | 4040 | 4040 | 4035 | 3134 |
| 316 | 20230713 | 133900 | 25646215590 | 4030 | 4035 | 4040 | 4030 | 1674 |
| 317 | 20230713 | 133800 | 25639463605 | 4035 | 4050 | 4050 | 4035 | 1921 |
| 318 | 20230713 | 133700 | 25631703005 | 4050 | 4045 | 4055 | 4045 | 2901 |
| 319 | 20230713 | 133600 | 25619959925 | 4045 | 4040 | 4045 | 4035 | 1463 |
| 320 | 20230713 | 133500 | 25614049695 | 4040 | 4035 | 4040 | 4025 | 465 |
| 321 | 20230713 | 133400 | 25612176745 | 4030 | 4015 | 4030 | 4015 | 9031 |
| 322 | 20230713 | 133300 | 25575829230 | 4020 | 4025 | 4030 | 4015 | 3519 |
| 323 | 20230713 | 133200 | 25561678020 | 4025 | 4035 | 4035 | 4025 | 845 |
| 324 | 20230713 | 133100 | 25558270720 | 4035 | 4035 | 4035 | 4020 | 4924 |
| 325 | 20230713 | 133000 | 25538441460 | 4035 | 4035 | 4040 | 4035 | 1885 |
| 326 | 20230713 | 132900 | 25530834585 | 4030 | 4030 | 4040 | 4030 | 1595 |
| 327 | 20230713 | 132800 | 25524399890 | 4030 | 4040 | 4040 | 4030 | 879 |
| 328 | 20230713 | 132700 | 25520849735 | 4035 | 4040 | 4040 | 4030 | 5371 |
| 329 | 20230713 | 132600 | 25499188640 | 4040 | 4030 | 4040 | 4025 | 3374 |
| 330 | 20230713 | 132500 | 25485572460 | 4025 | 4025 | 4030 | 4020 | 4694 |
| 331 | 20230713 | 132400 | 25466686495 | 4020 | 4030 | 4030 | 4020 | 9376 |
| 332 | 20230713 | 132300 | 25428958610 | 4030 | 4035 | 4040 | 4030 | 10638 |
| 333 | 20230713 | 132200 | 25386062640 | 4035 | 4035 | 4040 | 4035 | 3069 |
| 334 | 20230713 | 132100 | 25373678300 | 4035 | 4040 | 4045 | 4035 | 8620 |
| 335 | 20230713 | 132000 | 25338850990 | 4050 | 4045 | 4050 | 4040 | 1868 |
| 336 | 20230713 | 131900 | 25331297720 | 4045 | 4055 | 4055 | 4045 | 3350 |
| 337 | 20230713 | 131800 | 25317745350 | 4055 | 4055 | 4055 | 4050 | 1559 |
| 338 | 20230713 | 131700 | 25311429605 | 4055 | 4055 | 4060 | 4055 | 1628 |
| 339 | 20230713 | 131600 | 25304827915 | 4055 | 4045 | 4055 | 4045 | 5914 |
| 340 | 20230713 | 131500 | 25280865935 | 4050 | 4045 | 4055 | 4045 | 2117 |
| 341 | 20230713 | 131400 | 25272298910 | 4055 | 4050 | 4055 | 4045 | 2929 |
| 342 | 20230713 | 131300 | 25260433255 | 4050 | 4060 | 4060 | 4045 | 4051 |
| 343 | 20230713 | 131200 | 25244025390 | 4060 | 4060 | 4060 | 4055 | 3177 |
| 344 | 20230713 | 131100 | 25231133025 | 4060 | 4045 | 4065 | 4045 | 4046 |
| 345 | 20230713 | 131000 | 25214748905 | 4060 | 4035 | 4060 | 4035 | 15766 |
| 346 | 20230713 | 130900 | 25150958860 | 4035 | 4035 | 4045 | 4035 | 387 |
| 347 | 20230713 | 130800 | 25149395970 | 4035 | 4030 | 4045 | 4030 | 4782 |
| 348 | 20230713 | 130700 | 25130074565 | 4030 | 4030 | 4040 | 4020 | 21698 |
| 349 | 20230713 | 130600 | 25042680740 | 4030 | 4040 | 4045 | 4025 | 8049 |
| 350 | 20230713 | 130500 | 25010205480 | 4045 | 4045 | 4045 | 4020 | 13821 |
| 351 | 20230713 | 130400 | 24954495745 | 4025 | 4050 | 4050 | 4025 | 13892 |
| 352 | 20230713 | 130300 | 24898445705 | 4050 | 4050 | 4050 | 4035 | 11371 |
| 353 | 20230713 | 130200 | 24852468790 | 4050 | 4065 | 4065 | 4050 | 14947 |
| 354 | 20230713 | 130100 | 24791878905 | 4070 | 4080 | 4080 | 4065 | 3525 |
| 355 | 20230713 | 130000 | 24777533955 | 4070 | 4085 | 4085 | 4070 | 13132 |
| 356 | 20230713 | 125900 | 24723958600 | 4080 | 4090 | 4090 | 4080 | 7772 |
| 357 | 20230713 | 125800 | 24692221905 | 4090 | 4090 | 4090 | 4085 | 4208 |
| 358 | 20230713 | 125700 | 24675012230 | 4090 | 4090 | 4090 | 4085 | 7601 |
| 359 | 20230713 | 125600 | 24643946245 | 4090 | 4085 | 4090 | 4085 | 1817 |
| 360 | 20230713 | 125500 | 24636523245 | 4085 | 4090 | 4095 | 4085 | 3129 |
| 361 | 20230713 | 125400 | 24623728415 | 4095 | 4095 | 4100 | 4090 | 4206 |
| 362 | 20230713 | 125300 | 24606517810 | 4095 | 4105 | 4105 | 4095 | 2735 |
| 363 | 20230713 | 125200 | 24595314115 | 4105 | 4105 | 4105 | 4100 | 1944 |
| 364 | 20230713 | 125100 | 24587338520 | 4105 | 4100 | 4105 | 4095 | 1023 |
| 365 | 20230713 | 125000 | 24583144170 | 4095 | 4100 | 4105 | 4095 | 945 |
| 366 | 20230713 | 124900 | 24579268220 | 4105 | 4105 | 4110 | 4090 | 2900 |
| 367 | 20230713 | 124800 | 24567376815 | 4105 | 4100 | 4105 | 4095 | 3276 |
| 368 | 20230713 | 124700 | 24553939470 | 4100 | 4100 | 4105 | 4100 | 2638 |
| 369 | 20230713 | 124600 | 24543122360 | 4105 | 4090 | 4110 | 4075 | 12188 |
| 370 | 20230713 | 124500 | 24493280160 | 4090 | 4090 | 4100 | 4085 | 11048 |
| 371 | 20230713 | 124400 | 24448098620 | 4085 | 4105 | 4105 | 4085 | 10857 |
| 372 | 20230713 | 124300 | 24403662505 | 4105 | 4100 | 4105 | 4090 | 12351 |
| 373 | 20230713 | 124200 | 24353090150 | 4110 | 4115 | 4120 | 4100 | 16176 |
| 374 | 20230713 | 124100 | 24286653515 | 4115 | 4115 | 4120 | 4115 | 1036 |
| 375 | 20230713 | 124000 | 24282388870 | 4115 | 4120 | 4125 | 4115 | 2798 |
| 376 | 20230713 | 123900 | 24270869075 | 4125 | 4120 | 4125 | 4110 | 8361 |
| 377 | 20230713 | 123800 | 24236412580 | 4120 | 4120 | 4130 | 4115 | 3618 |
| 378 | 20230713 | 123700 | 24221500670 | 4120 | 4105 | 4135 | 4105 | 7443 |
| 379 | 20230713 | 123600 | 24190868680 | 4100 | 4110 | 4110 | 4090 | 22711 |
| 380 | 20230713 | 123500 | 24097737350 | 4105 | 4115 | 4120 | 4105 | 8397 |
| 381 | 20230713 | 123400 | 24063214815 | 4120 | 4125 | 4130 | 4110 | 23464 |
| 382 | 20230713 | 123300 | 23966627190 | 4130 | 4135 | 4135 | 4125 | 7863 |
| 383 | 20230713 | 123200 | 23934168665 | 4135 | 4140 | 4140 | 4130 | 2636 |
| 384 | 20230713 | 123100 | 23923266430 | 4140 | 4145 | 4150 | 4135 | 3888 |
| 385 | 20230713 | 123000 | 23907180295 | 4140 | 4150 | 4150 | 4135 | 4205 |
| 386 | 20230713 | 122900 | 23889757600 | 4150 | 4155 | 4160 | 4150 | 15240 |
| 387 | 20230713 | 122800 | 23826496305 | 4160 | 4165 | 4165 | 4155 | 9543 |
| 388 | 20230713 | 122700 | 23786832890 | 4160 | 4165 | 4175 | 4160 | 11013 |
| 389 | 20230713 | 122600 | 23740979735 | 4170 | 4180 | 4180 | 4170 | 5217 |
| 390 | 20230713 | 122500 | 23719197005 | 4180 | 4180 | 4180 | 4170 | 676 |
| 391 | 20230713 | 122400 | 23716373215 | 4180 | 4190 | 4190 | 4175 | 1953 |
| 392 | 20230713 | 122300 | 23708206010 | 4190 | 4175 | 4190 | 4175 | 2620 |
| 393 | 20230713 | 122200 | 23697247580 | 4175 | 4175 | 4175 | 4165 | 8819 |
| 394 | 20230713 | 122100 | 23660489890 | 4170 | 4185 | 4185 | 4170 | 14628 |
| 395 | 20230713 | 122000 | 23599385355 | 4185 | 4180 | 4185 | 4170 | 2256 |
| 396 | 20230713 | 121900 | 23589962670 | 4180 | 4175 | 4180 | 4170 | 5136 |
| 397 | 20230713 | 121800 | 23568534210 | 4175 | 4175 | 4175 | 4170 | 2988 |
| 398 | 20230713 | 121700 | 23556069055 | 4175 | 4180 | 4190 | 4175 | 3973 |
| 399 | 20230713 | 121600 | 23539475310 | 4185 | 4175 | 4200 | 4170 | 3866 |
| 400 | 20230713 | 121500 | 23523291250 | 4175 | 4175 | 4175 | 4160 | 9109 |
| 401 | 20230713 | 121400 | 23485302820 | 4170 | 4190 | 4195 | 4170 | 10874 |
| 402 | 20230713 | 121300 | 23439837210 | 4190 | 4195 | 4200 | 4190 | 1627 |
| 403 | 20230713 | 121200 | 23433012160 | 4195 | 4185 | 4200 | 4185 | 8060 |
| 404 | 20230713 | 121100 | 23399220795 | 4185 | 4185 | 4190 | 4170 | 8804 |
| 405 | 20230713 | 121000 | 23362387125 | 4170 | 4170 | 4190 | 4165 | 6288 |
| 406 | 20230713 | 120900 | 23336122305 | 4165 | 4160 | 4170 | 4160 | 7621 |
| 407 | 20230713 | 120800 | 23304380960 | 4155 | 4150 | 4160 | 4130 | 13265 |
| 408 | 20230713 | 120700 | 23249285955 | 4150 | 4170 | 4175 | 4125 | 22572 |
| 409 | 20230713 | 120600 | 23155612545 | 4175 | 4180 | 4180 | 4170 | 8217 |
| 410 | 20230713 | 120500 | 23121312900 | 4180 | 4180 | 4200 | 4175 | 14935 |
| 411 | 20230713 | 120400 | 23058819305 | 4180 | 4210 | 4210 | 4170 | 33846 |
| 412 | 20230713 | 120300 | 22916803685 | 4215 | 4220 | 4225 | 4210 | 12112 |
| 413 | 20230713 | 120200 | 22865749815 | 4220 | 4215 | 4225 | 4215 | 2767 |
| 414 | 20230713 | 120100 | 22854077890 | 4215 | 4230 | 4230 | 4210 | 12569 |
| 415 | 20230713 | 120000 | 22801117385 | 4230 | 4210 | 4235 | 4210 | 7103 |
| 416 | 20230713 | 115900 | 22771156360 | 4210 | 4265 | 4265 | 4200 | 26793 |
| 417 | 20230713 | 115800 | 22658143905 | 4250 | 4250 | 4265 | 4245 | 3337 |
| 418 | 20230713 | 115700 | 22643932745 | 4250 | 4255 | 4265 | 4240 | 9728 |
| 419 | 20230713 | 115600 | 22602556725 | 4255 | 4270 | 4270 | 4255 | 8863 |
| 420 | 20230713 | 115500 | 22564791560 | 4275 | 4295 | 4300 | 4275 | 8641 |
| 421 | 20230713 | 115400 | 22527758960 | 4290 | 4275 | 4290 | 4260 | 13624 |
| 422 | 20230713 | 115300 | 22469605910 | 4280 | 4305 | 4310 | 4280 | 19352 |
| 423 | 20230713 | 115200 | 22386496375 | 4305 | 4350 | 4350 | 4305 | 44397 |
| 424 | 20230713 | 115100 | 22194239715 | 4335 | 4320 | 4365 | 4315 | 85257 |
| 425 | 20230713 | 115000 | 21823989735 | 4320 | 4310 | 4330 | 4300 | 38680 |
| 426 | 20230713 | 114900 | 21657048625 | 4325 | 4270 | 4325 | 4265 | 59752 |
| 427 | 20230713 | 114800 | 21400149985 | 4265 | 4255 | 4275 | 4255 | 8849 |
| 428 | 20230713 | 114700 | 21362405795 | 4260 | 4245 | 4260 | 4245 | 3720 |
| 429 | 20230713 | 114600 | 21346580410 | 4250 | 4240 | 4255 | 4240 | 6833 |
| 430 | 20230713 | 114500 | 21317546295 | 4250 | 4255 | 4260 | 4240 | 14047 |
| 431 | 20230713 | 114400 | 21257849955 | 4250 | 4250 | 4255 | 4240 | 7675 |
| 432 | 20230713 | 114300 | 21225229345 | 4250 | 4225 | 4250 | 4225 | 3767 |
| 433 | 20230713 | 114200 | 21209268150 | 4235 | 4240 | 4240 | 4220 | 4642 |
| 434 | 20230713 | 114100 | 21189642775 | 4230 | 4230 | 4245 | 4225 | 3437 |
| 435 | 20230713 | 114000 | 21175098075 | 4225 | 4225 | 4235 | 4225 | 3801 |
| 436 | 20230713 | 113900 | 21159019755 | 4235 | 4215 | 4240 | 4205 | 3872 |
| 437 | 20230713 | 113800 | 21142676560 | 4205 | 4200 | 4215 | 4200 | 4244 |
| 438 | 20230713 | 113700 | 21124836790 | 4200 | 4210 | 4220 | 4200 | 4683 |
| 439 | 20230713 | 113600 | 21105154995 | 4220 | 4220 | 4220 | 4205 | 9109 |
| 440 | 20230713 | 113500 | 21066810255 | 4225 | 4220 | 4230 | 4200 | 4475 |
| 441 | 20230713 | 113400 | 21047916115 | 4220 | 4200 | 4220 | 4195 | 12610 |
| 442 | 20230713 | 113300 | 20994910720 | 4200 | 4215 | 4220 | 4200 | 12393 |
| 443 | 20230713 | 113200 | 20942750880 | 4215 | 4220 | 4225 | 4215 | 5914 |
| 444 | 20230713 | 113100 | 20917790085 | 4220 | 4225 | 4225 | 4220 | 3792 |
| 445 | 20230713 | 113000 | 20901772555 | 4225 | 4240 | 4240 | 4225 | 3618 |
| 446 | 20230713 | 112900 | 20886469835 | 4250 | 4225 | 4255 | 4225 | 2841 |
| 447 | 20230713 | 112800 | 20874440780 | 4225 | 4225 | 4280 | 4215 | 8150 |
| 448 | 20230713 | 112700 | 20839865575 | 4225 | 4275 | 4280 | 4220 | 25082 |
| 449 | 20230713 | 112600 | 20732980650 | 4270 | 4275 | 4280 | 4260 | 16205 |
| 450 | 20230713 | 112500 | 20663745830 | 4255 | 4255 | 4295 | 4245 | 17056 |
| 451 | 20230713 | 112400 | 20590888230 | 4300 | 4220 | 4300 | 4215 | 45234 |
| 452 | 20230713 | 112300 | 20398285435 | 4215 | 4195 | 4230 | 4190 | 18985 |
| 453 | 20230713 | 112200 | 20318337645 | 4195 | 4185 | 4195 | 4180 | 13519 |
| 454 | 20230713 | 112100 | 20261734765 | 4185 | 4145 | 4190 | 4145 | 13450 |
| 455 | 20230713 | 112000 | 20205753980 | 4150 | 4200 | 4205 | 4140 | 37186 |
| 456 | 20230713 | 111900 | 20050711585 | 4200 | 4215 | 4220 | 4200 | 34020 |
| 457 | 20230713 | 111800 | 19907671605 | 4215 | 4220 | 4220 | 4210 | 12735 |
| 458 | 20230713 | 111700 | 19853978250 | 4220 | 4235 | 4235 | 4220 | 13432 |
| 459 | 20230713 | 111600 | 19797177510 | 4235 | 4250 | 4255 | 4235 | 25906 |
| 460 | 20230713 | 111500 | 19687137550 | 4250 | 4265 | 4265 | 4250 | 16806 |
| 461 | 20230713 | 111400 | 19615577730 | 4260 | 4265 | 4265 | 4260 | 10023 |
| 462 | 20230713 | 111300 | 19572837170 | 4270 | 4260 | 4270 | 4260 | 10885 |
| 463 | 20230713 | 111200 | 19526424565 | 4260 | 4270 | 4275 | 4260 | 19226 |
| 464 | 20230713 | 111100 | 19444341085 | 4275 | 4280 | 4285 | 4275 | 26487 |
| 465 | 20230713 | 111000 | 19331042705 | 4280 | 4310 | 4310 | 4280 | 15699 |
| 466 | 20230713 | 110900 | 19263618215 | 4315 | 4320 | 4320 | 4315 | 4531 |
| 467 | 20230713 | 110800 | 19244064030 | 4320 | 4320 | 4325 | 4300 | 12006 |
| 468 | 20230713 | 110700 | 19192252790 | 4310 | 4315 | 4325 | 4310 | 10086 |
| 469 | 20230713 | 110600 | 19148686415 | 4310 | 4320 | 4320 | 4300 | 9621 |
| 470 | 20230713 | 110500 | 19107189055 | 4310 | 4295 | 4325 | 4295 | 16316 |
| 471 | 20230713 | 110400 | 19036895955 | 4300 | 4295 | 4300 | 4290 | 3488 |
| 472 | 20230713 | 110300 | 19021906040 | 4300 | 4300 | 4305 | 4290 | 8054 |
| 473 | 20230713 | 110200 | 18987311270 | 4305 | 4315 | 4320 | 4300 | 7945 |
| 474 | 20230713 | 110100 | 18953066255 | 4320 | 4310 | 4320 | 4310 | 5239 |
| 475 | 20230713 | 110000 | 18930452255 | 4315 | 4325 | 4325 | 4310 | 7424 |
| 476 | 20230713 | 105900 | 18898411600 | 4325 | 4325 | 4330 | 4295 | 9247 |
| 477 | 20230713 | 105800 | 18858539950 | 4330 | 4300 | 4335 | 4300 | 14578 |
| 478 | 20230713 | 105700 | 18795465815 | 4310 | 4295 | 4315 | 4295 | 6305 |
| 479 | 20230713 | 105600 | 18768307885 | 4300 | 4290 | 4310 | 4290 | 5948 |
| 480 | 20230713 | 105500 | 18742738400 | 4290 | 4300 | 4300 | 4290 | 1789 |
| 481 | 20230713 | 105400 | 18735052070 | 4290 | 4290 | 4315 | 4285 | 15222 |
| 482 | 20230713 | 105300 | 18669579675 | 4290 | 4285 | 4295 | 4285 | 3203 |
| 483 | 20230713 | 105200 | 18655840335 | 4290 | 4295 | 4300 | 4285 | 8885 |
| 484 | 20230713 | 105100 | 18617723890 | 4295 | 4305 | 4310 | 4295 | 10295 |
| 485 | 20230713 | 105000 | 18573489115 | 4300 | 4310 | 4315 | 4295 | 13482 |
| 486 | 20230713 | 104900 | 18515465620 | 4310 | 4315 | 4320 | 4305 | 6837 |
| 487 | 20230713 | 104800 | 18485999490 | 4310 | 4315 | 4315 | 4305 | 5305 |
| 488 | 20230713 | 104700 | 18463136840 | 4310 | 4305 | 4315 | 4300 | 6444 |
| 489 | 20230713 | 104600 | 18435368970 | 4310 | 4305 | 4310 | 4295 | 3930 |
| 490 | 20230713 | 104500 | 18418454285 | 4305 | 4285 | 4305 | 4285 | 9542 |
| 491 | 20230713 | 104400 | 18377461785 | 4290 | 4295 | 4295 | 4285 | 11984 |
| 492 | 20230713 | 104300 | 18326046710 | 4295 | 4295 | 4300 | 4290 | 3761 |
| 493 | 20230713 | 104200 | 18309891700 | 4300 | 4300 | 4310 | 4295 | 12844 |
| 494 | 20230713 | 104100 | 18254669735 | 4295 | 4300 | 4300 | 4290 | 3496 |
| 495 | 20230713 | 104000 | 18239640760 | 4290 | 4285 | 4310 | 4285 | 9529 |
| 496 | 20230713 | 103900 | 18198724855 | 4285 | 4290 | 4295 | 4285 | 2904 |
| 497 | 20230713 | 103800 | 18186267835 | 4290 | 4285 | 4295 | 4285 | 3763 |
| 498 | 20230713 | 103700 | 18170128415 | 4285 | 4290 | 4295 | 4285 | 6964 |
| 499 | 20230713 | 103600 | 18140265165 | 4295 | 4290 | 4295 | 4285 | 4931 |
| 500 | 20230713 | 103500 | 18119111080 | 4290 | 4290 | 4295 | 4290 | 2680 |
| 501 | 20230713 | 103400 | 18107613150 | 4295 | 4290 | 4295 | 4290 | 1449 |
| 502 | 20230713 | 103300 | 18101395180 | 4295 | 4300 | 4300 | 4290 | 2519 |
| 503 | 20230713 | 103200 | 18090576080 | 4300 | 4295 | 4300 | 4290 | 4078 |
| 504 | 20230713 | 103100 | 18073064300 | 4295 | 4295 | 4300 | 4290 | 4165 |
| 505 | 20230713 | 103000 | 18055177690 | 4290 | 4305 | 4310 | 4285 | 8540 |
| 506 | 20230713 | 102900 | 18018469100 | 4305 | 4315 | 4320 | 4305 | 13357 |
| 507 | 20230713 | 102800 | 17960851360 | 4320 | 4330 | 4335 | 4320 | 6011 |
| 508 | 20230713 | 102700 | 17934846115 | 4320 | 4335 | 4340 | 4310 | 3971 |
| 509 | 20230713 | 102600 | 17917643300 | 4330 | 4280 | 4350 | 4275 | 34465 |
| 510 | 20230713 | 102500 | 17769104330 | 4280 | 4280 | 4280 | 4275 | 5506 |
| 511 | 20230713 | 102400 | 17745565930 | 4280 | 4290 | 4295 | 4275 | 15938 |
| 512 | 20230713 | 102300 | 17677327280 | 4295 | 4310 | 4310 | 4295 | 18370 |
| 513 | 20230713 | 102200 | 17598314580 | 4310 | 4305 | 4310 | 4305 | 8296 |
| 514 | 20230713 | 102100 | 17562579625 | 4305 | 4320 | 4325 | 4305 | 8476 |
| 515 | 20230713 | 102000 | 17526055255 | 4325 | 4315 | 4345 | 4310 | 14281 |
| 516 | 20230713 | 101900 | 17464273170 | 4320 | 4315 | 4330 | 4310 | 16770 |
| 517 | 20230713 | 101800 | 17391888480 | 4330 | 4320 | 4340 | 4315 | 26900 |
| 518 | 20230713 | 101700 | 17275500805 | 4325 | 4320 | 4325 | 4310 | 13518 |
| 519 | 20230713 | 101600 | 17217125675 | 4315 | 4300 | 4320 | 4300 | 14126 |
| 520 | 20230713 | 101500 | 17156278610 | 4305 | 4290 | 4305 | 4275 | 10337 |
| 521 | 20230713 | 101400 | 17111964325 | 4290 | 4265 | 4290 | 4250 | 38534 |
| 522 | 20230713 | 101300 | 16947728430 | 4270 | 4270 | 4275 | 4260 | 17983 |
| 523 | 20230713 | 101200 | 16871000990 | 4275 | 4285 | 4295 | 4270 | 45979 |
| 524 | 20230713 | 101100 | 16674284265 | 4285 | 4305 | 4310 | 4285 | 10754 |
| 525 | 20230713 | 101000 | 16628123210 | 4310 | 4290 | 4315 | 4290 | 7546 |
| 526 | 20230713 | 100900 | 16595653590 | 4290 | 4285 | 4300 | 4280 | 25589 |
| 527 | 20230713 | 100800 | 16485912125 | 4285 | 4290 | 4290 | 4285 | 14913 |
| 528 | 20230713 | 100700 | 16421958800 | 4290 | 4305 | 4310 | 4285 | 21979 |
| 529 | 20230713 | 100600 | 16327522570 | 4310 | 4320 | 4325 | 4305 | 6512 |
| 530 | 20230713 | 100500 | 16299430335 | 4320 | 4320 | 4330 | 4315 | 16787 |
| 531 | 20230713 | 100400 | 16226865090 | 4320 | 4325 | 4340 | 4320 | 17070 |
| 532 | 20230713 | 100300 | 16152914970 | 4330 | 4330 | 4340 | 4325 | 13877 |
| 533 | 20230713 | 100200 | 16092821665 | 4325 | 4390 | 4395 | 4325 | 30806 |
| 534 | 20230713 | 100100 | 15958551185 | 4395 | 4370 | 4405 | 4360 | 74097 |
| 535 | 20230713 | 100000 | 15633384540 | 4390 | 4350 | 4390 | 4335 | 43977 |
| 536 | 20230713 | 095900 | 15441342675 | 4345 | 4320 | 4365 | 4315 | 19556 |
| 537 | 20230713 | 095800 | 15356531295 | 4320 | 4285 | 4325 | 4280 | 19561 |
| 538 | 20230713 | 095700 | 15272664605 | 4280 | 4285 | 4300 | 4280 | 25641 |
| 539 | 20230713 | 095600 | 15162772950 | 4285 | 4330 | 4330 | 4280 | 43578 |
| 540 | 20230713 | 095500 | 14974942730 | 4330 | 4315 | 4345 | 4300 | 35938 |
| 541 | 20230713 | 095400 | 14820095825 | 4310 | 4350 | 4350 | 4310 | 46194 |
| 542 | 20230713 | 095300 | 14619992555 | 4350 | 4400 | 4400 | 4345 | 70160 |
| 543 | 20230713 | 095200 | 14313149055 | 4405 | 4385 | 4410 | 4380 | 23028 |
| 544 | 20230713 | 095100 | 14211801835 | 4390 | 4375 | 4390 | 4370 | 12724 |
| 545 | 20230713 | 095000 | 14156077580 | 4380 | 4365 | 4385 | 4360 | 14790 |
| 546 | 20230713 | 094900 | 14091361155 | 4365 | 4365 | 4380 | 4360 | 19228 |
| 547 | 20230713 | 094800 | 14007417315 | 4370 | 4405 | 4405 | 4370 | 47202 |
| 548 | 20230713 | 094700 | 13800481100 | 4400 | 4405 | 4410 | 4400 | 54709 |
| 549 | 20230713 | 094600 | 13559653685 | 4410 | 4410 | 4440 | 4400 | 67591 |
| 550 | 20230713 | 094500 | 13261145720 | 4410 | 4365 | 4415 | 4365 | 58093 |
| 551 | 20230713 | 094400 | 13006003915 | 4370 | 4370 | 4380 | 4355 | 34331 |
| 552 | 20230713 | 094300 | 12856076830 | 4365 | 4385 | 4385 | 4335 | 63705 |
| 553 | 20230713 | 094200 | 12578477415 | 4385 | 4375 | 4395 | 4320 | 45184 |
| 554 | 20230713 | 094100 | 12380858570 | 4375 | 4335 | 4380 | 4300 | 68597 |
| 555 | 20230713 | 094000 | 12083442415 | 4335 | 4365 | 4385 | 4335 | 36687 |
| 556 | 20230713 | 093900 | 11923360235 | 4365 | 4420 | 4425 | 4350 | 59494 |
| 557 | 20230713 | 093800 | 11662024240 | 4400 | 4420 | 4465 | 4400 | 110109 |
| 558 | 20230713 | 093700 | 11172946145 | 4415 | 4390 | 4430 | 4375 | 116809 |
| 559 | 20230713 | 093600 | 10659109700 | 4385 | 4280 | 4400 | 4270 | 96552 |
| 560 | 20230713 | 093500 | 10239698150 | 4280 | 4295 | 4305 | 4275 | 17465 |
| 561 | 20230713 | 093400 | 10164913405 | 4290 | 4300 | 4310 | 4285 | 26170 |
| 562 | 20230713 | 093300 | 10052506040 | 4300 | 4320 | 4325 | 4285 | 30892 |
| 563 | 20230713 | 093200 | 9919423355 | 4325 | 4295 | 4330 | 4275 | 30969 |
| 564 | 20230713 | 093100 | 9786261680 | 4300 | 4310 | 4325 | 4255 | 43005 |
| 565 | 20230713 | 093000 | 9602004970 | 4310 | 4335 | 4345 | 4310 | 56361 |
| 566 | 20230713 | 092900 | 9358071525 | 4340 | 4260 | 4360 | 4255 | 110211 |
| 567 | 20230713 | 092800 | 8882425955 | 4255 | 4225 | 4265 | 4220 | 41328 |
| 568 | 20230713 | 092700 | 8707310660 | 4230 | 4230 | 4240 | 4215 | 26037 |
| 569 | 20230713 | 092600 | 8597308760 | 4230 | 4235 | 4240 | 4220 | 46601 |
| 570 | 20230713 | 092500 | 8400278390 | 4230 | 4250 | 4270 | 4230 | 60246 |
| 571 | 20230713 | 092400 | 8144170645 | 4250 | 4260 | 4270 | 4245 | 44064 |
| 572 | 20230713 | 092300 | 7956693155 | 4255 | 4255 | 4275 | 4235 | 64479 |
| 573 | 20230713 | 092200 | 7682557430 | 4250 | 4300 | 4310 | 4250 | 75058 |
| 574 | 20230713 | 092100 | 7361347075 | 4310 | 4370 | 4375 | 4285 | 81202 |
| 575 | 20230713 | 092000 | 7010471710 | 4370 | 4340 | 4390 | 4300 | 80915 |
| 576 | 20230713 | 091900 | 6659345075 | 4355 | 4430 | 4440 | 4275 | 120025 |
| 577 | 20230713 | 091800 | 6132804400 | 4430 | 4430 | 4480 | 4420 | 66679 |
| 578 | 20230713 | 091700 | 5836522100 | 4420 | 4430 | 4465 | 4410 | 74599 |
| 579 | 20230713 | 091600 | 5505555090 | 4430 | 4555 | 4565 | 4410 | 170426 |
| 580 | 20230713 | 091500 | 4741935785 | 4555 | 4610 | 4615 | 4430 | 204771 |
| 581 | 20230713 | 091400 | 3809983890 | 4595 | 4455 | 4685 | 4410 | 323221 |
| 582 | 20230713 | 091300 | 2332734045 | 4410 | 4395 | 4580 | 4390 | 270738 |
| 583 | 20230713 | 091200 | 1130628890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 584 | 20230713 | 091100 | 1130628890 | 4200 | 4120 | 4200 | 4100 | 25565 |
| 585 | 20230713 | 091000 | 1024108970 | 4070 | 4050 | 4180 | 3980 | 63743 |
| 586 | 20230713 | 090900 | 765967475 | 4015 | 3945 | 4050 | 3930 | 47569 |
| 587 | 20230713 | 090800 | 576859675 | 3940 | 3920 | 3950 | 3905 | 20730 |
| 588 | 20230713 | 090700 | 495409680 | 3920 | 3905 | 3930 | 3885 | 24384 |
| 589 | 20230713 | 090600 | 399980585 | 3900 | 3875 | 3925 | 3870 | 14644 |
| 590 | 20230713 | 090500 | 342970970 | 3885 | 3815 | 3885 | 3815 | 25859 |
| 591 | 20230713 | 090400 | 243532060 | 3820 | 3810 | 3820 | 3805 | 5189 |
| 592 | 20230713 | 090300 | 223725400 | 3815 | 3825 | 3825 | 3805 | 7571 |
| 593 | 20230713 | 090200 | 194847440 | 3820 | 3800 | 3830 | 3800 | 10734 |
| 594 | 20230713 | 090100 | 153855010 | 3800 | 3845 | 3845 | 3790 | 17261 |
| 595 | 20230713 | 090000 | 87994735 | 3845 | 3820 | 3850 | 3820 | 22974 |