30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 3 | 20231128 | 185300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20231128 | 185200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20231128 | 185100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20231128 | 185000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20231128 | 184900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20231128 | 184800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20231128 | 184700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20231128 | 184600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20231128 | 184500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20231128 | 184400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20231128 | 184300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20231128 | 184200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20231128 | 184100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20231128 | 184000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20231128 | 183900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20231128 | 183800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20231128 | 183700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20231128 | 183600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20231128 | 183500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20231128 | 183400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20231128 | 183300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20231128 | 183200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20231128 | 183100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20231128 | 183000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20231128 | 182900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20231128 | 182800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20231128 | 182700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20231128 | 182600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20231128 | 182500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20231128 | 182400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 33 | 20231128 | 182300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20231128 | 182200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20231128 | 182100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20231128 | 182000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20231128 | 181900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20231128 | 181800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20231128 | 181700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20231128 | 181600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20231128 | 181500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20231128 | 181400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20231128 | 181300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20231128 | 181200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20231128 | 181100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20231128 | 181000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20231128 | 180900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20231128 | 180800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20231128 | 180700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20231128 | 180600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20231128 | 180500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20231128 | 180400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20231128 | 180300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20231128 | 180200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20231128 | 180100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20231128 | 180000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20231128 | 175900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20231128 | 175800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20231128 | 175700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20231128 | 175600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20231128 | 175500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20231128 | 175400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 63 | 20231128 | 175300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20231128 | 175200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20231128 | 175100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20231128 | 175000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20231128 | 174900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20231128 | 174800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20231128 | 174700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20231128 | 174600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20231128 | 174500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20231128 | 174400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20231128 | 174300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20231128 | 174200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20231128 | 174100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20231128 | 174000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20231128 | 173900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20231128 | 173800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20231128 | 173700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20231128 | 173600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20231128 | 173500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20231128 | 173400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20231128 | 173300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20231128 | 173200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20231128 | 173100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20231128 | 173000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20231128 | 172900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20231128 | 172800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20231128 | 172700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20231128 | 172600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20231128 | 172500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20231128 | 172400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 93 | 20231128 | 172300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20231128 | 172200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20231128 | 172100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20231128 | 172000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20231128 | 171900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20231128 | 171800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20231128 | 171700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20231128 | 171600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20231128 | 171500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20231128 | 171400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20231128 | 171300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20231128 | 171200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20231128 | 171100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20231128 | 171000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20231128 | 170900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20231128 | 170800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20231128 | 170700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20231128 | 170600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20231128 | 170500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20231128 | 170400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20231128 | 170300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20231128 | 170200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20231128 | 170100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20231128 | 170000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20231128 | 165900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20231128 | 165800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20231128 | 165700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20231128 | 165600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20231128 | 165500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20231128 | 165400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 123 | 20231128 | 165300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20231128 | 165200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20231128 | 165100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20231128 | 165000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20231128 | 164900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20231128 | 164800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20231128 | 164700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20231128 | 164600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20231128 | 164500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20231128 | 164400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20231128 | 164300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20231128 | 164200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20231128 | 164100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20231128 | 164000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20231128 | 163900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20231128 | 163800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20231128 | 163700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20231128 | 163600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20231128 | 163500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20231128 | 163400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20231128 | 163300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20231128 | 163200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20231128 | 163100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20231128 | 163000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20231128 | 162900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20231128 | 162800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20231128 | 162700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20231128 | 162600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20231128 | 162500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20231128 | 162400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 153 | 20231128 | 162300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20231128 | 162200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20231128 | 162100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20231128 | 162000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20231128 | 161900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20231128 | 161800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20231128 | 161700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20231128 | 161600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20231128 | 161500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20231128 | 161400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20231128 | 161300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20231128 | 161200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20231128 | 161100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20231128 | 161000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20231128 | 160900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20231128 | 160800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20231128 | 160700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20231128 | 160600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20231128 | 160500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20231128 | 160400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20231128 | 160300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20231128 | 160200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20231128 | 160100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20231128 | 160000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20231128 | 155900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20231128 | 155800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20231128 | 155700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20231128 | 155600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20231128 | 155500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20231128 | 155400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 183 | 20231128 | 155300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20231128 | 155200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20231128 | 155100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20231128 | 155000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20231128 | 154900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20231128 | 154800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20231128 | 154700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20231128 | 154600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20231128 | 154500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20231128 | 154400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20231128 | 154300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20231128 | 154200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20231128 | 154100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20231128 | 154000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20231128 | 153900 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20231128 | 153800 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20231128 | 153700 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20231128 | 153600 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20231128 | 153500 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20231128 | 153400 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20231128 | 153300 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20231128 | 153200 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20231128 | 153100 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20231128 | 153000 | 6236147880 | 3195 | 3195 | 3195 | 3195 | 92848 |
| 207 | 20231128 | 152900 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20231128 | 152800 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20231128 | 152700 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20231128 | 152600 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20231128 | 152500 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20231128 | 152400 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20231128 | 152300 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20231128 | 152200 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20231128 | 152100 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20231128 | 152000 | 5939498520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20231128 | 151900 | 5939498520 | 3250 | 3300 | 3300 | 3220 | 101124 |
| 218 | 20231128 | 151800 | 5609051020 | 3330 | 3330 | 3330 | 3330 | 0 |
| 219 | 20231128 | 151700 | 5609051020 | 3330 | 3265 | 3330 | 3235 | 176137 |
| 220 | 20231128 | 151600 | 5030897720 | 3250 | 3220 | 3275 | 3210 | 152415 |
| 221 | 20231128 | 151500 | 4535932475 | 3220 | 3165 | 3240 | 3165 | 124621 |
| 222 | 20231128 | 151400 | 4135509310 | 3170 | 3170 | 3180 | 3150 | 31494 |
| 223 | 20231128 | 151300 | 4035845095 | 3180 | 3150 | 3200 | 3145 | 66870 |
| 224 | 20231128 | 151200 | 3823281780 | 3140 | 3160 | 3170 | 3135 | 27197 |
| 225 | 20231128 | 151100 | 3737592425 | 3160 | 3170 | 3170 | 3145 | 25149 |
| 226 | 20231128 | 151000 | 3658176105 | 3155 | 3195 | 3195 | 3120 | 26632 |
| 227 | 20231128 | 150900 | 3574301685 | 3185 | 3215 | 3220 | 3150 | 85086 |
| 228 | 20231128 | 150800 | 3302756620 | 3220 | 3125 | 3235 | 3085 | 128550 |
| 229 | 20231128 | 150700 | 2896412090 | 3105 | 3030 | 3140 | 3025 | 72991 |
| 230 | 20231128 | 150600 | 2671595685 | 3030 | 2970 | 3055 | 2970 | 24171 |
| 231 | 20231128 | 150500 | 2598769760 | 2970 | 2970 | 2980 | 2970 | 6292 |
| 232 | 20231128 | 150400 | 2580043995 | 2970 | 2955 | 2970 | 2940 | 5387 |
| 233 | 20231128 | 150300 | 2564097395 | 2955 | 2960 | 2960 | 2950 | 196 |
| 234 | 20231128 | 150200 | 2563517865 | 2960 | 2960 | 2960 | 2960 | 1404 |
| 235 | 20231128 | 150100 | 2559362025 | 2960 | 2940 | 2960 | 2935 | 7288 |
| 236 | 20231128 | 150000 | 2537807825 | 2935 | 2955 | 2955 | 2935 | 15 |
| 237 | 20231128 | 145900 | 2537763780 | 2955 | 2940 | 2960 | 2930 | 17735 |
| 238 | 20231128 | 145800 | 2485297640 | 2935 | 2915 | 2935 | 2915 | 6591 |
| 239 | 20231128 | 145700 | 2466005295 | 2915 | 2915 | 2920 | 2910 | 2569 |
| 240 | 20231128 | 145600 | 2458523185 | 2915 | 2910 | 2915 | 2910 | 280 |
| 241 | 20231128 | 145500 | 2457708355 | 2910 | 2905 | 2910 | 2905 | 713 |
| 242 | 20231128 | 145400 | 2455636525 | 2905 | 2905 | 2905 | 2905 | 618 |
| 243 | 20231128 | 145300 | 2453841235 | 2905 | 2910 | 2915 | 2905 | 6270 |
| 244 | 20231128 | 145200 | 2435577340 | 2905 | 2910 | 2910 | 2905 | 3004 |
| 245 | 20231128 | 145100 | 2426850665 | 2905 | 2905 | 2910 | 2905 | 7933 |
| 246 | 20231128 | 145000 | 2403803800 | 2910 | 2910 | 2915 | 2910 | 5265 |
| 247 | 20231128 | 144900 | 2388482150 | 2910 | 2910 | 2915 | 2905 | 13745 |
| 248 | 20231128 | 144800 | 2348523630 | 2910 | 2915 | 2915 | 2910 | 931 |
| 249 | 20231128 | 144700 | 2345814085 | 2910 | 2910 | 2915 | 2910 | 2017 |
| 250 | 20231128 | 144600 | 2339944515 | 2910 | 2910 | 2910 | 2905 | 1366 |
| 251 | 20231128 | 144500 | 2335970695 | 2910 | 2910 | 2910 | 2905 | 1620 |
| 252 | 20231128 | 144400 | 2331257115 | 2910 | 2920 | 2920 | 2910 | 11802 |
| 253 | 20231128 | 144300 | 2296907595 | 2915 | 2915 | 2920 | 2915 | 1366 |
| 254 | 20231128 | 144200 | 2292925455 | 2915 | 2925 | 2925 | 2915 | 22594 |
| 255 | 20231128 | 144100 | 2226961060 | 2925 | 2930 | 2930 | 2925 | 6817 |
| 256 | 20231128 | 144000 | 2207021255 | 2925 | 2925 | 2925 | 2925 | 389 |
| 257 | 20231128 | 143900 | 2205883430 | 2925 | 2930 | 2935 | 2925 | 305 |
| 258 | 20231128 | 143800 | 2204989815 | 2930 | 2930 | 2935 | 2930 | 301 |
| 259 | 20231128 | 143700 | 2204107830 | 2925 | 2930 | 2930 | 2925 | 764 |
| 260 | 20231128 | 143600 | 2201870540 | 2930 | 2925 | 2930 | 2925 | 1500 |
| 261 | 20231128 | 143500 | 2197476245 | 2925 | 2930 | 2930 | 2925 | 975 |
| 262 | 20231128 | 143400 | 2194623370 | 2925 | 2925 | 2925 | 2925 | 1040 |
| 263 | 20231128 | 143300 | 2191581370 | 2925 | 2925 | 2930 | 2925 | 130 |
| 264 | 20231128 | 143200 | 2191200910 | 2925 | 2925 | 2925 | 2925 | 1375 |
| 265 | 20231128 | 143100 | 2187179035 | 2925 | 2930 | 2930 | 2925 | 1059 |
| 266 | 20231128 | 143000 | 2184080930 | 2930 | 2925 | 2930 | 2925 | 85 |
| 267 | 20231128 | 142900 | 2183832015 | 2925 | 2930 | 2930 | 2925 | 3370 |
| 268 | 20231128 | 142800 | 2173974705 | 2925 | 2930 | 2940 | 2925 | 6567 |
| 269 | 20231128 | 142700 | 2154738385 | 2930 | 2930 | 2940 | 2930 | 6739 |
| 270 | 20231128 | 142600 | 2134992980 | 2930 | 2930 | 2940 | 2930 | 2775 |
| 271 | 20231128 | 142500 | 2126861530 | 2930 | 2935 | 2935 | 2930 | 660 |
| 272 | 20231128 | 142400 | 2124927725 | 2930 | 2935 | 2935 | 2930 | 2809 |
| 273 | 20231128 | 142300 | 2116695395 | 2935 | 2940 | 2940 | 2930 | 24210 |
| 274 | 20231128 | 142200 | 2045588315 | 2950 | 2940 | 2950 | 2940 | 2706 |
| 275 | 20231128 | 142100 | 2037632655 | 2940 | 2955 | 2955 | 2940 | 275 |
| 276 | 20231128 | 142000 | 2036823775 | 2940 | 2940 | 2955 | 2940 | 1425 |
| 277 | 20231128 | 141900 | 2032633870 | 2940 | 2945 | 2955 | 2940 | 2375 |
| 278 | 20231128 | 141800 | 2025650595 | 2945 | 2940 | 2945 | 2940 | 39 |
| 279 | 20231128 | 141700 | 2025535755 | 2940 | 2945 | 2945 | 2940 | 1595 |
| 280 | 20231128 | 141600 | 2020842440 | 2945 | 2945 | 2945 | 2945 | 422 |
| 281 | 20231128 | 141500 | 2019599650 | 2945 | 2945 | 2945 | 2945 | 1945 |
| 282 | 20231128 | 141400 | 2013871625 | 2945 | 2945 | 2950 | 2945 | 1867 |
| 283 | 20231128 | 141300 | 2008365525 | 2950 | 2945 | 2950 | 2945 | 600 |
| 284 | 20231128 | 141200 | 2006598420 | 2945 | 2945 | 2945 | 2945 | 12 |
| 285 | 20231128 | 141100 | 2006563080 | 2945 | 2945 | 2945 | 2945 | 25 |
| 286 | 20231128 | 141000 | 2006489455 | 2945 | 2950 | 2950 | 2945 | 583 |
| 287 | 20231128 | 140900 | 2004772510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20231128 | 140800 | 2004772510 | 2945 | 2945 | 2945 | 2940 | 4922 |
| 289 | 20231128 | 140700 | 1990296805 | 2945 | 2940 | 2945 | 2940 | 1103 |
| 290 | 20231128 | 140600 | 1987051850 | 2940 | 2945 | 2945 | 2940 | 261 |
| 291 | 20231128 | 140500 | 1986283415 | 2940 | 2945 | 2945 | 2940 | 474 |
| 292 | 20231128 | 140400 | 1984887665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20231128 | 140300 | 1984887665 | 2940 | 2940 | 2945 | 2940 | 5736 |
| 294 | 20231128 | 140200 | 1968018810 | 2945 | 2945 | 2945 | 2940 | 94 |
| 295 | 20231128 | 140100 | 1967742320 | 2945 | 2945 | 2945 | 2940 | 1643 |
| 296 | 20231128 | 140000 | 1962907880 | 2940 | 2940 | 2940 | 2940 | 2098 |
| 297 | 20231128 | 135900 | 1956739760 | 2940 | 2945 | 2945 | 2940 | 3571 |
| 298 | 20231128 | 135800 | 1946238715 | 2940 | 2945 | 2945 | 2940 | 7286 |
| 299 | 20231128 | 135700 | 1924817435 | 2940 | 2940 | 2945 | 2940 | 677 |
| 300 | 20231128 | 135600 | 1922825100 | 2940 | 2950 | 2950 | 2940 | 1128 |
| 301 | 20231128 | 135500 | 1919503515 | 2945 | 2945 | 2950 | 2945 | 4088 |
| 302 | 20231128 | 135400 | 1907464350 | 2950 | 2945 | 2950 | 2945 | 2656 |
| 303 | 20231128 | 135300 | 1899642425 | 2945 | 2950 | 2950 | 2945 | 104 |
| 304 | 20231128 | 135200 | 1899335730 | 2945 | 2945 | 2950 | 2945 | 750 |
| 305 | 20231128 | 135100 | 1897126730 | 2955 | 2945 | 2955 | 2945 | 251 |
| 306 | 20231128 | 135000 | 1896387495 | 2955 | 2950 | 2955 | 2945 | 1531 |
| 307 | 20231128 | 134900 | 1891872765 | 2950 | 2955 | 2955 | 2950 | 1404 |
| 308 | 20231128 | 134800 | 1887730465 | 2950 | 2945 | 2950 | 2945 | 4163 |
| 309 | 20231128 | 134700 | 1875461985 | 2945 | 2950 | 2950 | 2945 | 1953 |
| 310 | 20231128 | 134600 | 1869702585 | 2945 | 2945 | 2945 | 2945 | 579 |
| 311 | 20231128 | 134500 | 1867997430 | 2945 | 2950 | 2950 | 2945 | 13 |
| 312 | 20231128 | 134400 | 1867959095 | 2945 | 2945 | 2950 | 2945 | 1845 |
| 313 | 20231128 | 134300 | 1862520505 | 2945 | 2945 | 2950 | 2945 | 378 |
| 314 | 20231128 | 134200 | 1861407285 | 2945 | 2950 | 2950 | 2945 | 847 |
| 315 | 20231128 | 134100 | 1858912800 | 2945 | 2950 | 2950 | 2945 | 622 |
| 316 | 20231128 | 134000 | 1857080835 | 2950 | 2945 | 2950 | 2945 | 444 |
| 317 | 20231128 | 133900 | 1855771500 | 2945 | 2945 | 2950 | 2945 | 616 |
| 318 | 20231128 | 133800 | 1853957230 | 2945 | 2950 | 2950 | 2945 | 1124 |
| 319 | 20231128 | 133700 | 1850642825 | 2945 | 2950 | 2950 | 2945 | 629 |
| 320 | 20231128 | 133600 | 1848790270 | 2945 | 2950 | 2950 | 2945 | 40 |
| 321 | 20231128 | 133500 | 1848672310 | 2945 | 2950 | 2950 | 2945 | 877 |
| 322 | 20231128 | 133400 | 1846088875 | 2950 | 2945 | 2950 | 2945 | 5 |
| 323 | 20231128 | 133300 | 1846074145 | 2945 | 2950 | 2950 | 2945 | 919 |
| 324 | 20231128 | 133200 | 1843364015 | 2945 | 2950 | 2950 | 2945 | 4226 |
| 325 | 20231128 | 133100 | 1830899830 | 2945 | 2950 | 2950 | 2945 | 3194 |
| 326 | 20231128 | 133000 | 1821480725 | 2960 | 2950 | 2960 | 2950 | 831 |
| 327 | 20231128 | 132900 | 1819029265 | 2950 | 2950 | 2950 | 2950 | 125 |
| 328 | 20231128 | 132800 | 1818660515 | 2950 | 2960 | 2960 | 2950 | 126 |
| 329 | 20231128 | 132700 | 1818287805 | 2950 | 2955 | 2955 | 2950 | 915 |
| 330 | 20231128 | 132600 | 1815584830 | 2955 | 2960 | 2960 | 2955 | 8 |
| 331 | 20231128 | 132500 | 1815561160 | 2955 | 2955 | 2955 | 2955 | 15 |
| 332 | 20231128 | 132400 | 1815516835 | 2955 | 2955 | 2960 | 2955 | 27 |
| 333 | 20231128 | 132300 | 1815436945 | 2955 | 2955 | 2960 | 2955 | 1989 |
| 334 | 20231128 | 132200 | 1809557370 | 2955 | 2955 | 2960 | 2945 | 2417 |
| 335 | 20231128 | 132100 | 1802420765 | 2955 | 2950 | 2955 | 2945 | 132 |
| 336 | 20231128 | 132000 | 1802031390 | 2945 | 2945 | 2945 | 2945 | 595 |
| 337 | 20231128 | 131900 | 1800279115 | 2945 | 2950 | 2950 | 2945 | 214 |
| 338 | 20231128 | 131800 | 1799648475 | 2945 | 2950 | 2950 | 2945 | 323 |
| 339 | 20231128 | 131700 | 1798695945 | 2945 | 2945 | 2950 | 2945 | 1678 |
| 340 | 20231128 | 131600 | 1793754035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20231128 | 131500 | 1793754035 | 2945 | 2945 | 2945 | 2945 | 974 |
| 342 | 20231128 | 131400 | 1790885605 | 2945 | 2950 | 2950 | 2945 | 961 |
| 343 | 20231128 | 131300 | 1788053960 | 2945 | 2945 | 2945 | 2945 | 13 |
| 344 | 20231128 | 131200 | 1788015675 | 2950 | 2945 | 2950 | 2945 | 579 |
| 345 | 20231128 | 131100 | 1786310515 | 2945 | 2945 | 2945 | 2945 | 125 |
| 346 | 20231128 | 131000 | 1785942390 | 2945 | 2950 | 2950 | 2945 | 2 |
| 347 | 20231128 | 130900 | 1785936495 | 2945 | 2945 | 2945 | 2945 | 641 |
| 348 | 20231128 | 130800 | 1784048750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20231128 | 130700 | 1784048750 | 2945 | 2945 | 2945 | 2945 | 579 |
| 350 | 20231128 | 130600 | 1782343595 | 2945 | 2945 | 2950 | 2945 | 130 |
| 351 | 20231128 | 130500 | 1781960735 | 2945 | 2945 | 2950 | 2945 | 274 |
| 352 | 20231128 | 130400 | 1781153505 | 2945 | 2945 | 2945 | 2945 | 463 |
| 353 | 20231128 | 130300 | 1779789970 | 2950 | 2945 | 2950 | 2945 | 1251 |
| 354 | 20231128 | 130200 | 1776105770 | 2945 | 2950 | 2950 | 2945 | 1255 |
| 355 | 20231128 | 130100 | 1772409775 | 2945 | 2945 | 2945 | 2945 | 1082 |
| 356 | 20231128 | 130000 | 1769223285 | 2945 | 2945 | 2950 | 2945 | 3086 |
| 357 | 20231128 | 125900 | 1760135010 | 2950 | 2950 | 2950 | 2945 | 493 |
| 358 | 20231128 | 125800 | 1758682975 | 2950 | 2945 | 2950 | 2945 | 132 |
| 359 | 20231128 | 125700 | 1758294180 | 2945 | 2945 | 2945 | 2945 | 252 |
| 360 | 20231128 | 125600 | 1757552040 | 2945 | 2945 | 2945 | 2945 | 496 |
| 361 | 20231128 | 125500 | 1756091320 | 2945 | 2945 | 2945 | 2945 | 764 |
| 362 | 20231128 | 125400 | 1753841340 | 2945 | 2945 | 2945 | 2940 | 1478 |
| 363 | 20231128 | 125300 | 1749490945 | 2940 | 2945 | 2945 | 2940 | 1120 |
| 364 | 20231128 | 125200 | 1746197895 | 2945 | 2945 | 2945 | 2940 | 3296 |
| 365 | 20231128 | 125100 | 1736507330 | 2940 | 2945 | 2945 | 2940 | 7504 |
| 366 | 20231128 | 125000 | 1714410850 | 2950 | 2950 | 2950 | 2945 | 925 |
| 367 | 20231128 | 124900 | 1711685715 | 2945 | 2945 | 2945 | 2945 | 1598 |
| 368 | 20231128 | 124800 | 1706979605 | 2950 | 2950 | 2950 | 2950 | 1 |
| 369 | 20231128 | 124700 | 1706976655 | 2950 | 2945 | 2950 | 2945 | 2239 |
| 370 | 20231128 | 124600 | 1700376415 | 2950 | 2945 | 2950 | 2945 | 609 |
| 371 | 20231128 | 124500 | 1698582620 | 2950 | 2950 | 2950 | 2950 | 3 |
| 372 | 20231128 | 124400 | 1698573770 | 2945 | 2950 | 2950 | 2945 | 1218 |
| 373 | 20231128 | 124300 | 1694983190 | 2950 | 2950 | 2950 | 2945 | 1166 |
| 374 | 20231128 | 124200 | 1691546025 | 2950 | 2950 | 2950 | 2950 | 930 |
| 375 | 20231128 | 124100 | 1688802525 | 2945 | 2950 | 2950 | 2945 | 2051 |
| 376 | 20231128 | 124000 | 1682758865 | 2950 | 2945 | 2950 | 2945 | 2893 |
| 377 | 20231128 | 123900 | 1674234405 | 2945 | 2945 | 2945 | 2945 | 26 |
| 378 | 20231128 | 123800 | 1674157835 | 2945 | 2950 | 2950 | 2945 | 538 |
| 379 | 20231128 | 123700 | 1672573325 | 2950 | 2950 | 2950 | 2945 | 1425 |
| 380 | 20231128 | 123600 | 1668372420 | 2950 | 2950 | 2950 | 2950 | 1070 |
| 381 | 20231128 | 123500 | 1665215920 | 2950 | 2950 | 2950 | 2945 | 2642 |
| 382 | 20231128 | 123400 | 1657431625 | 2950 | 2950 | 2950 | 2950 | 763 |
| 383 | 20231128 | 123300 | 1655180775 | 2950 | 2950 | 2950 | 2950 | 2955 |
| 384 | 20231128 | 123200 | 1646463525 | 2955 | 2950 | 2955 | 2950 | 40 |
| 385 | 20231128 | 123100 | 1646345425 | 2950 | 2955 | 2955 | 2950 | 1061 |
| 386 | 20231128 | 123000 | 1643215170 | 2950 | 2955 | 2955 | 2950 | 3030 |
| 387 | 20231128 | 122900 | 1634276335 | 2955 | 2955 | 2955 | 2950 | 1250 |
| 388 | 20231128 | 122800 | 1630587695 | 2955 | 2950 | 2955 | 2950 | 2365 |
| 389 | 20231128 | 122700 | 1623610935 | 2950 | 2950 | 2950 | 2950 | 518 |
| 390 | 20231128 | 122600 | 1622082835 | 2950 | 2955 | 2955 | 2950 | 570 |
| 391 | 20231128 | 122500 | 1620401205 | 2955 | 2955 | 2955 | 2950 | 1028 |
| 392 | 20231128 | 122400 | 1617368515 | 2955 | 2955 | 2955 | 2950 | 2144 |
| 393 | 20231128 | 122300 | 1611043560 | 2955 | 2955 | 2955 | 2950 | 589 |
| 394 | 20231128 | 122200 | 1609305380 | 2950 | 2955 | 2955 | 2950 | 1037 |
| 395 | 20231128 | 122100 | 1606246220 | 2950 | 2950 | 2950 | 2950 | 1133 |
| 396 | 20231128 | 122000 | 1602903870 | 2955 | 2950 | 2955 | 2950 | 421 |
| 397 | 20231128 | 121900 | 1601661455 | 2955 | 2950 | 2955 | 2950 | 2890 |
| 398 | 20231128 | 121800 | 1593135815 | 2950 | 2955 | 2955 | 2950 | 1597 |
| 399 | 20231128 | 121700 | 1588424660 | 2955 | 2950 | 2955 | 2950 | 1054 |
| 400 | 20231128 | 121600 | 1585312985 | 2955 | 2955 | 2955 | 2950 | 443 |
| 401 | 20231128 | 121500 | 1584003925 | 2955 | 2955 | 2955 | 2955 | 226 |
| 402 | 20231128 | 121400 | 1583336095 | 2950 | 2955 | 2955 | 2950 | 580 |
| 403 | 20231128 | 121300 | 1581625090 | 2955 | 2955 | 2955 | 2950 | 719 |
| 404 | 20231128 | 121200 | 1579503335 | 2955 | 2955 | 2955 | 2955 | 3055 |
| 405 | 20231128 | 121100 | 1570475810 | 2955 | 2955 | 2955 | 2950 | 582 |
| 406 | 20231128 | 121000 | 1568758900 | 2955 | 2955 | 2955 | 2950 | 644 |
| 407 | 20231128 | 120900 | 1566858775 | 2950 | 2955 | 2955 | 2950 | 1273 |
| 408 | 20231128 | 120800 | 1563103315 | 2950 | 2955 | 2960 | 2950 | 6643 |
| 409 | 20231128 | 120700 | 1543469775 | 2955 | 2960 | 2960 | 2955 | 1258 |
| 410 | 20231128 | 120600 | 1539752345 | 2960 | 2955 | 2960 | 2955 | 3546 |
| 411 | 20231128 | 120500 | 1529273905 | 2955 | 2955 | 2955 | 2950 | 12174 |
| 412 | 20231128 | 120400 | 1493310910 | 2955 | 2955 | 2955 | 2950 | 1858 |
| 413 | 20231128 | 120300 | 1487829400 | 2955 | 2955 | 2960 | 2955 | 15471 |
| 414 | 20231128 | 120200 | 1442112430 | 2960 | 2960 | 2960 | 2955 | 969 |
| 415 | 20231128 | 120100 | 1439247145 | 2960 | 2960 | 2960 | 2960 | 30 |
| 416 | 20231128 | 120000 | 1439158345 | 2955 | 2955 | 2955 | 2955 | 2275 |
| 417 | 20231128 | 115900 | 1432435720 | 2955 | 2955 | 2955 | 2955 | 1040 |
| 418 | 20231128 | 115800 | 1429362520 | 2955 | 2955 | 2955 | 2955 | 944 |
| 419 | 20231128 | 115700 | 1426573000 | 2955 | 2955 | 2955 | 2955 | 2505 |
| 420 | 20231128 | 115600 | 1419170725 | 2950 | 2950 | 2950 | 2950 | 1292 |
| 421 | 20231128 | 115500 | 1415359325 | 2955 | 2955 | 2955 | 2955 | 52 |
| 422 | 20231128 | 115400 | 1415205665 | 2950 | 2955 | 2955 | 2950 | 1097 |
| 423 | 20231128 | 115300 | 1411968905 | 2955 | 2955 | 2955 | 2950 | 855 |
| 424 | 20231128 | 115200 | 1409445270 | 2955 | 2955 | 2955 | 2955 | 2140 |
| 425 | 20231128 | 115100 | 1403121570 | 2950 | 2950 | 2955 | 2950 | 1370 |
| 426 | 20231128 | 115000 | 1399079020 | 2955 | 2950 | 2955 | 2950 | 1405 |
| 427 | 20231128 | 114900 | 1394934215 | 2950 | 2955 | 2955 | 2950 | 9118 |
| 428 | 20231128 | 114800 | 1368036080 | 2955 | 2960 | 2960 | 2950 | 6402 |
| 429 | 20231128 | 114700 | 1349118240 | 2955 | 2960 | 2960 | 2955 | 1273 |
| 430 | 20231128 | 114600 | 1345355945 | 2960 | 2960 | 2960 | 2955 | 628 |
| 431 | 20231128 | 114500 | 1343500080 | 2955 | 2965 | 2965 | 2955 | 2837 |
| 432 | 20231128 | 114400 | 1335111865 | 2960 | 2960 | 2965 | 2960 | 2687 |
| 433 | 20231128 | 114300 | 1327157845 | 2965 | 2965 | 2965 | 2965 | 1647 |
| 434 | 20231128 | 114200 | 1322274490 | 2965 | 2960 | 2965 | 2955 | 1277 |
| 435 | 20231128 | 114100 | 1318498375 | 2960 | 2960 | 2960 | 2960 | 2417 |
| 436 | 20231128 | 114000 | 1311344055 | 2960 | 2960 | 2960 | 2960 | 234 |
| 437 | 20231128 | 113900 | 1310651415 | 2960 | 2960 | 2960 | 2960 | 1683 |
| 438 | 20231128 | 113800 | 1305669735 | 2960 | 2960 | 2960 | 2955 | 1550 |
| 439 | 20231128 | 113700 | 1301084050 | 2955 | 2955 | 2960 | 2955 | 599 |
| 440 | 20231128 | 113600 | 1299312475 | 2960 | 2960 | 2965 | 2960 | 3811 |
| 441 | 20231128 | 113500 | 1288031895 | 2960 | 2960 | 2965 | 2960 | 1314 |
| 442 | 20231128 | 113400 | 1284142345 | 2965 | 2965 | 2965 | 2960 | 9662 |
| 443 | 20231128 | 113300 | 1255542115 | 2965 | 2965 | 2965 | 2960 | 546 |
| 444 | 20231128 | 113200 | 1253925790 | 2960 | 2965 | 2965 | 2960 | 74 |
| 445 | 20231128 | 113100 | 1253706405 | 2965 | 2970 | 2970 | 2960 | 9303 |
| 446 | 20231128 | 113000 | 1226128155 | 2965 | 2970 | 2970 | 2965 | 5564 |
| 447 | 20231128 | 112900 | 1209630390 | 2970 | 2965 | 2970 | 2965 | 1541 |
| 448 | 20231128 | 112800 | 1205061270 | 2965 | 2965 | 2965 | 2965 | 616 |
| 449 | 20231128 | 112700 | 1203234830 | 2965 | 2965 | 2970 | 2965 | 11661 |
| 450 | 20231128 | 112600 | 1168659715 | 2965 | 2970 | 2970 | 2965 | 625 |
| 451 | 20231128 | 112500 | 1166805780 | 2970 | 2970 | 2970 | 2970 | 104 |
| 452 | 20231128 | 112400 | 1166496900 | 2965 | 2975 | 2975 | 2965 | 2171 |
| 453 | 20231128 | 112300 | 1160046810 | 2975 | 2970 | 2975 | 2970 | 51 |
| 454 | 20231128 | 112200 | 1159895185 | 2970 | 2965 | 2970 | 2965 | 957 |
| 455 | 20231128 | 112100 | 1157056650 | 2965 | 2970 | 2970 | 2965 | 261 |
| 456 | 20231128 | 112000 | 1156282395 | 2970 | 2975 | 2975 | 2965 | 1504 |
| 457 | 20231128 | 111900 | 1151817285 | 2975 | 2970 | 2975 | 2970 | 2616 |
| 458 | 20231128 | 111800 | 1144047000 | 2975 | 2970 | 2975 | 2970 | 721 |
| 459 | 20231128 | 111700 | 1141905615 | 2970 | 2970 | 2970 | 2970 | 150 |
| 460 | 20231128 | 111600 | 1141460115 | 2970 | 2975 | 2975 | 2970 | 298 |
| 461 | 20231128 | 111500 | 1140574555 | 2975 | 2975 | 2975 | 2970 | 753 |
| 462 | 20231128 | 111400 | 1138336880 | 2975 | 2970 | 2975 | 2970 | 1516 |
| 463 | 20231128 | 111300 | 1133834260 | 2970 | 2965 | 2970 | 2965 | 1871 |
| 464 | 20231128 | 111200 | 1128281495 | 2970 | 2970 | 2970 | 2970 | 895 |
| 465 | 20231128 | 111100 | 1125623345 | 2970 | 2975 | 2975 | 2965 | 6840 |
| 466 | 20231128 | 111000 | 1105310595 | 2985 | 2975 | 2985 | 2970 | 691 |
| 467 | 20231128 | 110900 | 1103256565 | 2980 | 2975 | 2980 | 2975 | 156 |
| 468 | 20231128 | 110800 | 1102792260 | 2975 | 2980 | 2980 | 2970 | 1169 |
| 469 | 20231128 | 110700 | 1099315920 | 2980 | 2975 | 2980 | 2975 | 276 |
| 470 | 20231128 | 110600 | 1098494620 | 2975 | 2975 | 2975 | 2975 | 651 |
| 471 | 20231128 | 110500 | 1096557895 | 2970 | 2970 | 2970 | 2970 | 1500 |
| 472 | 20231128 | 110400 | 1092102895 | 2970 | 2975 | 2980 | 2970 | 1460 |
| 473 | 20231128 | 110300 | 1087761760 | 2975 | 2970 | 2975 | 2970 | 1048 |
| 474 | 20231128 | 110200 | 1084649160 | 2970 | 2975 | 2975 | 2970 | 3798 |
| 475 | 20231128 | 110100 | 1073365110 | 2975 | 2975 | 2975 | 2970 | 1537 |
| 476 | 20231128 | 110000 | 1068793300 | 2975 | 2970 | 2975 | 2970 | 1072 |
| 477 | 20231128 | 105900 | 1065608840 | 2970 | 2975 | 2975 | 2970 | 473 |
| 478 | 20231128 | 105800 | 1064203980 | 2970 | 2970 | 2975 | 2970 | 481 |
| 479 | 20231128 | 105700 | 1062775405 | 2970 | 2975 | 2975 | 2970 | 14094 |
| 480 | 20231128 | 105600 | 1020915465 | 2975 | 2975 | 2975 | 2970 | 503 |
| 481 | 20231128 | 105500 | 1019421355 | 2975 | 2975 | 2975 | 2970 | 690 |
| 482 | 20231128 | 105400 | 1017371110 | 2975 | 2975 | 2975 | 2975 | 738 |
| 483 | 20231128 | 105300 | 1015175560 | 2975 | 2970 | 2975 | 2970 | 1856 |
| 484 | 20231128 | 105200 | 1009653970 | 2975 | 2975 | 2975 | 2970 | 1556 |
| 485 | 20231128 | 105100 | 1005028440 | 2975 | 2980 | 2980 | 2975 | 8681 |
| 486 | 20231128 | 105000 | 979201485 | 2975 | 2980 | 2980 | 2975 | 1959 |
| 487 | 20231128 | 104900 | 973369005 | 2975 | 2985 | 2985 | 2975 | 779 |
| 488 | 20231128 | 104800 | 971049600 | 2985 | 2985 | 2985 | 2985 | 113 |
| 489 | 20231128 | 104700 | 970712295 | 2975 | 2980 | 2985 | 2975 | 1330 |
| 490 | 20231128 | 104600 | 966751010 | 2975 | 2985 | 2985 | 2975 | 685 |
| 491 | 20231128 | 104500 | 964712320 | 2985 | 2985 | 2985 | 2975 | 776 |
| 492 | 20231128 | 104400 | 962401690 | 2985 | 2980 | 2985 | 2975 | 1039 |
| 493 | 20231128 | 104300 | 959306515 | 2985 | 2975 | 2985 | 2975 | 518 |
| 494 | 20231128 | 104200 | 957765450 | 2975 | 2985 | 2985 | 2975 | 737 |
| 495 | 20231128 | 104100 | 955571840 | 2975 | 2985 | 2985 | 2975 | 4061 |
| 496 | 20231128 | 104000 | 943469720 | 2985 | 2980 | 2985 | 2980 | 1110 |
| 497 | 20231128 | 103900 | 940161915 | 2980 | 2985 | 2985 | 2980 | 94 |
| 498 | 20231128 | 103800 | 939881665 | 2980 | 2980 | 2980 | 2980 | 3204 |
| 499 | 20231128 | 103700 | 930333745 | 2985 | 2980 | 2985 | 2980 | 1478 |
| 500 | 20231128 | 103600 | 925929235 | 2980 | 2980 | 2985 | 2980 | 1360 |
| 501 | 20231128 | 103500 | 921875260 | 2980 | 2980 | 2985 | 2980 | 2810 |
| 502 | 20231128 | 103400 | 913501455 | 2980 | 2980 | 2985 | 2980 | 1477 |
| 503 | 20231128 | 103300 | 909099030 | 2980 | 2980 | 2980 | 2980 | 2961 |
| 504 | 20231128 | 103200 | 900275250 | 2985 | 2985 | 2985 | 2980 | 1369 |
| 505 | 20231128 | 103100 | 896189980 | 2990 | 2990 | 2990 | 2990 | 159 |
| 506 | 20231128 | 103000 | 895714570 | 2990 | 2980 | 2990 | 2980 | 3515 |
| 507 | 20231128 | 102900 | 885239180 | 2980 | 2990 | 2990 | 2980 | 1910 |
| 508 | 20231128 | 102800 | 879539895 | 2990 | 2985 | 2990 | 2980 | 692 |
| 509 | 20231128 | 102700 | 877474825 | 2985 | 2985 | 2985 | 2985 | 529 |
| 510 | 20231128 | 102600 | 875895760 | 2980 | 2985 | 2985 | 2980 | 1900 |
| 511 | 20231128 | 102500 | 870226890 | 2985 | 2985 | 2985 | 2980 | 3099 |
| 512 | 20231128 | 102400 | 860976395 | 2985 | 2985 | 2985 | 2980 | 1316 |
| 513 | 20231128 | 102300 | 857054305 | 2985 | 2985 | 2985 | 2980 | 3225 |
| 514 | 20231128 | 102200 | 847440755 | 2985 | 2985 | 2990 | 2980 | 1024 |
| 515 | 20231128 | 102100 | 844384740 | 2990 | 2985 | 2990 | 2985 | 1299 |
| 516 | 20231128 | 102000 | 840506630 | 2990 | 2985 | 2990 | 2985 | 887 |
| 517 | 20231128 | 101900 | 837855125 | 2985 | 2990 | 2990 | 2985 | 3198 |
| 518 | 20231128 | 101800 | 828309040 | 2990 | 2985 | 2990 | 2985 | 758 |
| 519 | 20231128 | 101700 | 826046260 | 2985 | 2985 | 2990 | 2985 | 3145 |
| 520 | 20231128 | 101600 | 816657850 | 2990 | 2990 | 2990 | 2990 | 158 |
| 521 | 20231128 | 101500 | 816185430 | 2990 | 2990 | 2990 | 2985 | 1911 |
| 522 | 20231128 | 101400 | 810475230 | 2990 | 2985 | 2990 | 2985 | 287 |
| 523 | 20231128 | 101300 | 809617105 | 2990 | 2990 | 2990 | 2985 | 4338 |
| 524 | 20231128 | 101200 | 796656065 | 2990 | 2985 | 2990 | 2985 | 771 |
| 525 | 20231128 | 101100 | 794354295 | 2990 | 2990 | 2990 | 2985 | 3899 |
| 526 | 20231128 | 101000 | 782711335 | 2985 | 2990 | 2990 | 2985 | 4842 |
| 527 | 20231128 | 100900 | 768256820 | 2990 | 2990 | 2990 | 2985 | 1377 |
| 528 | 20231128 | 100800 | 764146375 | 2990 | 2990 | 2990 | 2985 | 4732 |
| 529 | 20231128 | 100700 | 750016275 | 2990 | 2990 | 2990 | 2990 | 2280 |
| 530 | 20231128 | 100600 | 743199075 | 2995 | 2995 | 2995 | 2990 | 1293 |
| 531 | 20231128 | 100500 | 739332815 | 2995 | 2990 | 2995 | 2990 | 2320 |
| 532 | 20231128 | 100400 | 732395900 | 2995 | 2990 | 2995 | 2990 | 3489 |
| 533 | 20231128 | 100300 | 721953125 | 2990 | 2995 | 2995 | 2990 | 1542 |
| 534 | 20231128 | 100200 | 717342335 | 2990 | 2995 | 2995 | 2990 | 994 |
| 535 | 20231128 | 100100 | 714370195 | 2995 | 2995 | 2995 | 2990 | 711 |
| 536 | 20231128 | 100000 | 712243640 | 2995 | 2995 | 3000 | 2990 | 908 |
| 537 | 20231128 | 095900 | 709525570 | 3000 | 3000 | 3000 | 2995 | 610 |
| 538 | 20231128 | 095800 | 707698375 | 3000 | 2990 | 3000 | 2990 | 1053 |
| 539 | 20231128 | 095700 | 704544625 | 2990 | 2995 | 2995 | 2990 | 8168 |
| 540 | 20231128 | 095600 | 680119685 | 2995 | 2995 | 3000 | 2990 | 2137 |
| 541 | 20231128 | 095500 | 673729175 | 2995 | 2995 | 3000 | 2990 | 18421 |
| 542 | 20231128 | 095400 | 618648175 | 2995 | 2990 | 2995 | 2990 | 12170 |
| 543 | 20231128 | 095300 | 582258795 | 2995 | 2990 | 2995 | 2990 | 5626 |
| 544 | 20231128 | 095200 | 565436545 | 2995 | 2995 | 2995 | 2990 | 2848 |
| 545 | 20231128 | 095100 | 556912880 | 2995 | 2995 | 2995 | 2990 | 1741 |
| 546 | 20231128 | 095000 | 551705050 | 3000 | 3000 | 3000 | 3000 | 98 |
| 547 | 20231128 | 094900 | 551411050 | 3000 | 2990 | 3000 | 2990 | 7305 |
| 548 | 20231128 | 094800 | 529536105 | 2990 | 2990 | 2995 | 2990 | 260 |
| 549 | 20231128 | 094700 | 528758655 | 2995 | 2995 | 2995 | 2990 | 1068 |
| 550 | 20231128 | 094600 | 525560620 | 2995 | 2990 | 2995 | 2990 | 5216 |
| 551 | 20231128 | 094500 | 509949160 | 2990 | 2990 | 2995 | 2990 | 1810 |
| 552 | 20231128 | 094400 | 504537010 | 2990 | 2995 | 2995 | 2990 | 2454 |
| 553 | 20231128 | 094300 | 497187805 | 3000 | 2995 | 3000 | 2995 | 5309 |
| 554 | 20231128 | 094200 | 481287335 | 2995 | 2995 | 2995 | 2995 | 3133 |
| 555 | 20231128 | 094100 | 471904000 | 2995 | 2995 | 3000 | 2995 | 2866 |
| 556 | 20231128 | 094000 | 463320270 | 2995 | 3000 | 3000 | 2995 | 1813 |
| 557 | 20231128 | 093900 | 457890270 | 3000 | 3000 | 3000 | 2995 | 1452 |
| 558 | 20231128 | 093800 | 453540680 | 3000 | 2995 | 3000 | 2990 | 2666 |
| 559 | 20231128 | 093700 | 445555835 | 2995 | 2995 | 3000 | 2995 | 1118 |
| 560 | 20231128 | 093600 | 442207415 | 2995 | 2995 | 3000 | 2990 | 1420 |
| 561 | 20231128 | 093500 | 437957395 | 2995 | 3000 | 3000 | 2995 | 1978 |
| 562 | 20231128 | 093400 | 432033265 | 3000 | 2995 | 3000 | 2995 | 277 |
| 563 | 20231128 | 093300 | 431202430 | 3000 | 2990 | 3000 | 2990 | 5784 |
| 564 | 20231128 | 093200 | 413880090 | 2995 | 2995 | 2995 | 2990 | 4050 |
| 565 | 20231128 | 093100 | 401756355 | 2995 | 3000 | 3000 | 2990 | 9211 |
| 566 | 20231128 | 093000 | 374172315 | 3000 | 3000 | 3005 | 3000 | 21428 |
| 567 | 20231128 | 092900 | 309888280 | 3000 | 3005 | 3010 | 3000 | 2118 |
| 568 | 20231128 | 092800 | 303530735 | 3010 | 3005 | 3010 | 3005 | 907 |
| 569 | 20231128 | 092700 | 300805160 | 3005 | 3010 | 3010 | 3005 | 2940 |
| 570 | 20231128 | 092600 | 291967440 | 3005 | 3005 | 3010 | 3005 | 2721 |
| 571 | 20231128 | 092500 | 283790085 | 3005 | 3005 | 3010 | 3005 | 10810 |
| 572 | 20231128 | 092400 | 251306030 | 3005 | 3005 | 3010 | 3005 | 7947 |
| 573 | 20231128 | 092300 | 227425200 | 3005 | 3015 | 3020 | 3005 | 9657 |
| 574 | 20231128 | 092200 | 198359260 | 3015 | 3020 | 3020 | 3015 | 274 |
| 575 | 20231128 | 092100 | 197532290 | 3020 | 3015 | 3020 | 3015 | 754 |
| 576 | 20231128 | 092000 | 195256455 | 3020 | 3015 | 3020 | 3010 | 999 |
| 577 | 20231128 | 091900 | 192246645 | 3015 | 3025 | 3025 | 3010 | 21435 |
| 578 | 20231128 | 091800 | 127565910 | 3025 | 3025 | 3030 | 3020 | 3037 |
| 579 | 20231128 | 091700 | 118381870 | 3030 | 3030 | 3030 | 3025 | 988 |
| 580 | 20231128 | 091600 | 115393045 | 3030 | 3035 | 3035 | 3025 | 638 |
| 581 | 20231128 | 091500 | 113463070 | 3025 | 3030 | 3035 | 3025 | 4955 |
| 582 | 20231128 | 091400 | 98458505 | 3030 | 3040 | 3040 | 3030 | 3571 |
| 583 | 20231128 | 091300 | 87632710 | 3035 | 3040 | 3040 | 3035 | 1014 |
| 584 | 20231128 | 091200 | 84554620 | 3040 | 3040 | 3040 | 3035 | 142 |
| 585 | 20231128 | 091100 | 84123315 | 3030 | 3040 | 3040 | 3030 | 469 |
| 586 | 20231128 | 091000 | 82698645 | 3045 | 3050 | 3050 | 3035 | 2841 |
| 587 | 20231128 | 090900 | 74063255 | 3055 | 3050 | 3055 | 3035 | 986 |
| 588 | 20231128 | 090800 | 71060385 | 3055 | 3055 | 3070 | 3035 | 1340 |
| 589 | 20231128 | 090700 | 66970940 | 3055 | 3050 | 3055 | 3035 | 629 |
| 590 | 20231128 | 090600 | 65059180 | 3050 | 3050 | 3050 | 3035 | 1097 |
| 591 | 20231128 | 090500 | 61720670 | 3050 | 3040 | 3050 | 3025 | 2119 |
| 592 | 20231128 | 090400 | 55268195 | 3040 | 3045 | 3050 | 3020 | 6017 |
| 593 | 20231128 | 090300 | 36991680 | 3045 | 3040 | 3050 | 3030 | 2837 |
| 594 | 20231128 | 090200 | 28361240 | 3050 | 3030 | 3050 | 3030 | 3308 |
| 595 | 20231128 | 090100 | 18314315 | 3030 | 3050 | 3050 | 3030 | 700 |
| 596 | 20231128 | 090000 | 16183020 | 3045 | 3030 | 3050 | 3030 | 5340 |