32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 3 | 20250331 | 191800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20250331 | 191700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20250331 | 191600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20250331 | 191500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20250331 | 191400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20250331 | 191300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20250331 | 191200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20250331 | 191100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20250331 | 191000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20250331 | 190900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20250331 | 190800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20250331 | 190700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20250331 | 190600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20250331 | 190500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20250331 | 190400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20250331 | 190300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20250331 | 190200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20250331 | 190100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20250331 | 190000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20250331 | 185900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20250331 | 185800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20250331 | 185700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20250331 | 185600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20250331 | 185500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20250331 | 185400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20250331 | 185300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20250331 | 185200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20250331 | 185100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20250331 | 185000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20250331 | 184900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 33 | 20250331 | 184800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20250331 | 184700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20250331 | 184600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20250331 | 184500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20250331 | 184400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20250331 | 184300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20250331 | 184200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20250331 | 184100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20250331 | 184000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20250331 | 183900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20250331 | 183800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20250331 | 183700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20250331 | 183600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20250331 | 183500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20250331 | 183400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20250331 | 183300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20250331 | 183200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20250331 | 183100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20250331 | 183000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20250331 | 182900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20250331 | 182800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20250331 | 182700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20250331 | 182600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20250331 | 182500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20250331 | 182400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20250331 | 182300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20250331 | 182200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20250331 | 182100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20250331 | 182000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20250331 | 181900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 63 | 20250331 | 181800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20250331 | 181700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20250331 | 181600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20250331 | 181500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20250331 | 181400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20250331 | 181300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20250331 | 181200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20250331 | 181100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20250331 | 181000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20250331 | 180900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20250331 | 180800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20250331 | 180700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20250331 | 180600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20250331 | 180500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20250331 | 180400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20250331 | 180300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20250331 | 180200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20250331 | 180100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20250331 | 180000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20250331 | 175900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20250331 | 175800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20250331 | 175700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20250331 | 175600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20250331 | 175500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20250331 | 175400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20250331 | 175300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20250331 | 175200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20250331 | 175100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20250331 | 175000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20250331 | 174900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 93 | 20250331 | 174800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20250331 | 174700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20250331 | 174600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20250331 | 174500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20250331 | 174400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20250331 | 174300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20250331 | 174200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20250331 | 174100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20250331 | 174000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20250331 | 173900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20250331 | 173800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20250331 | 173700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20250331 | 173600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20250331 | 173500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20250331 | 173400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20250331 | 173300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20250331 | 173200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20250331 | 173100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20250331 | 173000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20250331 | 172900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20250331 | 172800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20250331 | 172700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20250331 | 172600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20250331 | 172500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20250331 | 172400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20250331 | 172300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20250331 | 172200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20250331 | 172100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20250331 | 172000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20250331 | 171900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 123 | 20250331 | 171800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20250331 | 171700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20250331 | 171600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20250331 | 171500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20250331 | 171400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20250331 | 171300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20250331 | 171200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20250331 | 171100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20250331 | 171000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20250331 | 170900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20250331 | 170800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20250331 | 170700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20250331 | 170600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20250331 | 170500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20250331 | 170400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20250331 | 170300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20250331 | 170200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20250331 | 170100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20250331 | 170000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20250331 | 165900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20250331 | 165800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20250331 | 165700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20250331 | 165600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20250331 | 165500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20250331 | 165400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20250331 | 165300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20250331 | 165200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20250331 | 165100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20250331 | 165000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20250331 | 164900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 153 | 20250331 | 164800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20250331 | 164700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20250331 | 164600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20250331 | 164500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20250331 | 164400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20250331 | 164300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20250331 | 164200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20250331 | 164100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20250331 | 164000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20250331 | 163900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20250331 | 163800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20250331 | 163700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20250331 | 163600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20250331 | 163500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20250331 | 163400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20250331 | 163300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20250331 | 163200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20250331 | 163100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20250331 | 163000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20250331 | 162900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20250331 | 162800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20250331 | 162700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20250331 | 162600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20250331 | 162500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20250331 | 162400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20250331 | 162300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20250331 | 162200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20250331 | 162100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20250331 | 162000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20250331 | 161900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 183 | 20250331 | 161800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20250331 | 161700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20250331 | 161600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20250331 | 161500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20250331 | 161400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20250331 | 161300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20250331 | 161200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20250331 | 161100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20250331 | 161000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20250331 | 160900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20250331 | 160800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20250331 | 160700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20250331 | 160600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20250331 | 160500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20250331 | 160400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20250331 | 160300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20250331 | 160200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20250331 | 160100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20250331 | 160000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20250331 | 155900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20250331 | 155800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20250331 | 155700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20250331 | 155600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20250331 | 155500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20250331 | 155400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20250331 | 155300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20250331 | 155200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20250331 | 155100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20250331 | 155000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20250331 | 154900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 213 | 20250331 | 154800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20250331 | 154700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20250331 | 154600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20250331 | 154500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20250331 | 154400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20250331 | 154300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20250331 | 154200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20250331 | 154100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20250331 | 154000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20250331 | 153900 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20250331 | 153800 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20250331 | 153700 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20250331 | 153600 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20250331 | 153500 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20250331 | 153400 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20250331 | 153300 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20250331 | 153200 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20250331 | 153100 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20250331 | 153000 | 109307671944 | 1623 | 1623 | 1623 | 1623 | 463087 |
| 232 | 20250331 | 152900 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20250331 | 152800 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20250331 | 152700 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20250331 | 152600 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20250331 | 152500 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20250331 | 152400 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20250331 | 152300 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20250331 | 152200 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20250331 | 152100 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20250331 | 152000 | 108556081743 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20250331 | 151900 | 108556081743 | 1577 | 1609 | 1609 | 1560 | 423402 |
| 243 | 20250331 | 151800 | 107886034974 | 1609 | 1609 | 1613 | 1606 | 87195 |
| 244 | 20250331 | 151700 | 107745688791 | 1610 | 1620 | 1621 | 1609 | 221166 |
| 245 | 20250331 | 151600 | 107388404643 | 1620 | 1603 | 1621 | 1595 | 163588 |
| 246 | 20250331 | 151500 | 107125402037 | 1607 | 1620 | 1622 | 1585 | 349461 |
| 247 | 20250331 | 151400 | 106565622753 | 1617 | 1634 | 1634 | 1616 | 144843 |
| 248 | 20250331 | 151300 | 106330295329 | 1634 | 1618 | 1636 | 1611 | 163872 |
| 249 | 20250331 | 151200 | 106064385035 | 1618 | 1644 | 1644 | 1607 | 276166 |
| 250 | 20250331 | 151100 | 105615133916 | 1644 | 1636 | 1644 | 1636 | 79064 |
| 251 | 20250331 | 151000 | 105485558785 | 1636 | 1634 | 1642 | 1632 | 130170 |
| 252 | 20250331 | 150900 | 105272289459 | 1634 | 1651 | 1652 | 1633 | 222461 |
| 253 | 20250331 | 150800 | 104907672431 | 1651 | 1639 | 1652 | 1635 | 114311 |
| 254 | 20250331 | 150700 | 104719733708 | 1636 | 1646 | 1652 | 1636 | 145966 |
| 255 | 20250331 | 150600 | 104479690688 | 1649 | 1651 | 1657 | 1641 | 197358 |
| 256 | 20250331 | 150500 | 104154092344 | 1651 | 1656 | 1660 | 1649 | 204872 |
| 257 | 20250331 | 150400 | 103814887435 | 1659 | 1635 | 1665 | 1635 | 488938 |
| 258 | 20250331 | 150300 | 103006602532 | 1635 | 1627 | 1637 | 1627 | 93775 |
| 259 | 20250331 | 150200 | 102853539770 | 1628 | 1632 | 1632 | 1625 | 55234 |
| 260 | 20250331 | 150100 | 102763606647 | 1632 | 1633 | 1638 | 1622 | 142219 |
| 261 | 20250331 | 150000 | 102531804350 | 1631 | 1633 | 1640 | 1621 | 137757 |
| 262 | 20250331 | 145900 | 102307072594 | 1633 | 1633 | 1636 | 1620 | 162016 |
| 263 | 20250331 | 145800 | 102042991087 | 1633 | 1612 | 1636 | 1611 | 178252 |
| 264 | 20250331 | 145700 | 101753324877 | 1611 | 1629 | 1629 | 1611 | 173606 |
| 265 | 20250331 | 145600 | 101472304288 | 1626 | 1639 | 1644 | 1619 | 295881 |
| 266 | 20250331 | 145500 | 100989699854 | 1639 | 1620 | 1662 | 1612 | 510746 |
| 267 | 20250331 | 145400 | 100155934469 | 1620 | 1603 | 1623 | 1602 | 275523 |
| 268 | 20250331 | 145300 | 99711689185 | 1603 | 1575 | 1603 | 1565 | 461501 |
| 269 | 20250331 | 145200 | 98978517850 | 1575 | 1610 | 1610 | 1574 | 610463 |
| 270 | 20250331 | 145100 | 98007491287 | 1610 | 1614 | 1620 | 1610 | 160437 |
| 271 | 20250331 | 145000 | 97748305312 | 1615 | 1630 | 1630 | 1610 | 360948 |
| 272 | 20250331 | 144900 | 97164777253 | 1630 | 1637 | 1637 | 1629 | 162921 |
| 273 | 20250331 | 144800 | 96898893265 | 1636 | 1645 | 1645 | 1636 | 52557 |
| 274 | 20250331 | 144700 | 96812786327 | 1647 | 1640 | 1647 | 1636 | 47210 |
| 275 | 20250331 | 144600 | 96735364122 | 1639 | 1644 | 1647 | 1639 | 67813 |
| 276 | 20250331 | 144500 | 96624072372 | 1644 | 1650 | 1650 | 1640 | 107925 |
| 277 | 20250331 | 144400 | 96446523556 | 1650 | 1647 | 1655 | 1647 | 165554 |
| 278 | 20250331 | 144300 | 96173121292 | 1648 | 1646 | 1648 | 1643 | 37881 |
| 279 | 20250331 | 144200 | 96110777744 | 1646 | 1640 | 1647 | 1636 | 201728 |
| 280 | 20250331 | 144100 | 95779891650 | 1640 | 1642 | 1643 | 1639 | 48120 |
| 281 | 20250331 | 144000 | 95700962503 | 1640 | 1644 | 1644 | 1640 | 86793 |
| 282 | 20250331 | 143900 | 95558479505 | 1642 | 1639 | 1646 | 1639 | 83544 |
| 283 | 20250331 | 143800 | 95421209378 | 1641 | 1641 | 1643 | 1635 | 61882 |
| 284 | 20250331 | 143700 | 95319746435 | 1641 | 1639 | 1641 | 1630 | 102282 |
| 285 | 20250331 | 143600 | 95152450290 | 1636 | 1651 | 1651 | 1625 | 313131 |
| 286 | 20250331 | 143500 | 94639607314 | 1651 | 1653 | 1654 | 1645 | 84121 |
| 287 | 20250331 | 143400 | 94500768664 | 1655 | 1648 | 1655 | 1644 | 155471 |
| 288 | 20250331 | 143300 | 94244498463 | 1648 | 1648 | 1649 | 1643 | 52244 |
| 289 | 20250331 | 143200 | 94158494321 | 1648 | 1640 | 1652 | 1640 | 63005 |
| 290 | 20250331 | 143100 | 94054707204 | 1641 | 1654 | 1657 | 1637 | 111992 |
| 291 | 20250331 | 143000 | 93870416327 | 1653 | 1641 | 1658 | 1641 | 144925 |
| 292 | 20250331 | 142900 | 93631314022 | 1641 | 1646 | 1651 | 1641 | 94033 |
| 293 | 20250331 | 142800 | 93476571635 | 1646 | 1654 | 1656 | 1644 | 113681 |
| 294 | 20250331 | 142700 | 93289131022 | 1654 | 1660 | 1661 | 1654 | 158649 |
| 295 | 20250331 | 142600 | 93026061054 | 1660 | 1638 | 1662 | 1638 | 247283 |
| 296 | 20250331 | 142500 | 92616915370 | 1639 | 1638 | 1642 | 1631 | 115782 |
| 297 | 20250331 | 142400 | 92427388087 | 1638 | 1642 | 1645 | 1637 | 105584 |
| 298 | 20250331 | 142300 | 92254219424 | 1643 | 1649 | 1650 | 1643 | 72194 |
| 299 | 20250331 | 142200 | 92135326738 | 1649 | 1658 | 1662 | 1641 | 276245 |
| 300 | 20250331 | 142100 | 91678448933 | 1659 | 1656 | 1660 | 1650 | 126647 |
| 301 | 20250331 | 142000 | 91468819107 | 1656 | 1652 | 1657 | 1649 | 154961 |
| 302 | 20250331 | 141900 | 91212827294 | 1651 | 1643 | 1652 | 1635 | 224728 |
| 303 | 20250331 | 141800 | 90843332618 | 1642 | 1631 | 1644 | 1623 | 313065 |
| 304 | 20250331 | 141700 | 90332711717 | 1629 | 1641 | 1643 | 1623 | 451048 |
| 305 | 20250331 | 141600 | 89595358061 | 1641 | 1653 | 1654 | 1641 | 215610 |
| 306 | 20250331 | 141500 | 89239768701 | 1654 | 1661 | 1663 | 1650 | 134183 |
| 307 | 20250331 | 141400 | 89017807606 | 1661 | 1667 | 1667 | 1659 | 80603 |
| 308 | 20250331 | 141300 | 88883776481 | 1667 | 1657 | 1669 | 1657 | 195022 |
| 309 | 20250331 | 141200 | 88559099624 | 1657 | 1660 | 1661 | 1652 | 210684 |
| 310 | 20250331 | 141100 | 88210398809 | 1661 | 1658 | 1668 | 1654 | 120441 |
| 311 | 20250331 | 141000 | 88010599302 | 1657 | 1665 | 1668 | 1655 | 149686 |
| 312 | 20250331 | 140900 | 87761945636 | 1665 | 1675 | 1676 | 1665 | 174352 |
| 313 | 20250331 | 140800 | 87470836413 | 1674 | 1676 | 1681 | 1671 | 262207 |
| 314 | 20250331 | 140700 | 87031211000 | 1675 | 1656 | 1682 | 1655 | 492218 |
| 315 | 20250331 | 140600 | 86207936020 | 1656 | 1650 | 1662 | 1646 | 202943 |
| 316 | 20250331 | 140500 | 85872300943 | 1652 | 1649 | 1664 | 1648 | 281384 |
| 317 | 20250331 | 140400 | 85406528781 | 1649 | 1645 | 1660 | 1642 | 323616 |
| 318 | 20250331 | 140300 | 84871745431 | 1644 | 1654 | 1654 | 1640 | 273726 |
| 319 | 20250331 | 140200 | 84421084974 | 1653 | 1657 | 1658 | 1640 | 488344 |
| 320 | 20250331 | 140100 | 83614611577 | 1657 | 1675 | 1679 | 1657 | 466198 |
| 321 | 20250331 | 140000 | 82837612512 | 1675 | 1664 | 1689 | 1664 | 692305 |
| 322 | 20250331 | 135900 | 81676441904 | 1665 | 1636 | 1674 | 1629 | 667600 |
| 323 | 20250331 | 135800 | 80571797516 | 1636 | 1641 | 1655 | 1629 | 907141 |
| 324 | 20250331 | 135700 | 79080195234 | 1641 | 1629 | 1647 | 1628 | 774476 |
| 325 | 20250331 | 135600 | 77810240498 | 1629 | 1632 | 1638 | 1619 | 939206 |
| 326 | 20250331 | 135500 | 76281301496 | 1632 | 1620 | 1635 | 1619 | 323804 |
| 327 | 20250331 | 135400 | 75756110816 | 1616 | 1616 | 1616 | 1616 | 0 |
| 328 | 20250331 | 135300 | 75756110816 | 1616 | 1579 | 1616 | 1577 | 881167 |
| 329 | 20250331 | 135200 | 74350764988 | 1580 | 1560 | 1590 | 1551 | 901227 |
| 330 | 20250331 | 135100 | 72930243790 | 1560 | 1566 | 1567 | 1551 | 186672 |
| 331 | 20250331 | 135000 | 72639083403 | 1565 | 1564 | 1569 | 1554 | 398307 |
| 332 | 20250331 | 134900 | 72016033791 | 1564 | 1539 | 1566 | 1537 | 453005 |
| 333 | 20250331 | 134800 | 71312659265 | 1539 | 1544 | 1544 | 1536 | 100029 |
| 334 | 20250331 | 134700 | 71158675959 | 1541 | 1554 | 1555 | 1533 | 335716 |
| 335 | 20250331 | 134600 | 70640277177 | 1554 | 1537 | 1554 | 1521 | 533238 |
| 336 | 20250331 | 134500 | 69817402591 | 1538 | 1510 | 1540 | 1510 | 336803 |
| 337 | 20250331 | 134400 | 69303763631 | 1510 | 1510 | 1514 | 1506 | 35770 |
| 338 | 20250331 | 134300 | 69249749194 | 1510 | 1500 | 1515 | 1498 | 137194 |
| 339 | 20250331 | 134200 | 69042658975 | 1498 | 1503 | 1505 | 1498 | 29510 |
| 340 | 20250331 | 134100 | 68998369125 | 1503 | 1502 | 1506 | 1501 | 24648 |
| 341 | 20250331 | 134000 | 68961310488 | 1504 | 1500 | 1506 | 1499 | 30779 |
| 342 | 20250331 | 133900 | 68915085720 | 1500 | 1511 | 1512 | 1500 | 148476 |
| 343 | 20250331 | 133800 | 68691057611 | 1511 | 1488 | 1513 | 1484 | 155058 |
| 344 | 20250331 | 133700 | 68458493248 | 1489 | 1471 | 1490 | 1470 | 93839 |
| 345 | 20250331 | 133600 | 68319751537 | 1474 | 1473 | 1478 | 1470 | 128781 |
| 346 | 20250331 | 133500 | 68130068243 | 1473 | 1488 | 1491 | 1473 | 112304 |
| 347 | 20250331 | 133400 | 67963852527 | 1487 | 1494 | 1495 | 1481 | 55770 |
| 348 | 20250331 | 133300 | 67880865573 | 1490 | 1482 | 1500 | 1475 | 172041 |
| 349 | 20250331 | 133200 | 67625184665 | 1475 | 1495 | 1495 | 1475 | 229197 |
| 350 | 20250331 | 133100 | 67285207878 | 1495 | 1503 | 1504 | 1492 | 85877 |
| 351 | 20250331 | 133000 | 67156394130 | 1504 | 1503 | 1510 | 1503 | 14573 |
| 352 | 20250331 | 132900 | 67134475297 | 1510 | 1510 | 1510 | 1502 | 42369 |
| 353 | 20250331 | 132800 | 67070693917 | 1510 | 1504 | 1511 | 1503 | 39727 |
| 354 | 20250331 | 132700 | 67010861905 | 1503 | 1501 | 1504 | 1501 | 27480 |
| 355 | 20250331 | 132600 | 66969560278 | 1503 | 1509 | 1510 | 1501 | 70405 |
| 356 | 20250331 | 132500 | 66863615597 | 1510 | 1510 | 1512 | 1509 | 37872 |
| 357 | 20250331 | 132400 | 66806432999 | 1510 | 1511 | 1513 | 1510 | 18067 |
| 358 | 20250331 | 132300 | 66779123445 | 1511 | 1514 | 1516 | 1510 | 41353 |
| 359 | 20250331 | 132200 | 66716604419 | 1513 | 1516 | 1517 | 1513 | 39190 |
| 360 | 20250331 | 132100 | 66657222610 | 1516 | 1520 | 1521 | 1513 | 74902 |
| 361 | 20250331 | 132000 | 66543634202 | 1519 | 1515 | 1519 | 1514 | 40448 |
| 362 | 20250331 | 131900 | 66482300220 | 1515 | 1519 | 1520 | 1513 | 39234 |
| 363 | 20250331 | 131800 | 66422822784 | 1518 | 1524 | 1524 | 1515 | 82863 |
| 364 | 20250331 | 131700 | 66296887374 | 1524 | 1509 | 1530 | 1509 | 121322 |
| 365 | 20250331 | 131600 | 66112343547 | 1511 | 1511 | 1515 | 1509 | 30008 |
| 366 | 20250331 | 131500 | 66067013626 | 1510 | 1518 | 1518 | 1509 | 41149 |
| 367 | 20250331 | 131400 | 66004792606 | 1517 | 1511 | 1520 | 1510 | 56645 |
| 368 | 20250331 | 131300 | 65918963888 | 1515 | 1507 | 1518 | 1507 | 43770 |
| 369 | 20250331 | 131200 | 65852859896 | 1508 | 1517 | 1517 | 1507 | 46494 |
| 370 | 20250331 | 131100 | 65782614860 | 1515 | 1520 | 1520 | 1514 | 28172 |
| 371 | 20250331 | 131000 | 65739862728 | 1520 | 1510 | 1521 | 1510 | 45336 |
| 372 | 20250331 | 130900 | 65671162645 | 1511 | 1509 | 1513 | 1508 | 15981 |
| 373 | 20250331 | 130800 | 65647030712 | 1508 | 1510 | 1511 | 1507 | 41241 |
| 374 | 20250331 | 130700 | 65584829032 | 1510 | 1512 | 1513 | 1510 | 22598 |
| 375 | 20250331 | 130600 | 65550696488 | 1512 | 1510 | 1517 | 1510 | 20577 |
| 376 | 20250331 | 130500 | 65519573411 | 1511 | 1516 | 1516 | 1507 | 35887 |
| 377 | 20250331 | 130400 | 65465349007 | 1516 | 1516 | 1518 | 1515 | 13291 |
| 378 | 20250331 | 130300 | 65445203802 | 1516 | 1519 | 1522 | 1516 | 42070 |
| 379 | 20250331 | 130200 | 65381343962 | 1516 | 1525 | 1526 | 1512 | 37620 |
| 380 | 20250331 | 130100 | 65324178012 | 1526 | 1517 | 1530 | 1517 | 172282 |
| 381 | 20250331 | 130000 | 65061671654 | 1518 | 1508 | 1518 | 1507 | 47967 |
| 382 | 20250331 | 125900 | 64989104701 | 1511 | 1515 | 1516 | 1506 | 41597 |
| 383 | 20250331 | 125800 | 64926309428 | 1512 | 1516 | 1517 | 1510 | 26587 |
| 384 | 20250331 | 125700 | 64886101225 | 1517 | 1513 | 1518 | 1509 | 39622 |
| 385 | 20250331 | 125600 | 64826211102 | 1513 | 1520 | 1521 | 1513 | 65663 |
| 386 | 20250331 | 125500 | 64726508804 | 1520 | 1512 | 1520 | 1509 | 45544 |
| 387 | 20250331 | 125400 | 64657436680 | 1511 | 1509 | 1520 | 1506 | 29758 |
| 388 | 20250331 | 125300 | 64612458940 | 1507 | 1524 | 1529 | 1507 | 116496 |
| 389 | 20250331 | 125200 | 64435400861 | 1524 | 1518 | 1531 | 1512 | 203845 |
| 390 | 20250331 | 125100 | 64124966686 | 1516 | 1500 | 1518 | 1500 | 57058 |
| 391 | 20250331 | 125000 | 64038923557 | 1500 | 1501 | 1503 | 1500 | 13870 |
| 392 | 20250331 | 124900 | 64018111839 | 1502 | 1500 | 1503 | 1499 | 28093 |
| 393 | 20250331 | 124800 | 63975937330 | 1500 | 1501 | 1502 | 1495 | 42497 |
| 394 | 20250331 | 124700 | 63912245524 | 1501 | 1498 | 1503 | 1498 | 13683 |
| 395 | 20250331 | 124600 | 63891721364 | 1500 | 1494 | 1500 | 1491 | 90874 |
| 396 | 20250331 | 124500 | 63755977152 | 1494 | 1505 | 1505 | 1491 | 79099 |
| 397 | 20250331 | 124400 | 63637455604 | 1504 | 1492 | 1513 | 1492 | 90416 |
| 398 | 20250331 | 124300 | 63501977071 | 1493 | 1506 | 1506 | 1490 | 73905 |
| 399 | 20250331 | 124200 | 63391256473 | 1506 | 1511 | 1519 | 1506 | 57709 |
| 400 | 20250331 | 124100 | 63304139663 | 1515 | 1518 | 1525 | 1511 | 110866 |
| 401 | 20250331 | 124000 | 63135684431 | 1519 | 1509 | 1519 | 1508 | 43267 |
| 402 | 20250331 | 123900 | 63070278181 | 1509 | 1512 | 1512 | 1509 | 32723 |
| 403 | 20250331 | 123800 | 63020833405 | 1515 | 1515 | 1515 | 1510 | 28694 |
| 404 | 20250331 | 123700 | 62977415811 | 1512 | 1513 | 1515 | 1511 | 14514 |
| 405 | 20250331 | 123600 | 62955454573 | 1514 | 1520 | 1521 | 1511 | 25817 |
| 406 | 20250331 | 123500 | 62916348850 | 1520 | 1509 | 1522 | 1508 | 92598 |
| 407 | 20250331 | 123400 | 62775911756 | 1510 | 1512 | 1514 | 1508 | 24068 |
| 408 | 20250331 | 123300 | 62739534000 | 1512 | 1506 | 1515 | 1506 | 38390 |
| 409 | 20250331 | 123200 | 62681538940 | 1507 | 1509 | 1509 | 1501 | 61639 |
| 410 | 20250331 | 123100 | 62588785239 | 1509 | 1515 | 1518 | 1503 | 67215 |
| 411 | 20250331 | 123000 | 62487203069 | 1515 | 1496 | 1515 | 1495 | 116325 |
| 412 | 20250331 | 122900 | 62311792663 | 1495 | 1501 | 1502 | 1482 | 258423 |
| 413 | 20250331 | 122800 | 61926062858 | 1502 | 1508 | 1508 | 1500 | 114878 |
| 414 | 20250331 | 122700 | 61753420149 | 1506 | 1514 | 1514 | 1506 | 37471 |
| 415 | 20250331 | 122600 | 61696887165 | 1514 | 1510 | 1515 | 1507 | 40366 |
| 416 | 20250331 | 122500 | 61635886829 | 1510 | 1519 | 1520 | 1509 | 68684 |
| 417 | 20250331 | 122400 | 61532034829 | 1520 | 1524 | 1524 | 1516 | 39557 |
| 418 | 20250331 | 122300 | 61471888033 | 1523 | 1527 | 1527 | 1523 | 33042 |
| 419 | 20250331 | 122200 | 61421519551 | 1527 | 1525 | 1528 | 1519 | 94923 |
| 420 | 20250331 | 122100 | 61276864998 | 1526 | 1508 | 1527 | 1506 | 94218 |
| 421 | 20250331 | 122000 | 61133818381 | 1508 | 1514 | 1514 | 1500 | 113702 |
| 422 | 20250331 | 121900 | 60962561339 | 1515 | 1518 | 1519 | 1507 | 134250 |
| 423 | 20250331 | 121800 | 60759681661 | 1517 | 1532 | 1532 | 1502 | 269434 |
| 424 | 20250331 | 121700 | 60350288265 | 1531 | 1533 | 1534 | 1531 | 51265 |
| 425 | 20250331 | 121600 | 60271726600 | 1533 | 1533 | 1535 | 1532 | 51387 |
| 426 | 20250331 | 121500 | 60192939661 | 1533 | 1534 | 1539 | 1532 | 55261 |
| 427 | 20250331 | 121400 | 60108118887 | 1533 | 1540 | 1540 | 1531 | 201885 |
| 428 | 20250331 | 121300 | 59798177504 | 1539 | 1540 | 1541 | 1538 | 48719 |
| 429 | 20250331 | 121200 | 59723192196 | 1541 | 1539 | 1542 | 1539 | 26712 |
| 430 | 20250331 | 121100 | 59682049084 | 1539 | 1539 | 1541 | 1538 | 85972 |
| 431 | 20250331 | 121000 | 59549694536 | 1539 | 1539 | 1540 | 1537 | 66856 |
| 432 | 20250331 | 120900 | 59446808817 | 1538 | 1542 | 1544 | 1537 | 105637 |
| 433 | 20250331 | 120800 | 59284224012 | 1544 | 1547 | 1548 | 1539 | 112051 |
| 434 | 20250331 | 120700 | 59111532679 | 1542 | 1558 | 1562 | 1542 | 133305 |
| 435 | 20250331 | 120600 | 58905048265 | 1560 | 1547 | 1565 | 1544 | 110899 |
| 436 | 20250331 | 120500 | 58732611671 | 1545 | 1551 | 1551 | 1543 | 79175 |
| 437 | 20250331 | 120400 | 58610031109 | 1550 | 1548 | 1551 | 1542 | 89842 |
| 438 | 20250331 | 120300 | 58471054238 | 1543 | 1545 | 1549 | 1542 | 69838 |
| 439 | 20250331 | 120200 | 58363234269 | 1545 | 1547 | 1549 | 1541 | 91446 |
| 440 | 20250331 | 120100 | 58221927450 | 1546 | 1551 | 1552 | 1546 | 34911 |
| 441 | 20250331 | 120000 | 58167894577 | 1549 | 1559 | 1563 | 1547 | 91973 |
| 442 | 20250331 | 115900 | 58025072930 | 1558 | 1566 | 1567 | 1550 | 87831 |
| 443 | 20250331 | 115800 | 57888109916 | 1567 | 1569 | 1569 | 1565 | 46763 |
| 444 | 20250331 | 115700 | 57814835565 | 1568 | 1566 | 1569 | 1565 | 69318 |
| 445 | 20250331 | 115600 | 57706177156 | 1566 | 1563 | 1577 | 1563 | 171536 |
| 446 | 20250331 | 115500 | 57436937587 | 1563 | 1549 | 1568 | 1547 | 101798 |
| 447 | 20250331 | 115400 | 57278856336 | 1549 | 1566 | 1567 | 1547 | 132850 |
| 448 | 20250331 | 115300 | 57071876530 | 1567 | 1569 | 1570 | 1564 | 199951 |
| 449 | 20250331 | 115200 | 56758450763 | 1569 | 1565 | 1570 | 1562 | 107610 |
| 450 | 20250331 | 115100 | 56589918054 | 1565 | 1559 | 1565 | 1557 | 175729 |
| 451 | 20250331 | 115000 | 56315795000 | 1558 | 1543 | 1562 | 1543 | 128257 |
| 452 | 20250331 | 114900 | 56116181000 | 1545 | 1544 | 1545 | 1539 | 58031 |
| 453 | 20250331 | 114800 | 56026738338 | 1544 | 1552 | 1553 | 1544 | 93944 |
| 454 | 20250331 | 114700 | 55881215774 | 1553 | 1549 | 1553 | 1548 | 54805 |
| 455 | 20250331 | 114600 | 55796259976 | 1550 | 1562 | 1563 | 1548 | 115002 |
| 456 | 20250331 | 114500 | 55617428810 | 1562 | 1552 | 1570 | 1552 | 242146 |
| 457 | 20250331 | 114400 | 55239370564 | 1553 | 1543 | 1557 | 1541 | 289149 |
| 458 | 20250331 | 114300 | 54791077881 | 1543 | 1534 | 1543 | 1534 | 73326 |
| 459 | 20250331 | 114200 | 54678211084 | 1536 | 1533 | 1538 | 1533 | 35691 |
| 460 | 20250331 | 114100 | 54623429511 | 1533 | 1539 | 1543 | 1533 | 138890 |
| 461 | 20250331 | 114000 | 54409944574 | 1540 | 1534 | 1543 | 1534 | 77471 |
| 462 | 20250331 | 113900 | 54290819657 | 1535 | 1539 | 1540 | 1532 | 67660 |
| 463 | 20250331 | 113800 | 54186768289 | 1538 | 1538 | 1540 | 1532 | 55789 |
| 464 | 20250331 | 113700 | 54101112805 | 1536 | 1535 | 1539 | 1531 | 89844 |
| 465 | 20250331 | 113600 | 53963342589 | 1534 | 1536 | 1537 | 1530 | 218203 |
| 466 | 20250331 | 113500 | 53628773090 | 1537 | 1550 | 1551 | 1535 | 232639 |
| 467 | 20250331 | 113400 | 53269856911 | 1550 | 1548 | 1551 | 1545 | 74257 |
| 468 | 20250331 | 113300 | 53154930247 | 1545 | 1542 | 1548 | 1541 | 154029 |
| 469 | 20250331 | 113200 | 52917062138 | 1541 | 1536 | 1543 | 1535 | 178651 |
| 470 | 20250331 | 113100 | 52641931907 | 1536 | 1545 | 1547 | 1531 | 377955 |
| 471 | 20250331 | 113000 | 52060820822 | 1545 | 1562 | 1563 | 1545 | 403066 |
| 472 | 20250331 | 112900 | 51435463079 | 1562 | 1577 | 1578 | 1562 | 194427 |
| 473 | 20250331 | 112800 | 51130656519 | 1576 | 1571 | 1581 | 1571 | 157688 |
| 474 | 20250331 | 112700 | 50882024979 | 1572 | 1569 | 1572 | 1568 | 94052 |
| 475 | 20250331 | 112600 | 50734389682 | 1570 | 1569 | 1572 | 1569 | 75100 |
| 476 | 20250331 | 112500 | 50616450770 | 1569 | 1571 | 1575 | 1568 | 112283 |
| 477 | 20250331 | 112400 | 50440081047 | 1571 | 1586 | 1586 | 1571 | 178732 |
| 478 | 20250331 | 112300 | 50158178555 | 1586 | 1573 | 1586 | 1573 | 201963 |
| 479 | 20250331 | 112200 | 49839449195 | 1573 | 1569 | 1576 | 1567 | 117360 |
| 480 | 20250331 | 112100 | 49655179696 | 1568 | 1571 | 1572 | 1567 | 127207 |
| 481 | 20250331 | 112000 | 49455547815 | 1570 | 1574 | 1574 | 1567 | 151436 |
| 482 | 20250331 | 111900 | 49217727364 | 1574 | 1574 | 1583 | 1573 | 106758 |
| 483 | 20250331 | 111800 | 49049409745 | 1574 | 1586 | 1587 | 1571 | 308100 |
| 484 | 20250331 | 111700 | 48563236384 | 1586 | 1588 | 1593 | 1581 | 479767 |
| 485 | 20250331 | 111600 | 47801772137 | 1588 | 1565 | 1589 | 1565 | 278397 |
| 486 | 20250331 | 111500 | 47362908040 | 1567 | 1575 | 1580 | 1565 | 280018 |
| 487 | 20250331 | 111400 | 46922633286 | 1576 | 1581 | 1586 | 1567 | 350060 |
| 488 | 20250331 | 111300 | 46371486833 | 1583 | 1587 | 1590 | 1572 | 381829 |
| 489 | 20250331 | 111200 | 45767063415 | 1589 | 1587 | 1597 | 1586 | 615255 |
| 490 | 20250331 | 111100 | 44787980194 | 1588 | 1555 | 1597 | 1550 | 996051 |
| 491 | 20250331 | 111000 | 43210789739 | 1555 | 1538 | 1558 | 1534 | 464717 |
| 492 | 20250331 | 110900 | 42491925989 | 1540 | 1546 | 1556 | 1532 | 706730 |
| 493 | 20250331 | 110800 | 41400114984 | 1547 | 1521 | 1550 | 1520 | 771066 |
| 494 | 20250331 | 110700 | 40213313071 | 1521 | 1513 | 1521 | 1510 | 141539 |
| 495 | 20250331 | 110600 | 39998562233 | 1510 | 1520 | 1521 | 1509 | 164348 |
| 496 | 20250331 | 110500 | 39749828474 | 1520 | 1528 | 1529 | 1518 | 231217 |
| 497 | 20250331 | 110400 | 39397646244 | 1528 | 1508 | 1530 | 1506 | 392260 |
| 498 | 20250331 | 110300 | 38800672679 | 1508 | 1507 | 1512 | 1502 | 184972 |
| 499 | 20250331 | 110200 | 38521667279 | 1507 | 1499 | 1512 | 1489 | 231136 |
| 500 | 20250331 | 110100 | 38175106129 | 1500 | 1509 | 1517 | 1500 | 293372 |
| 501 | 20250331 | 110000 | 37733077003 | 1509 | 1528 | 1528 | 1504 | 297539 |
| 502 | 20250331 | 105900 | 37282329662 | 1527 | 1526 | 1539 | 1525 | 472761 |
| 503 | 20250331 | 105800 | 36558637303 | 1525 | 1519 | 1530 | 1517 | 501840 |
| 504 | 20250331 | 105700 | 35793988007 | 1521 | 1502 | 1521 | 1498 | 294980 |
| 505 | 20250331 | 105600 | 35347863003 | 1500 | 1484 | 1515 | 1484 | 524325 |
| 506 | 20250331 | 105500 | 34559832830 | 1485 | 1472 | 1489 | 1470 | 286422 |
| 507 | 20250331 | 105400 | 34135520667 | 1472 | 1478 | 1490 | 1471 | 514767 |
| 508 | 20250331 | 105300 | 33373425233 | 1478 | 1503 | 1506 | 1475 | 456571 |
| 509 | 20250331 | 105200 | 32694185619 | 1501 | 1512 | 1520 | 1499 | 390531 |
| 510 | 20250331 | 105100 | 32105855143 | 1510 | 1526 | 1527 | 1510 | 296201 |
| 511 | 20250331 | 105000 | 31656192732 | 1526 | 1532 | 1540 | 1521 | 435758 |
| 512 | 20250331 | 104900 | 30989040134 | 1535 | 1527 | 1538 | 1523 | 473266 |
| 513 | 20250331 | 104800 | 30264658583 | 1527 | 1529 | 1540 | 1518 | 615932 |
| 514 | 20250331 | 104700 | 29323820610 | 1529 | 1543 | 1554 | 1519 | 1011441 |
| 515 | 20250331 | 104600 | 27770991650 | 1545 | 1503 | 1545 | 1496 | 878594 |
| 516 | 20250331 | 104500 | 26438200703 | 1500 | 1507 | 1507 | 1490 | 430030 |
| 517 | 20250331 | 104400 | 25794435882 | 1507 | 1492 | 1510 | 1492 | 601353 |
| 518 | 20250331 | 104300 | 24889722243 | 1492 | 1508 | 1517 | 1484 | 975547 |
| 519 | 20250331 | 104200 | 23424860686 | 1510 | 1487 | 1518 | 1481 | 1810739 |
| 520 | 20250331 | 104100 | 20699220109 | 1484 | 1470 | 1493 | 1469 | 1048376 |
| 521 | 20250331 | 104000 | 19150426130 | 1434 | 1434 | 1434 | 1434 | 0 |
| 522 | 20250331 | 103900 | 19150426130 | 1434 | 1346 | 1434 | 1346 | 1470186 |
| 523 | 20250331 | 103800 | 17089725234 | 1348 | 1347 | 1351 | 1339 | 111249 |
| 524 | 20250331 | 103700 | 16940064450 | 1340 | 1341 | 1355 | 1333 | 221300 |
| 525 | 20250331 | 103600 | 16643527426 | 1341 | 1353 | 1368 | 1335 | 211336 |
| 526 | 20250331 | 103500 | 16358900673 | 1353 | 1322 | 1360 | 1314 | 259062 |
| 527 | 20250331 | 103400 | 16011711016 | 1322 | 1356 | 1361 | 1318 | 410155 |
| 528 | 20250331 | 103300 | 15461131435 | 1361 | 1360 | 1374 | 1339 | 579368 |
| 529 | 20250331 | 103200 | 14671316606 | 1364 | 1338 | 1364 | 1326 | 439389 |
| 530 | 20250331 | 103100 | 14077643303 | 1339 | 1320 | 1346 | 1309 | 173190 |
| 531 | 20250331 | 103000 | 13848733703 | 1321 | 1325 | 1337 | 1315 | 172495 |
| 532 | 20250331 | 102900 | 13620494455 | 1329 | 1350 | 1353 | 1314 | 480957 |
| 533 | 20250331 | 102800 | 12978901369 | 1352 | 1330 | 1353 | 1330 | 386652 |
| 534 | 20250331 | 102700 | 12458882573 | 1330 | 1302 | 1342 | 1298 | 363137 |
| 535 | 20250331 | 102600 | 11980346066 | 1304 | 1284 | 1308 | 1280 | 310877 |
| 536 | 20250331 | 102500 | 11577121957 | 1288 | 1255 | 1288 | 1255 | 90023 |
| 537 | 20250331 | 102400 | 11463215667 | 1257 | 1251 | 1265 | 1251 | 177755 |
| 538 | 20250331 | 102300 | 11239519122 | 1249 | 1246 | 1252 | 1240 | 62081 |
| 539 | 20250331 | 102200 | 11162025732 | 1250 | 1243 | 1250 | 1235 | 79888 |
| 540 | 20250331 | 102100 | 11062839345 | 1244 | 1247 | 1256 | 1242 | 218326 |
| 541 | 20250331 | 102000 | 10789534197 | 1242 | 1245 | 1252 | 1239 | 70127 |
| 542 | 20250331 | 101900 | 10702112412 | 1246 | 1245 | 1252 | 1243 | 105855 |
| 543 | 20250331 | 101800 | 10570009184 | 1247 | 1248 | 1248 | 1239 | 62364 |
| 544 | 20250331 | 101700 | 10492555510 | 1242 | 1240 | 1253 | 1236 | 83001 |
| 545 | 20250331 | 101600 | 10389312939 | 1243 | 1234 | 1253 | 1231 | 126691 |
| 546 | 20250331 | 101500 | 10231355069 | 1238 | 1241 | 1241 | 1231 | 25158 |
| 547 | 20250331 | 101400 | 10200199267 | 1238 | 1233 | 1246 | 1230 | 30094 |
| 548 | 20250331 | 101300 | 10162866236 | 1234 | 1229 | 1237 | 1228 | 51066 |
| 549 | 20250331 | 101200 | 10099825327 | 1228 | 1222 | 1230 | 1222 | 12610 |
| 550 | 20250331 | 101100 | 10084360164 | 1225 | 1225 | 1226 | 1222 | 10426 |
| 551 | 20250331 | 101000 | 10071604556 | 1225 | 1224 | 1226 | 1224 | 2037 |
| 552 | 20250331 | 100900 | 10069108998 | 1224 | 1226 | 1226 | 1224 | 5276 |
| 553 | 20250331 | 100800 | 10062644994 | 1226 | 1228 | 1230 | 1226 | 13639 |
| 554 | 20250331 | 100700 | 10045898041 | 1228 | 1232 | 1232 | 1228 | 5191 |
| 555 | 20250331 | 100600 | 10039515271 | 1228 | 1228 | 1233 | 1227 | 47591 |
| 556 | 20250331 | 100500 | 9980941699 | 1226 | 1228 | 1229 | 1223 | 25257 |
| 557 | 20250331 | 100400 | 9949993741 | 1227 | 1223 | 1230 | 1220 | 14810 |
| 558 | 20250331 | 100300 | 9931829776 | 1218 | 1220 | 1224 | 1218 | 13945 |
| 559 | 20250331 | 100200 | 9914827339 | 1220 | 1219 | 1225 | 1218 | 17585 |
| 560 | 20250331 | 100100 | 9893387439 | 1219 | 1219 | 1219 | 1218 | 6331 |
| 561 | 20250331 | 100000 | 9885671075 | 1219 | 1217 | 1226 | 1216 | 19574 |
| 562 | 20250331 | 095900 | 9861813012 | 1218 | 1219 | 1226 | 1217 | 32062 |
| 563 | 20250331 | 095800 | 9822716665 | 1219 | 1221 | 1225 | 1219 | 15518 |
| 564 | 20250331 | 095700 | 9803791704 | 1225 | 1221 | 1231 | 1215 | 37556 |
| 565 | 20250331 | 095600 | 9757972963 | 1222 | 1225 | 1233 | 1222 | 20831 |
| 566 | 20250331 | 095500 | 9732458303 | 1225 | 1237 | 1238 | 1225 | 32235 |
| 567 | 20250331 | 095400 | 9692668948 | 1234 | 1224 | 1239 | 1224 | 32470 |
| 568 | 20250331 | 095300 | 9652602619 | 1227 | 1224 | 1227 | 1218 | 17289 |
| 569 | 20250331 | 095200 | 9631523258 | 1224 | 1222 | 1224 | 1218 | 27567 |
| 570 | 20250331 | 095100 | 9597907474 | 1223 | 1228 | 1229 | 1223 | 36991 |
| 571 | 20250331 | 095000 | 9552595317 | 1226 | 1230 | 1230 | 1225 | 1510 |
| 572 | 20250331 | 094900 | 9550739947 | 1225 | 1226 | 1230 | 1224 | 13885 |
| 573 | 20250331 | 094800 | 9533722364 | 1230 | 1227 | 1230 | 1222 | 19313 |
| 574 | 20250331 | 094700 | 9510041366 | 1231 | 1226 | 1232 | 1226 | 7769 |
| 575 | 20250331 | 094600 | 9500503925 | 1226 | 1229 | 1232 | 1225 | 10140 |
| 576 | 20250331 | 094500 | 9488066663 | 1232 | 1234 | 1234 | 1228 | 12189 |
| 577 | 20250331 | 094400 | 9473080938 | 1234 | 1230 | 1235 | 1226 | 17533 |
| 578 | 20250331 | 094300 | 9451504244 | 1235 | 1228 | 1236 | 1228 | 9967 |
| 579 | 20250331 | 094200 | 9439228311 | 1228 | 1235 | 1238 | 1228 | 14961 |
| 580 | 20250331 | 094100 | 9420768833 | 1235 | 1227 | 1239 | 1223 | 52833 |
| 581 | 20250331 | 094000 | 9355621531 | 1227 | 1215 | 1229 | 1214 | 12887 |
| 582 | 20250331 | 093900 | 9339861178 | 1213 | 1210 | 1213 | 1208 | 13103 |
| 583 | 20250331 | 093800 | 9324007396 | 1209 | 1223 | 1223 | 1209 | 52844 |
| 584 | 20250331 | 093700 | 9259746593 | 1223 | 1226 | 1232 | 1221 | 11651 |
| 585 | 20250331 | 093600 | 9245489220 | 1226 | 1226 | 1233 | 1223 | 27715 |
| 586 | 20250331 | 093500 | 9211462955 | 1227 | 1221 | 1234 | 1218 | 49634 |
| 587 | 20250331 | 093400 | 9150701042 | 1221 | 1224 | 1225 | 1217 | 28266 |
| 588 | 20250331 | 093300 | 9116204118 | 1222 | 1228 | 1228 | 1220 | 21221 |
| 589 | 20250331 | 093200 | 9090241879 | 1230 | 1237 | 1240 | 1219 | 63559 |
| 590 | 20250331 | 093100 | 9012046735 | 1237 | 1233 | 1249 | 1222 | 161236 |
| 591 | 20250331 | 093000 | 8812060366 | 1229 | 1237 | 1244 | 1212 | 149448 |
| 592 | 20250331 | 092900 | 8628414957 | 1237 | 1230 | 1244 | 1230 | 31973 |
| 593 | 20250331 | 092800 | 8588882548 | 1230 | 1244 | 1245 | 1230 | 61940 |
| 594 | 20250331 | 092700 | 8512251158 | 1244 | 1231 | 1245 | 1224 | 61385 |
| 595 | 20250331 | 092600 | 8436342333 | 1231 | 1231 | 1248 | 1227 | 127458 |
| 596 | 20250331 | 092500 | 8278377368 | 1225 | 1221 | 1232 | 1219 | 51571 |
| 597 | 20250331 | 092400 | 8215082485 | 1220 | 1232 | 1234 | 1217 | 61563 |
| 598 | 20250331 | 092300 | 8139721113 | 1237 | 1229 | 1246 | 1225 | 128807 |
| 599 | 20250331 | 092200 | 7980302349 | 1229 | 1214 | 1232 | 1211 | 54712 |
| 600 | 20250331 | 092100 | 7913332396 | 1213 | 1221 | 1221 | 1210 | 44039 |
| 601 | 20250331 | 092000 | 7859860708 | 1218 | 1205 | 1224 | 1202 | 85319 |
| 602 | 20250331 | 091900 | 7756052717 | 1209 | 1214 | 1216 | 1200 | 44791 |
| 603 | 20250331 | 091800 | 7701968849 | 1214 | 1207 | 1220 | 1204 | 81191 |
| 604 | 20250331 | 091700 | 7603471309 | 1202 | 1203 | 1212 | 1199 | 147421 |
| 605 | 20250331 | 091600 | 7426132636 | 1199 | 1192 | 1205 | 1183 | 130892 |
| 606 | 20250331 | 091500 | 7269846749 | 1189 | 1186 | 1195 | 1175 | 267279 |
| 607 | 20250331 | 091400 | 6953974970 | 1188 | 1196 | 1196 | 1183 | 258905 |
| 608 | 20250331 | 091300 | 6646555873 | 1196 | 1210 | 1216 | 1190 | 211826 |
| 609 | 20250331 | 091200 | 6392544715 | 1208 | 1216 | 1221 | 1204 | 125746 |
| 610 | 20250331 | 091100 | 6240011491 | 1216 | 1246 | 1253 | 1216 | 184229 |
| 611 | 20250331 | 091000 | 6012492271 | 1245 | 1230 | 1268 | 1230 | 415415 |
| 612 | 20250331 | 090900 | 5493486246 | 1230 | 1203 | 1240 | 1203 | 269818 |
| 613 | 20250331 | 090800 | 5162701403 | 1203 | 1201 | 1214 | 1196 | 138838 |
| 614 | 20250331 | 090700 | 4995054082 | 1201 | 1201 | 1214 | 1187 | 322709 |
| 615 | 20250331 | 090600 | 4608886515 | 1203 | 1204 | 1210 | 1194 | 291024 |
| 616 | 20250331 | 090500 | 4259472985 | 1205 | 1217 | 1225 | 1200 | 331997 |
| 617 | 20250331 | 090400 | 3857847948 | 1211 | 1230 | 1240 | 1208 | 326516 |
| 618 | 20250331 | 090300 | 3459350186 | 1239 | 1274 | 1316 | 1226 | 750455 |
| 619 | 20250331 | 090200 | 2507273875 | 1267 | 1283 | 1293 | 1251 | 500809 |
| 620 | 20250331 | 090100 | 1869550054 | 1283 | 1360 | 1364 | 1283 | 578438 |
| 621 | 20250331 | 090000 | 1108358953 | 1351 | 1304 | 1378 | 1303 | 832646 |