31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 3 | 20240403 | 185000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240403 | 184900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240403 | 184800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240403 | 184700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240403 | 184600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240403 | 184500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240403 | 184400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240403 | 184300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240403 | 184200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240403 | 184100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240403 | 184000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240403 | 183900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240403 | 183800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240403 | 183700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240403 | 183600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240403 | 183500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240403 | 183400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240403 | 183300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240403 | 183200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240403 | 183100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240403 | 183000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240403 | 182900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240403 | 182800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240403 | 182700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240403 | 182600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240403 | 182500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240403 | 182400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240403 | 182300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240403 | 182200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240403 | 182100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 33 | 20240403 | 182000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240403 | 181900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240403 | 181800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240403 | 181700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240403 | 181600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240403 | 181500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240403 | 181400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240403 | 181300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240403 | 181200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240403 | 181100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240403 | 181000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240403 | 180900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240403 | 180800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240403 | 180700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240403 | 180600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240403 | 180500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240403 | 180400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240403 | 180300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240403 | 180200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240403 | 180100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240403 | 180000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240403 | 175900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240403 | 175800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240403 | 175700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240403 | 175600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240403 | 175500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240403 | 175400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240403 | 175300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240403 | 175200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240403 | 175100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 63 | 20240403 | 175000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240403 | 174900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240403 | 174800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240403 | 174700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240403 | 174600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240403 | 174500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240403 | 174400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240403 | 174300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240403 | 174200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240403 | 174100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240403 | 174000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240403 | 173900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240403 | 173800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240403 | 173700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240403 | 173600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240403 | 173500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240403 | 173400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240403 | 173300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240403 | 173200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240403 | 173100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240403 | 173000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240403 | 172900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240403 | 172800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240403 | 172700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240403 | 172600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240403 | 172500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240403 | 172400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240403 | 172300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240403 | 172200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240403 | 172100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 93 | 20240403 | 172000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240403 | 171900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240403 | 171800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240403 | 171700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240403 | 171600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240403 | 171500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240403 | 171400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240403 | 171300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240403 | 171200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240403 | 171100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240403 | 171000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240403 | 170900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240403 | 170800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240403 | 170700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240403 | 170600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240403 | 170500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240403 | 170400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240403 | 170300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240403 | 170200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240403 | 170100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240403 | 170000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240403 | 165900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240403 | 165800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240403 | 165700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240403 | 165600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240403 | 165500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240403 | 165400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240403 | 165300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240403 | 165200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240403 | 165100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 123 | 20240403 | 165000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240403 | 164900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240403 | 164800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240403 | 164700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240403 | 164600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240403 | 164500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240403 | 164400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240403 | 164300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240403 | 164200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240403 | 164100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240403 | 164000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240403 | 163900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240403 | 163800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240403 | 163700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240403 | 163600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240403 | 163500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240403 | 163400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240403 | 163300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240403 | 163200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240403 | 163100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240403 | 163000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240403 | 162900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240403 | 162800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240403 | 162700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240403 | 162600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240403 | 162500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240403 | 162400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240403 | 162300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240403 | 162200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240403 | 162100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 153 | 20240403 | 162000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240403 | 161900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240403 | 161800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240403 | 161700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240403 | 161600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240403 | 161500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240403 | 161400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240403 | 161300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240403 | 161200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240403 | 161100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240403 | 161000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240403 | 160900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240403 | 160800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240403 | 160700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240403 | 160600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240403 | 160500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240403 | 160400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240403 | 160300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240403 | 160200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240403 | 160100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240403 | 160000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240403 | 155900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240403 | 155800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240403 | 155700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240403 | 155600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240403 | 155500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240403 | 155400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240403 | 155300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240403 | 155200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240403 | 155100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 183 | 20240403 | 155000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240403 | 154900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240403 | 154800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240403 | 154700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240403 | 154600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240403 | 154500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240403 | 154400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240403 | 154300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240403 | 154200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240403 | 154100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240403 | 154000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240403 | 153900 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240403 | 153800 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240403 | 153700 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240403 | 153600 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240403 | 153500 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240403 | 153400 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240403 | 153300 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240403 | 153200 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240403 | 153100 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240403 | 153000 | 7364310600 | 56700 | 56700 | 56700 | 56700 | 5485 |
| 204 | 20240403 | 152900 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240403 | 152800 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240403 | 152700 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240403 | 152600 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240403 | 152500 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240403 | 152400 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240403 | 152300 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240403 | 152200 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240403 | 152100 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 213 | 20240403 | 152000 | 7053311100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240403 | 151900 | 7053311100 | 56500 | 56500 | 56600 | 56500 | 420 |
| 215 | 20240403 | 151800 | 7029559100 | 56500 | 56600 | 56600 | 56500 | 215 |
| 216 | 20240403 | 151700 | 7017394900 | 56600 | 56500 | 56600 | 56500 | 578 |
| 217 | 20240403 | 151600 | 6984688400 | 56500 | 56600 | 56600 | 56500 | 243 |
| 218 | 20240403 | 151500 | 6970945900 | 56600 | 56500 | 56600 | 56500 | 401 |
| 219 | 20240403 | 151400 | 6948262400 | 56600 | 56600 | 56600 | 56500 | 355 |
| 220 | 20240403 | 151300 | 6928176500 | 56500 | 56600 | 56600 | 56500 | 426 |
| 221 | 20240403 | 151200 | 6904068600 | 56600 | 56500 | 56600 | 56500 | 194 |
| 222 | 20240403 | 151100 | 6893092800 | 56600 | 56500 | 56600 | 56500 | 539 |
| 223 | 20240403 | 151000 | 6862608100 | 56600 | 56500 | 56600 | 56500 | 450 |
| 224 | 20240403 | 150900 | 6837156000 | 56500 | 56500 | 56600 | 56500 | 228 |
| 225 | 20240403 | 150800 | 6824257500 | 56500 | 56500 | 56600 | 56500 | 144 |
| 226 | 20240403 | 150700 | 6816110100 | 56500 | 56500 | 56600 | 56500 | 551 |
| 227 | 20240403 | 150600 | 6784943800 | 56500 | 56500 | 56600 | 56500 | 234 |
| 228 | 20240403 | 150500 | 6771713200 | 56500 | 56600 | 56600 | 56500 | 516 |
| 229 | 20240403 | 150400 | 6742529900 | 56500 | 56600 | 56600 | 56500 | 489 |
| 230 | 20240403 | 150300 | 6714868200 | 56500 | 56600 | 56600 | 56500 | 214 |
| 231 | 20240403 | 150200 | 6702762800 | 56500 | 56500 | 56600 | 56500 | 134 |
| 232 | 20240403 | 150100 | 6695181500 | 56600 | 56500 | 56600 | 56500 | 403 |
| 233 | 20240403 | 150000 | 6672374500 | 56500 | 56500 | 56600 | 56500 | 162 |
| 234 | 20240403 | 145900 | 6663212200 | 56600 | 56600 | 56600 | 56500 | 426 |
| 235 | 20240403 | 145800 | 6639119200 | 56500 | 56600 | 56600 | 56500 | 115 |
| 236 | 20240403 | 145700 | 6632614700 | 56500 | 56500 | 56600 | 56500 | 411 |
| 237 | 20240403 | 145600 | 6609367500 | 56600 | 56500 | 56600 | 56500 | 239 |
| 238 | 20240403 | 145500 | 6595846000 | 56500 | 56500 | 56600 | 56500 | 198 |
| 239 | 20240403 | 145400 | 6584644100 | 56500 | 56600 | 56600 | 56500 | 466 |
| 240 | 20240403 | 145300 | 6558280600 | 56600 | 56600 | 56600 | 56500 | 141 |
| 241 | 20240403 | 145200 | 6550302900 | 56500 | 56500 | 56600 | 56500 | 638 |
| 242 | 20240403 | 145100 | 6514235200 | 56600 | 56500 | 56600 | 56500 | 111 |
| 243 | 20240403 | 145000 | 6507956100 | 56500 | 56500 | 56600 | 56500 | 286 |
| 244 | 20240403 | 144900 | 6491794200 | 56500 | 56500 | 56600 | 56500 | 242 |
| 245 | 20240403 | 144800 | 6478115100 | 56500 | 56500 | 56600 | 56500 | 54 |
| 246 | 20240403 | 144700 | 6475060700 | 56500 | 56600 | 56600 | 56500 | 56 |
| 247 | 20240403 | 144600 | 6471893400 | 56500 | 56600 | 56600 | 56500 | 591 |
| 248 | 20240403 | 144500 | 6438494100 | 56600 | 56500 | 56600 | 56500 | 49 |
| 249 | 20240403 | 144400 | 6435722700 | 56500 | 56500 | 56600 | 56500 | 182 |
| 250 | 20240403 | 144300 | 6425433500 | 56500 | 56500 | 56600 | 56500 | 133 |
| 251 | 20240403 | 144200 | 6417909100 | 56500 | 56500 | 56600 | 56500 | 81 |
| 252 | 20240403 | 144100 | 6413329600 | 56500 | 56500 | 56600 | 56500 | 239 |
| 253 | 20240403 | 144000 | 6399820900 | 56500 | 56500 | 56600 | 56500 | 304 |
| 254 | 20240403 | 143900 | 6382641200 | 56500 | 56600 | 56600 | 56500 | 75 |
| 255 | 20240403 | 143800 | 6378398100 | 56500 | 56600 | 56600 | 56500 | 174 |
| 256 | 20240403 | 143700 | 6368561500 | 56600 | 56500 | 56600 | 56500 | 132 |
| 257 | 20240403 | 143600 | 6361095500 | 56500 | 56500 | 56600 | 56500 | 225 |
| 258 | 20240403 | 143500 | 6348377500 | 56500 | 56600 | 56600 | 56500 | 81 |
| 259 | 20240403 | 143400 | 6343795000 | 56500 | 56600 | 56600 | 56500 | 70 |
| 260 | 20240403 | 143300 | 6339834900 | 56600 | 56600 | 56600 | 56500 | 202 |
| 261 | 20240403 | 143200 | 6328415800 | 56600 | 56500 | 56600 | 56500 | 105 |
| 262 | 20240403 | 143100 | 6322474600 | 56600 | 56600 | 56600 | 56500 | 217 |
| 263 | 20240403 | 143000 | 6310204500 | 56500 | 56500 | 56600 | 56500 | 188 |
| 264 | 20240403 | 142900 | 6299575700 | 56600 | 56500 | 56600 | 56500 | 235 |
| 265 | 20240403 | 142800 | 6286278400 | 56600 | 56500 | 56600 | 56500 | 213 |
| 266 | 20240403 | 142700 | 6274232700 | 56600 | 56600 | 56600 | 56500 | 269 |
| 267 | 20240403 | 142600 | 6259020700 | 56500 | 56500 | 56600 | 56500 | 56 |
| 268 | 20240403 | 142500 | 6255853800 | 56500 | 56600 | 56600 | 56500 | 279 |
| 269 | 20240403 | 142400 | 6240076100 | 56600 | 56600 | 56600 | 56500 | 222 |
| 270 | 20240403 | 142300 | 6227513000 | 56600 | 56500 | 56600 | 56500 | 78 |
| 271 | 20240403 | 142200 | 6223100200 | 56500 | 56500 | 56600 | 56500 | 145 |
| 272 | 20240403 | 142100 | 6214904400 | 56500 | 56500 | 56600 | 56500 | 99 |
| 273 | 20240403 | 142000 | 6209302900 | 56600 | 56500 | 56600 | 56500 | 547 |
| 274 | 20240403 | 141900 | 6178354300 | 56500 | 56600 | 56600 | 56500 | 127 |
| 275 | 20240403 | 141800 | 6171168200 | 56600 | 56500 | 56600 | 56500 | 111 |
| 276 | 20240403 | 141700 | 6164887500 | 56500 | 56600 | 56600 | 56500 | 821 |
| 277 | 20240403 | 141600 | 6118482800 | 56500 | 56500 | 56600 | 56500 | 585 |
| 278 | 20240403 | 141500 | 6085373500 | 56600 | 56500 | 56600 | 56500 | 67 |
| 279 | 20240403 | 141400 | 6081581400 | 56500 | 56600 | 56600 | 56500 | 238 |
| 280 | 20240403 | 141300 | 6068122200 | 56600 | 56600 | 56600 | 56500 | 4206 |
| 281 | 20240403 | 141200 | 5830066700 | 56600 | 56700 | 56700 | 56600 | 158 |
| 282 | 20240403 | 141100 | 5821119800 | 56700 | 56600 | 56700 | 56600 | 91 |
| 283 | 20240403 | 141000 | 5815965700 | 56700 | 56700 | 56700 | 56600 | 81 |
| 284 | 20240403 | 140900 | 5811374900 | 56700 | 56700 | 56700 | 56600 | 166 |
| 285 | 20240403 | 140800 | 5801975800 | 56700 | 56600 | 56700 | 56600 | 77 |
| 286 | 20240403 | 140700 | 5797614300 | 56700 | 56700 | 56700 | 56600 | 74 |
| 287 | 20240403 | 140600 | 5793420500 | 56600 | 56700 | 56700 | 56600 | 227 |
| 288 | 20240403 | 140500 | 5780563600 | 56700 | 56700 | 56700 | 56600 | 188 |
| 289 | 20240403 | 140400 | 5769905800 | 56600 | 56700 | 56700 | 56600 | 174 |
| 290 | 20240403 | 140300 | 5760051800 | 56700 | 56600 | 56700 | 56600 | 197 |
| 291 | 20240403 | 140200 | 5748883900 | 56600 | 56700 | 56700 | 56600 | 31 |
| 292 | 20240403 | 140100 | 5747126400 | 56600 | 56700 | 56700 | 56600 | 205 |
| 293 | 20240403 | 140000 | 5735516800 | 56700 | 56600 | 56700 | 56600 | 107 |
| 294 | 20240403 | 135900 | 5729455300 | 56700 | 56700 | 56700 | 56600 | 87 |
| 295 | 20240403 | 135800 | 5724524400 | 56700 | 56600 | 56700 | 56600 | 271 |
| 296 | 20240403 | 135700 | 5709175400 | 56600 | 56700 | 56700 | 56600 | 88 |
| 297 | 20240403 | 135600 | 5704189500 | 56700 | 56600 | 56700 | 56600 | 187 |
| 298 | 20240403 | 135500 | 5693596600 | 56700 | 56600 | 56700 | 56600 | 128 |
| 299 | 20240403 | 135400 | 5686342700 | 56700 | 56600 | 56700 | 56600 | 69 |
| 300 | 20240403 | 135300 | 5682434000 | 56600 | 56600 | 56700 | 56600 | 242 |
| 301 | 20240403 | 135200 | 5668726800 | 56700 | 56600 | 56700 | 56600 | 75 |
| 302 | 20240403 | 135100 | 5664478600 | 56700 | 56600 | 56700 | 56600 | 184 |
| 303 | 20240403 | 135000 | 5654055400 | 56600 | 56600 | 56700 | 56600 | 152 |
| 304 | 20240403 | 134900 | 5645449200 | 56700 | 56700 | 56700 | 56700 | 120 |
| 305 | 20240403 | 134800 | 5638645200 | 56600 | 56600 | 56700 | 56600 | 165 |
| 306 | 20240403 | 134700 | 5629301300 | 56700 | 56700 | 56700 | 56600 | 169 |
| 307 | 20240403 | 134600 | 5619722000 | 56700 | 56700 | 56700 | 56600 | 67 |
| 308 | 20240403 | 134500 | 5615924900 | 56700 | 56600 | 56700 | 56600 | 158 |
| 309 | 20240403 | 134400 | 5606978600 | 56700 | 56600 | 56700 | 56600 | 112 |
| 310 | 20240403 | 134300 | 5600633200 | 56700 | 56600 | 56700 | 56600 | 43 |
| 311 | 20240403 | 134200 | 5598195200 | 56600 | 56700 | 56700 | 56600 | 203 |
| 312 | 20240403 | 134100 | 5586696800 | 56600 | 56700 | 56700 | 56600 | 79 |
| 313 | 20240403 | 134000 | 5582219500 | 56700 | 56600 | 56700 | 56600 | 194 |
| 314 | 20240403 | 133900 | 5571231400 | 56700 | 56700 | 56700 | 56600 | 62 |
| 315 | 20240403 | 133800 | 5567717800 | 56700 | 56700 | 56700 | 56600 | 103 |
| 316 | 20240403 | 133700 | 5561881300 | 56600 | 56600 | 56700 | 56600 | 171 |
| 317 | 20240403 | 133600 | 5552199300 | 56700 | 56600 | 56700 | 56600 | 148 |
| 318 | 20240403 | 133500 | 5543807800 | 56600 | 56600 | 56700 | 56600 | 66 |
| 319 | 20240403 | 133400 | 5540068300 | 56600 | 56700 | 56700 | 56600 | 153 |
| 320 | 20240403 | 133300 | 5531404900 | 56600 | 56600 | 56700 | 56600 | 69 |
| 321 | 20240403 | 133200 | 5527495100 | 56600 | 56600 | 56700 | 56600 | 288 |
| 322 | 20240403 | 133100 | 5511193900 | 56600 | 56600 | 56700 | 56500 | 142 |
| 323 | 20240403 | 133000 | 5503157800 | 56600 | 56600 | 56700 | 56600 | 581 |
| 324 | 20240403 | 132900 | 5470270300 | 56600 | 56600 | 56700 | 56500 | 289 |
| 325 | 20240403 | 132800 | 5453912800 | 56600 | 56600 | 56600 | 56500 | 227 |
| 326 | 20240403 | 132700 | 5441066400 | 56600 | 56500 | 56700 | 56500 | 440 |
| 327 | 20240403 | 132600 | 5416176000 | 56600 | 56600 | 56600 | 56500 | 58 |
| 328 | 20240403 | 132500 | 5412894700 | 56600 | 56500 | 56600 | 56500 | 228 |
| 329 | 20240403 | 132400 | 5399992800 | 56500 | 56600 | 56600 | 56500 | 808 |
| 330 | 20240403 | 132300 | 5354272000 | 56600 | 56500 | 56600 | 56500 | 56 |
| 331 | 20240403 | 132200 | 5351103500 | 56500 | 56600 | 56600 | 56500 | 315 |
| 332 | 20240403 | 132100 | 5333283400 | 56600 | 56600 | 56600 | 56500 | 274 |
| 333 | 20240403 | 132000 | 5317787100 | 56600 | 56600 | 56600 | 56500 | 119 |
| 334 | 20240403 | 131900 | 5311053400 | 56600 | 56500 | 56600 | 56500 | 210 |
| 335 | 20240403 | 131800 | 5299177600 | 56600 | 56600 | 56600 | 56500 | 198 |
| 336 | 20240403 | 131700 | 5287972400 | 56600 | 56500 | 56600 | 56500 | 195 |
| 337 | 20240403 | 131600 | 5276935600 | 56500 | 56600 | 56600 | 56500 | 224 |
| 338 | 20240403 | 131500 | 5264267300 | 56500 | 56700 | 56700 | 56500 | 4649 |
| 339 | 20240403 | 131400 | 5001145800 | 56600 | 56700 | 56700 | 56600 | 70 |
| 340 | 20240403 | 131300 | 4997178900 | 56600 | 56600 | 56700 | 56600 | 269 |
| 341 | 20240403 | 131200 | 4981950400 | 56600 | 56700 | 56700 | 56600 | 114 |
| 342 | 20240403 | 131100 | 4975488700 | 56700 | 56600 | 56700 | 56600 | 281 |
| 343 | 20240403 | 131000 | 4959581100 | 56700 | 56600 | 56700 | 56600 | 64 |
| 344 | 20240403 | 130900 | 4955952500 | 56700 | 56700 | 56700 | 56600 | 44 |
| 345 | 20240403 | 130800 | 4953457800 | 56600 | 56600 | 56700 | 56600 | 133 |
| 346 | 20240403 | 130700 | 4945926800 | 56700 | 56700 | 56700 | 56600 | 58 |
| 347 | 20240403 | 130600 | 4942638400 | 56700 | 56700 | 56700 | 56600 | 36 |
| 348 | 20240403 | 130500 | 4940597300 | 56700 | 56700 | 56700 | 56600 | 163 |
| 349 | 20240403 | 130400 | 4931367700 | 56700 | 56700 | 56700 | 56600 | 74 |
| 350 | 20240403 | 130300 | 4927172100 | 56700 | 56600 | 56700 | 56600 | 153 |
| 351 | 20240403 | 130200 | 4918507800 | 56600 | 56700 | 56700 | 56600 | 261 |
| 352 | 20240403 | 130100 | 4903731800 | 56700 | 56600 | 56700 | 56600 | 444 |
| 353 | 20240403 | 130000 | 4878567100 | 56600 | 56700 | 56700 | 56600 | 152 |
| 354 | 20240403 | 125900 | 4869958800 | 56700 | 56700 | 56700 | 56600 | 140 |
| 355 | 20240403 | 125800 | 4862020900 | 56700 | 56700 | 56700 | 56600 | 34 |
| 356 | 20240403 | 125700 | 4860093200 | 56600 | 56600 | 56700 | 56600 | 194 |
| 357 | 20240403 | 125600 | 4849109900 | 56700 | 56700 | 56700 | 56600 | 49 |
| 358 | 20240403 | 125500 | 4846331700 | 56700 | 56700 | 56700 | 56600 | 161 |
| 359 | 20240403 | 125400 | 4837213000 | 56700 | 56700 | 56800 | 56600 | 300 |
| 360 | 20240403 | 125300 | 4820213900 | 56600 | 56700 | 56700 | 56600 | 81 |
| 361 | 20240403 | 125200 | 4815623200 | 56600 | 56700 | 56700 | 56600 | 166 |
| 362 | 20240403 | 125100 | 4806221100 | 56700 | 56700 | 56700 | 56600 | 68 |
| 363 | 20240403 | 125000 | 4802365700 | 56600 | 56600 | 56700 | 56600 | 34 |
| 364 | 20240403 | 124900 | 4800438200 | 56700 | 56700 | 56800 | 56600 | 923 |
| 365 | 20240403 | 124800 | 4748109800 | 56800 | 56700 | 56800 | 56700 | 41 |
| 366 | 20240403 | 124700 | 4745781900 | 56800 | 56800 | 56800 | 56700 | 144 |
| 367 | 20240403 | 124600 | 4737612700 | 56700 | 56700 | 56800 | 56700 | 62 |
| 368 | 20240403 | 124500 | 4734094200 | 56700 | 56800 | 56800 | 56700 | 37 |
| 369 | 20240403 | 124400 | 4731992700 | 56700 | 56700 | 56800 | 56700 | 132 |
| 370 | 20240403 | 124300 | 4724505400 | 56700 | 56700 | 56700 | 56600 | 76 |
| 371 | 20240403 | 124200 | 4720196400 | 56700 | 56700 | 56700 | 56600 | 41 |
| 372 | 20240403 | 124100 | 4717871800 | 56700 | 56600 | 56700 | 56600 | 851 |
| 373 | 20240403 | 124000 | 4669632500 | 56700 | 56600 | 56700 | 56600 | 55 |
| 374 | 20240403 | 123900 | 4666514100 | 56700 | 56700 | 56700 | 56600 | 296 |
| 375 | 20240403 | 123800 | 4649743700 | 56600 | 56600 | 56700 | 56600 | 92 |
| 376 | 20240403 | 123700 | 4644527700 | 56700 | 56800 | 56800 | 56700 | 60 |
| 377 | 20240403 | 123600 | 4641119800 | 56800 | 56700 | 56800 | 56600 | 330 |
| 378 | 20240403 | 123500 | 4622420300 | 56800 | 56700 | 56800 | 56700 | 72 |
| 379 | 20240403 | 123400 | 4618337800 | 56800 | 56700 | 56800 | 56600 | 108 |
| 380 | 20240403 | 123300 | 4612214300 | 56600 | 56600 | 56700 | 56600 | 221 |
| 381 | 20240403 | 123200 | 4599695900 | 56700 | 56600 | 56700 | 56600 | 432 |
| 382 | 20240403 | 123100 | 4575228400 | 56700 | 56600 | 56700 | 56600 | 179 |
| 383 | 20240403 | 123000 | 4565091600 | 56600 | 56700 | 56700 | 56600 | 67 |
| 384 | 20240403 | 122900 | 4561292800 | 56700 | 56600 | 56700 | 56600 | 97 |
| 385 | 20240403 | 122800 | 4555794900 | 56700 | 56700 | 56700 | 56600 | 176 |
| 386 | 20240403 | 122700 | 4545828100 | 56700 | 56700 | 56700 | 56600 | 91 |
| 387 | 20240403 | 122600 | 4540668500 | 56700 | 56700 | 56800 | 56600 | 254 |
| 388 | 20240403 | 122500 | 4526266900 | 56700 | 56700 | 56800 | 56700 | 153 |
| 389 | 20240403 | 122400 | 4517586500 | 56800 | 56800 | 56800 | 56700 | 35 |
| 390 | 20240403 | 122300 | 4515598700 | 56700 | 56800 | 56800 | 56700 | 437 |
| 391 | 20240403 | 122200 | 4490815000 | 56700 | 56700 | 56800 | 56700 | 53 |
| 392 | 20240403 | 122100 | 4487806300 | 56700 | 56800 | 56800 | 56700 | 34 |
| 393 | 20240403 | 122000 | 4485875200 | 56800 | 56800 | 56800 | 56700 | 239 |
| 394 | 20240403 | 121900 | 4472318300 | 56800 | 56700 | 56800 | 56700 | 438 |
| 395 | 20240403 | 121800 | 4447475000 | 56700 | 56700 | 56700 | 56600 | 109 |
| 396 | 20240403 | 121700 | 4441294800 | 56600 | 56700 | 56700 | 56600 | 212 |
| 397 | 20240403 | 121600 | 4429287200 | 56700 | 56700 | 56700 | 56600 | 131 |
| 398 | 20240403 | 121500 | 4421860300 | 56600 | 56600 | 56700 | 56600 | 230 |
| 399 | 20240403 | 121400 | 4408831000 | 56600 | 56700 | 56700 | 56600 | 32 |
| 400 | 20240403 | 121300 | 4407016700 | 56600 | 56700 | 56700 | 56600 | 35 |
| 401 | 20240403 | 121200 | 4405032300 | 56600 | 56700 | 56700 | 56600 | 303 |
| 402 | 20240403 | 121100 | 4387863700 | 56700 | 56700 | 56700 | 56600 | 34 |
| 403 | 20240403 | 121000 | 4385936000 | 56700 | 56600 | 56700 | 56600 | 64 |
| 404 | 20240403 | 120900 | 4382309000 | 56600 | 56700 | 56700 | 56600 | 148 |
| 405 | 20240403 | 120800 | 4373927600 | 56600 | 56700 | 56700 | 56600 | 39 |
| 406 | 20240403 | 120700 | 4371716600 | 56700 | 56700 | 56700 | 56600 | 173 |
| 407 | 20240403 | 120600 | 4361919800 | 56600 | 56700 | 56700 | 56600 | 140 |
| 408 | 20240403 | 120500 | 4353984300 | 56600 | 56700 | 56700 | 56600 | 91 |
| 409 | 20240403 | 120400 | 4348827100 | 56700 | 56600 | 56700 | 56600 | 171 |
| 410 | 20240403 | 120300 | 4339143100 | 56600 | 56700 | 56700 | 56600 | 159 |
| 411 | 20240403 | 120200 | 4330127900 | 56700 | 56600 | 56700 | 56600 | 261 |
| 412 | 20240403 | 120100 | 4315352200 | 56700 | 56600 | 56700 | 56600 | 58 |
| 413 | 20240403 | 120000 | 4312063700 | 56700 | 56700 | 56700 | 56700 | 116 |
| 414 | 20240403 | 115900 | 4305486500 | 56600 | 56700 | 56700 | 56600 | 180 |
| 415 | 20240403 | 115800 | 4295292100 | 56600 | 56700 | 56700 | 56600 | 193 |
| 416 | 20240403 | 115700 | 4284364500 | 56700 | 56700 | 56700 | 56600 | 34 |
| 417 | 20240403 | 115600 | 4282436800 | 56700 | 56700 | 56700 | 56600 | 191 |
| 418 | 20240403 | 115500 | 4271618800 | 56700 | 56700 | 56700 | 56600 | 32 |
| 419 | 20240403 | 115400 | 4269804500 | 56700 | 56600 | 56700 | 56600 | 160 |
| 420 | 20240403 | 115300 | 4260745000 | 56700 | 56600 | 56700 | 56600 | 201 |
| 421 | 20240403 | 115200 | 4249355000 | 56700 | 56600 | 56700 | 56600 | 321 |
| 422 | 20240403 | 115100 | 4231186200 | 56600 | 56800 | 56800 | 56600 | 2238 |
| 423 | 20240403 | 115000 | 4104358500 | 56700 | 56800 | 56800 | 56700 | 30 |
| 424 | 20240403 | 114900 | 4102654600 | 56800 | 56800 | 56800 | 56700 | 35 |
| 425 | 20240403 | 114800 | 4100666700 | 56800 | 56800 | 56800 | 56700 | 288 |
| 426 | 20240403 | 114700 | 4084320000 | 56700 | 56800 | 56800 | 56700 | 137 |
| 427 | 20240403 | 114600 | 4076548900 | 56800 | 56700 | 56800 | 56700 | 180 |
| 428 | 20240403 | 114500 | 4066336600 | 56800 | 56800 | 56800 | 56700 | 61 |
| 429 | 20240403 | 114400 | 4062871900 | 56700 | 56800 | 56800 | 56700 | 221 |
| 430 | 20240403 | 114300 | 4050319200 | 56800 | 56700 | 56800 | 56700 | 269 |
| 431 | 20240403 | 114200 | 4035063300 | 56800 | 56800 | 56800 | 56700 | 98 |
| 432 | 20240403 | 114100 | 4029497100 | 56800 | 56800 | 56800 | 56700 | 95 |
| 433 | 20240403 | 114000 | 4024102400 | 56800 | 56800 | 56800 | 56700 | 184 |
| 434 | 20240403 | 113900 | 4013661300 | 56800 | 56800 | 56800 | 56700 | 495 |
| 435 | 20240403 | 113800 | 3985545500 | 56800 | 56800 | 56800 | 56700 | 178 |
| 436 | 20240403 | 113700 | 3975447400 | 56800 | 56800 | 56800 | 56800 | 217 |
| 437 | 20240403 | 113600 | 3963121800 | 56800 | 56700 | 56800 | 56700 | 20 |
| 438 | 20240403 | 113500 | 3961985900 | 56700 | 56800 | 56800 | 56700 | 169 |
| 439 | 20240403 | 113400 | 3952402500 | 56800 | 56800 | 56800 | 56700 | 4 |
| 440 | 20240403 | 113300 | 3952175400 | 56800 | 56800 | 56800 | 56700 | 214 |
| 441 | 20240403 | 113200 | 3940026900 | 56700 | 56800 | 56800 | 56700 | 123 |
| 442 | 20240403 | 113100 | 3933052300 | 56800 | 56800 | 56800 | 56700 | 36 |
| 443 | 20240403 | 113000 | 3931008200 | 56800 | 56600 | 56800 | 56600 | 1244 |
| 444 | 20240403 | 112900 | 3860479400 | 56700 | 56700 | 56700 | 56700 | 6 |
| 445 | 20240403 | 112800 | 3860139200 | 56600 | 56700 | 56700 | 56600 | 18 |
| 446 | 20240403 | 112700 | 3859118700 | 56700 | 56700 | 56700 | 56600 | 127 |
| 447 | 20240403 | 112600 | 3851929500 | 56700 | 56700 | 56700 | 56600 | 16 |
| 448 | 20240403 | 112500 | 3851022400 | 56700 | 56700 | 56700 | 56600 | 127 |
| 449 | 20240403 | 112400 | 3843833400 | 56600 | 56700 | 56700 | 56600 | 160 |
| 450 | 20240403 | 112300 | 3834774200 | 56700 | 56600 | 56700 | 56600 | 154 |
| 451 | 20240403 | 112200 | 3826044500 | 56600 | 56600 | 56700 | 56600 | 125 |
| 452 | 20240403 | 112100 | 3818969400 | 56700 | 56700 | 56700 | 56600 | 38 |
| 453 | 20240403 | 112000 | 3816817800 | 56600 | 56700 | 56700 | 56600 | 36 |
| 454 | 20240403 | 111900 | 3814776700 | 56700 | 56600 | 56700 | 56600 | 120 |
| 455 | 20240403 | 111800 | 3807984300 | 56700 | 56700 | 56700 | 56600 | 5 |
| 456 | 20240403 | 111700 | 3807701000 | 56700 | 56700 | 56700 | 56600 | 66 |
| 457 | 20240403 | 111600 | 3803958900 | 56600 | 56700 | 56700 | 56600 | 142 |
| 458 | 20240403 | 111500 | 3795919100 | 56700 | 56600 | 56700 | 56600 | 100 |
| 459 | 20240403 | 111400 | 3790249200 | 56700 | 56600 | 56700 | 56600 | 127 |
| 460 | 20240403 | 111300 | 3783060600 | 56700 | 56700 | 56700 | 56700 | 4 |
| 461 | 20240403 | 111200 | 3782833800 | 56600 | 56600 | 56600 | 56600 | 154 |
| 462 | 20240403 | 111100 | 3774117400 | 56600 | 56600 | 56700 | 56600 | 115 |
| 463 | 20240403 | 111000 | 3767608100 | 56700 | 56600 | 56700 | 56600 | 11 |
| 464 | 20240403 | 110900 | 3766984800 | 56700 | 56700 | 56700 | 56600 | 16 |
| 465 | 20240403 | 110800 | 3766077800 | 56600 | 56600 | 56600 | 56500 | 671 |
| 466 | 20240403 | 110700 | 3728099300 | 56600 | 56600 | 56600 | 56500 | 71 |
| 467 | 20240403 | 110600 | 3724082300 | 56600 | 56600 | 56600 | 56500 | 132 |
| 468 | 20240403 | 110500 | 3716621100 | 56500 | 56600 | 56600 | 56500 | 164 |
| 469 | 20240403 | 110400 | 3707338800 | 56500 | 56600 | 56600 | 56500 | 28 |
| 470 | 20240403 | 110300 | 3705756200 | 56500 | 56500 | 56600 | 56500 | 154 |
| 471 | 20240403 | 110200 | 3697054800 | 56600 | 56500 | 56600 | 56500 | 284 |
| 472 | 20240403 | 110100 | 3681008400 | 56500 | 56400 | 56500 | 56400 | 351 |
| 473 | 20240403 | 110000 | 3661177400 | 56500 | 56500 | 56500 | 56400 | 481 |
| 474 | 20240403 | 105900 | 3634012200 | 56500 | 56500 | 56500 | 56400 | 256 |
| 475 | 20240403 | 105800 | 3619548300 | 56500 | 56600 | 56600 | 56400 | 3011 |
| 476 | 20240403 | 105700 | 3449439800 | 56500 | 56600 | 56600 | 56500 | 7 |
| 477 | 20240403 | 105600 | 3449043700 | 56500 | 56600 | 56600 | 56500 | 57 |
| 478 | 20240403 | 105500 | 3445817800 | 56600 | 56500 | 56600 | 56500 | 447 |
| 479 | 20240403 | 105400 | 3420540800 | 56600 | 56600 | 56600 | 56500 | 15 |
| 480 | 20240403 | 105300 | 3419691900 | 56600 | 56600 | 56600 | 56500 | 772 |
| 481 | 20240403 | 105200 | 3376029900 | 56500 | 56500 | 56600 | 56500 | 125 |
| 482 | 20240403 | 105100 | 3368966500 | 56600 | 56600 | 56600 | 56500 | 175 |
| 483 | 20240403 | 105000 | 3359061600 | 56600 | 56600 | 56600 | 56500 | 210 |
| 484 | 20240403 | 104900 | 3347185600 | 56600 | 56600 | 56600 | 56500 | 81 |
| 485 | 20240403 | 104800 | 3342603300 | 56500 | 56600 | 56600 | 56500 | 2776 |
| 486 | 20240403 | 104700 | 3185572800 | 56600 | 56700 | 56700 | 56600 | 526 |
| 487 | 20240403 | 104600 | 3155784500 | 56600 | 56700 | 56700 | 56600 | 112 |
| 488 | 20240403 | 104500 | 3149440900 | 56600 | 56700 | 56700 | 56600 | 28 |
| 489 | 20240403 | 104400 | 3147853600 | 56600 | 56600 | 56700 | 56600 | 136 |
| 490 | 20240403 | 104300 | 3140153500 | 56700 | 56700 | 56700 | 56600 | 211 |
| 491 | 20240403 | 104200 | 3128189900 | 56700 | 56700 | 56700 | 56600 | 153 |
| 492 | 20240403 | 104100 | 3119524700 | 56600 | 56700 | 56700 | 56600 | 5 |
| 493 | 20240403 | 104000 | 3119241400 | 56700 | 56700 | 56700 | 56600 | 366 |
| 494 | 20240403 | 103900 | 3098493300 | 56700 | 56700 | 56700 | 56600 | 146 |
| 495 | 20240403 | 103800 | 3090225200 | 56600 | 56700 | 56700 | 56600 | 98 |
| 496 | 20240403 | 103700 | 3084675900 | 56600 | 56700 | 56700 | 56600 | 28 |
| 497 | 20240403 | 103600 | 3083089500 | 56700 | 56700 | 56700 | 56600 | 158 |
| 498 | 20240403 | 103500 | 3074140900 | 56700 | 56700 | 56800 | 56600 | 132 |
| 499 | 20240403 | 103400 | 3066664600 | 56800 | 56700 | 56800 | 56600 | 1058 |
| 500 | 20240403 | 103300 | 3006671700 | 56600 | 56700 | 56700 | 56600 | 87 |
| 501 | 20240403 | 103200 | 3001738900 | 56700 | 56600 | 56700 | 56600 | 88 |
| 502 | 20240403 | 103100 | 2996753200 | 56600 | 56700 | 56700 | 56600 | 412 |
| 503 | 20240403 | 103000 | 2973417000 | 56700 | 56700 | 56700 | 56600 | 38 |
| 504 | 20240403 | 102900 | 2971262600 | 56700 | 56700 | 56700 | 56600 | 1837 |
| 505 | 20240403 | 102800 | 2867135400 | 56800 | 56700 | 56800 | 56700 | 67 |
| 506 | 20240403 | 102700 | 2863334100 | 56700 | 56800 | 56800 | 56700 | 128 |
| 507 | 20240403 | 102600 | 2856076300 | 56700 | 56700 | 56800 | 56700 | 104 |
| 508 | 20240403 | 102500 | 2850179300 | 56700 | 56800 | 56800 | 56700 | 17 |
| 509 | 20240403 | 102400 | 2849213800 | 56700 | 56800 | 56900 | 56700 | 401 |
| 510 | 20240403 | 102300 | 2826439600 | 56800 | 56900 | 56900 | 56800 | 535 |
| 511 | 20240403 | 102200 | 2796048900 | 56800 | 56900 | 56900 | 56800 | 61 |
| 512 | 20240403 | 102100 | 2792583600 | 56900 | 56900 | 56900 | 56800 | 105 |
| 513 | 20240403 | 102000 | 2786619200 | 56900 | 56900 | 56900 | 56800 | 4 |
| 514 | 20240403 | 101900 | 2786391800 | 56800 | 56800 | 56800 | 56800 | 724 |
| 515 | 20240403 | 101800 | 2745268600 | 56900 | 56900 | 56900 | 56800 | 579 |
| 516 | 20240403 | 101700 | 2712361800 | 56800 | 56900 | 56900 | 56800 | 163 |
| 517 | 20240403 | 101600 | 2703102300 | 56900 | 56900 | 56900 | 56800 | 134 |
| 518 | 20240403 | 101500 | 2695488300 | 56900 | 56900 | 56900 | 56800 | 249 |
| 519 | 20240403 | 101400 | 2681344100 | 56900 | 56700 | 56900 | 56700 | 694 |
| 520 | 20240403 | 101300 | 2641924900 | 56800 | 56800 | 56800 | 56700 | 179 |
| 521 | 20240403 | 101200 | 2631767600 | 56800 | 56800 | 56800 | 56700 | 137 |
| 522 | 20240403 | 101100 | 2623992300 | 56800 | 56700 | 56800 | 56700 | 251 |
| 523 | 20240403 | 101000 | 2609740000 | 56800 | 56700 | 56800 | 56700 | 226 |
| 524 | 20240403 | 100900 | 2596922800 | 56800 | 56800 | 56800 | 56800 | 64 |
| 525 | 20240403 | 100800 | 2593287600 | 56800 | 56700 | 56800 | 56700 | 195 |
| 526 | 20240403 | 100700 | 2582220800 | 56700 | 56800 | 56800 | 56700 | 101 |
| 527 | 20240403 | 100600 | 2576493900 | 56800 | 56800 | 56800 | 56700 | 156 |
| 528 | 20240403 | 100500 | 2567635500 | 56800 | 56800 | 56800 | 56700 | 376 |
| 529 | 20240403 | 100400 | 2546294900 | 56800 | 56800 | 56800 | 56700 | 63 |
| 530 | 20240403 | 100300 | 2542718900 | 56800 | 56800 | 56800 | 56800 | 18 |
| 531 | 20240403 | 100200 | 2541696500 | 56800 | 56800 | 56800 | 56700 | 112 |
| 532 | 20240403 | 100100 | 2535344900 | 56700 | 56700 | 56800 | 56600 | 106 |
| 533 | 20240403 | 100000 | 2529336900 | 56700 | 56800 | 56800 | 56600 | 597 |
| 534 | 20240403 | 095900 | 2495490300 | 56700 | 56800 | 56800 | 56700 | 220 |
| 535 | 20240403 | 095800 | 2483015200 | 56800 | 56700 | 56800 | 56700 | 31 |
| 536 | 20240403 | 095700 | 2481255500 | 56800 | 56700 | 56800 | 56700 | 201 |
| 537 | 20240403 | 095600 | 2469848900 | 56800 | 56700 | 56800 | 56700 | 48 |
| 538 | 20240403 | 095500 | 2467122600 | 56800 | 56800 | 56800 | 56700 | 72 |
| 539 | 20240403 | 095400 | 2463038000 | 56700 | 56800 | 56800 | 56700 | 129 |
| 540 | 20240403 | 095300 | 2455723000 | 56800 | 56800 | 56800 | 56700 | 289 |
| 541 | 20240403 | 095200 | 2439308200 | 56800 | 56800 | 56800 | 56700 | 76 |
| 542 | 20240403 | 095100 | 2434996400 | 56700 | 56800 | 56800 | 56700 | 126 |
| 543 | 20240403 | 095000 | 2427851400 | 56800 | 56800 | 56800 | 56700 | 193 |
| 544 | 20240403 | 094900 | 2416892800 | 56800 | 56800 | 56800 | 56800 | 70 |
| 545 | 20240403 | 094800 | 2412916800 | 56900 | 56800 | 56900 | 56800 | 369 |
| 546 | 20240403 | 094700 | 2391957300 | 56900 | 57000 | 57000 | 56900 | 13 |
| 547 | 20240403 | 094600 | 2391217100 | 57000 | 57000 | 57000 | 56800 | 232 |
| 548 | 20240403 | 094500 | 2378021200 | 56900 | 56900 | 57000 | 56900 | 260 |
| 549 | 20240403 | 094400 | 2363227100 | 56900 | 56800 | 57100 | 56800 | 1764 |
| 550 | 20240403 | 094300 | 2262735000 | 56800 | 56800 | 56900 | 56800 | 145 |
| 551 | 20240403 | 094200 | 2254498900 | 56800 | 56800 | 56800 | 56800 | 41 |
| 552 | 20240403 | 094100 | 2252170100 | 56800 | 56800 | 56900 | 56800 | 29 |
| 553 | 20240403 | 094000 | 2250522700 | 56800 | 56800 | 56900 | 56500 | 3836 |
| 554 | 20240403 | 093900 | 2033347700 | 56800 | 56800 | 56800 | 56700 | 339 |
| 555 | 20240403 | 093800 | 2014095800 | 56800 | 57000 | 57000 | 56800 | 242 |
| 556 | 20240403 | 093700 | 2000347700 | 57000 | 57100 | 57100 | 56700 | 1101 |
| 557 | 20240403 | 093600 | 1937620000 | 57100 | 57100 | 57100 | 57000 | 291 |
| 558 | 20240403 | 093500 | 1921006300 | 57100 | 57100 | 57100 | 57000 | 68 |
| 559 | 20240403 | 093400 | 1917124400 | 57000 | 57100 | 57100 | 57000 | 85 |
| 560 | 20240403 | 093300 | 1912274300 | 57100 | 56700 | 57100 | 56700 | 4115 |
| 561 | 20240403 | 093200 | 1678402900 | 56700 | 56600 | 56700 | 56600 | 488 |
| 562 | 20240403 | 093100 | 1650768300 | 56600 | 56700 | 56700 | 56600 | 70 |
| 563 | 20240403 | 093000 | 1646805700 | 56700 | 56500 | 56700 | 56500 | 1504 |
| 564 | 20240403 | 092900 | 1561677100 | 56600 | 56600 | 56600 | 56500 | 403 |
| 565 | 20240403 | 092800 | 1538867400 | 56500 | 56600 | 56600 | 56500 | 176 |
| 566 | 20240403 | 092700 | 1528915800 | 56600 | 56600 | 56600 | 56500 | 37 |
| 567 | 20240403 | 092600 | 1526822000 | 56600 | 56500 | 56600 | 56500 | 1125 |
| 568 | 20240403 | 092500 | 1463224500 | 56600 | 56600 | 56600 | 56500 | 289 |
| 569 | 20240403 | 092400 | 1446874100 | 56600 | 56600 | 56600 | 56500 | 110 |
| 570 | 20240403 | 092300 | 1440652400 | 56600 | 56600 | 56600 | 56500 | 84 |
| 571 | 20240403 | 092200 | 1435899000 | 56600 | 56600 | 56600 | 56600 | 26 |
| 572 | 20240403 | 092100 | 1434427400 | 56600 | 56600 | 56700 | 56500 | 510 |
| 573 | 20240403 | 092000 | 1405568300 | 56600 | 56700 | 56700 | 56600 | 197 |
| 574 | 20240403 | 091900 | 1394416700 | 56600 | 56600 | 56700 | 56600 | 580 |
| 575 | 20240403 | 091800 | 1361586500 | 56500 | 56600 | 56600 | 56400 | 2805 |
| 576 | 20240403 | 091700 | 1203113100 | 56600 | 56600 | 56600 | 56500 | 2287 |
| 577 | 20240403 | 091600 | 1073710400 | 56600 | 56600 | 56700 | 56600 | 103 |
| 578 | 20240403 | 091500 | 1067872400 | 56700 | 56700 | 56700 | 56700 | 338 |
| 579 | 20240403 | 091400 | 1048707800 | 56700 | 56600 | 56800 | 56600 | 1143 |
| 580 | 20240403 | 091300 | 983895100 | 56600 | 56700 | 56700 | 56600 | 158 |
| 581 | 20240403 | 091200 | 974937900 | 56600 | 56700 | 56700 | 56600 | 37 |
| 582 | 20240403 | 091100 | 972842100 | 56600 | 56700 | 56700 | 56600 | 560 |
| 583 | 20240403 | 091000 | 941137700 | 56700 | 56600 | 56800 | 56600 | 996 |
| 584 | 20240403 | 090900 | 884690500 | 56700 | 56700 | 56800 | 56600 | 1140 |
| 585 | 20240403 | 090800 | 820103200 | 56700 | 56700 | 56700 | 56600 | 804 |
| 586 | 20240403 | 090700 | 774520400 | 56700 | 56700 | 56700 | 56600 | 40 |
| 587 | 20240403 | 090600 | 772254500 | 56700 | 56700 | 56800 | 56600 | 821 |
| 588 | 20240403 | 090500 | 725708100 | 56700 | 56800 | 56800 | 56700 | 1665 |
| 589 | 20240403 | 090400 | 631299200 | 56800 | 57000 | 57100 | 56800 | 1342 |
| 590 | 20240403 | 090300 | 554899800 | 57000 | 56700 | 57000 | 56700 | 2446 |
| 591 | 20240403 | 090200 | 415936300 | 56700 | 56700 | 56700 | 56700 | 914 |
| 592 | 20240403 | 090100 | 364112500 | 56600 | 56800 | 56800 | 56600 | 722 |
| 593 | 20240403 | 090000 | 323236100 | 56800 | 56600 | 56900 | 56400 | 5708 |