30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 3 | 20230731 | 185000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230731 | 184900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230731 | 184800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230731 | 184700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230731 | 184600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230731 | 184500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230731 | 184400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230731 | 184300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230731 | 184200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230731 | 184100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230731 | 184000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230731 | 183900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230731 | 183800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230731 | 183700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230731 | 183600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230731 | 183500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230731 | 183400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230731 | 183300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230731 | 183200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230731 | 183100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230731 | 183000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230731 | 182900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230731 | 182800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230731 | 182700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230731 | 182600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230731 | 182500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230731 | 182400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230731 | 182300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230731 | 182200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230731 | 182100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 33 | 20230731 | 182000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230731 | 181900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230731 | 181800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230731 | 181700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230731 | 181600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230731 | 181500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230731 | 181400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230731 | 181300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230731 | 181200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230731 | 181100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230731 | 181000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230731 | 180900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230731 | 180800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230731 | 180700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230731 | 180600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230731 | 180500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230731 | 180400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230731 | 180300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230731 | 180200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230731 | 180100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230731 | 180000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230731 | 175900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230731 | 175800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230731 | 175700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230731 | 175600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230731 | 175500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230731 | 175400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230731 | 175300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230731 | 175200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230731 | 175100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 63 | 20230731 | 175000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230731 | 174900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230731 | 174800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230731 | 174700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230731 | 174600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230731 | 174500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230731 | 174400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230731 | 174300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230731 | 174200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230731 | 174100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230731 | 174000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230731 | 173900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230731 | 173800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230731 | 173700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230731 | 173600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230731 | 173500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230731 | 173400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230731 | 173300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230731 | 173200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230731 | 173100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230731 | 173000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230731 | 172900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230731 | 172800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230731 | 172700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230731 | 172600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230731 | 172500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230731 | 172400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230731 | 172300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230731 | 172200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230731 | 172100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 93 | 20230731 | 172000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230731 | 171900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230731 | 171800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230731 | 171700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230731 | 171600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230731 | 171500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230731 | 171400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230731 | 171300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230731 | 171200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230731 | 171100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230731 | 171000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230731 | 170900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230731 | 170800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230731 | 170700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230731 | 170600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230731 | 170500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230731 | 170400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230731 | 170300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230731 | 170200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230731 | 170100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230731 | 170000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230731 | 165900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230731 | 165800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230731 | 165700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230731 | 165600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230731 | 165500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230731 | 165400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230731 | 165300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230731 | 165200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230731 | 165100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 123 | 20230731 | 165000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230731 | 164900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230731 | 164800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230731 | 164700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230731 | 164600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230731 | 164500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230731 | 164400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230731 | 164300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230731 | 164200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230731 | 164100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230731 | 164000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230731 | 163900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230731 | 163800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230731 | 163700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230731 | 163600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230731 | 163500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230731 | 163400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230731 | 163300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230731 | 163200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230731 | 163100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230731 | 163000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230731 | 162900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230731 | 162800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230731 | 162700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230731 | 162600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230731 | 162500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230731 | 162400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230731 | 162300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230731 | 162200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230731 | 162100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 153 | 20230731 | 162000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230731 | 161900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230731 | 161800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230731 | 161700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230731 | 161600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230731 | 161500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230731 | 161400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230731 | 161300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230731 | 161200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230731 | 161100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230731 | 161000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230731 | 160900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230731 | 160800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230731 | 160700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230731 | 160600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230731 | 160500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230731 | 160400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230731 | 160300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230731 | 160200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230731 | 160100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230731 | 160000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230731 | 155900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230731 | 155800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230731 | 155700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230731 | 155600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230731 | 155500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230731 | 155400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230731 | 155300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230731 | 155200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230731 | 155100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 183 | 20230731 | 155000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230731 | 154900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230731 | 154800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230731 | 154700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230731 | 154600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230731 | 154500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230731 | 154400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230731 | 154300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230731 | 154200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230731 | 154100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230731 | 154000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230731 | 153900 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230731 | 153800 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230731 | 153700 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230731 | 153600 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230731 | 153500 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230731 | 153400 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230731 | 153300 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230731 | 153200 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230731 | 153100 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230731 | 153000 | 8313973805 | 2660 | 2660 | 2660 | 2660 | 22079 |
| 204 | 20230731 | 152900 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230731 | 152800 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230731 | 152700 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230731 | 152600 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230731 | 152500 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230731 | 152400 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230731 | 152300 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230731 | 152200 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230731 | 152100 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20230731 | 152000 | 8255243665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230731 | 151900 | 8255243665 | 2655 | 2650 | 2665 | 2645 | 1764 |
| 215 | 20230731 | 151800 | 8250569550 | 2650 | 2650 | 2655 | 2650 | 5536 |
| 216 | 20230731 | 151700 | 8235897260 | 2655 | 2660 | 2670 | 2650 | 1415 |
| 217 | 20230731 | 151600 | 8232132565 | 2660 | 2670 | 2675 | 2650 | 12162 |
| 218 | 20230731 | 151500 | 8199816755 | 2675 | 2675 | 2675 | 2675 | 1373 |
| 219 | 20230731 | 151400 | 8196143980 | 2675 | 2675 | 2675 | 2670 | 377 |
| 220 | 20230731 | 151300 | 8195136005 | 2680 | 2660 | 2685 | 2660 | 10381 |
| 221 | 20230731 | 151200 | 8167330225 | 2660 | 2660 | 2670 | 2660 | 4724 |
| 222 | 20230731 | 151100 | 8154761865 | 2660 | 2675 | 2675 | 2660 | 335 |
| 223 | 20230731 | 151000 | 8153870620 | 2675 | 2665 | 2675 | 2665 | 9672 |
| 224 | 20230731 | 150900 | 8128017380 | 2665 | 2660 | 2665 | 2655 | 5036 |
| 225 | 20230731 | 150800 | 8114642070 | 2660 | 2660 | 2660 | 2655 | 333 |
| 226 | 20230731 | 150700 | 8113756305 | 2660 | 2650 | 2660 | 2650 | 1279 |
| 227 | 20230731 | 150600 | 8110356305 | 2650 | 2650 | 2660 | 2650 | 4630 |
| 228 | 20230731 | 150500 | 8098086415 | 2650 | 2660 | 2660 | 2650 | 318 |
| 229 | 20230731 | 150400 | 8097241345 | 2660 | 2645 | 2660 | 2645 | 205 |
| 230 | 20230731 | 150300 | 8096698165 | 2645 | 2660 | 2660 | 2645 | 1394 |
| 231 | 20230731 | 150200 | 8093003140 | 2660 | 2660 | 2660 | 2650 | 1615 |
| 232 | 20230731 | 150100 | 8088717870 | 2660 | 2645 | 2660 | 2645 | 6919 |
| 233 | 20230731 | 150000 | 8070360865 | 2645 | 2640 | 2645 | 2640 | 5807 |
| 234 | 20230731 | 145900 | 8055024160 | 2640 | 2650 | 2650 | 2640 | 1834 |
| 235 | 20230731 | 145800 | 8050164085 | 2650 | 2640 | 2650 | 2625 | 4177 |
| 236 | 20230731 | 145700 | 8039197040 | 2630 | 2650 | 2650 | 2625 | 18042 |
| 237 | 20230731 | 145600 | 7991679990 | 2645 | 2665 | 2665 | 2645 | 47062 |
| 238 | 20230731 | 145500 | 7866923505 | 2665 | 2670 | 2670 | 2665 | 1644 |
| 239 | 20230731 | 145400 | 7862534480 | 2665 | 2670 | 2675 | 2665 | 9982 |
| 240 | 20230731 | 145300 | 7835895320 | 2670 | 2670 | 2670 | 2660 | 3038 |
| 241 | 20230731 | 145200 | 7827789835 | 2660 | 2670 | 2670 | 2660 | 3421 |
| 242 | 20230731 | 145100 | 7818678680 | 2670 | 2670 | 2670 | 2670 | 122 |
| 243 | 20230731 | 145000 | 7818352940 | 2665 | 2670 | 2670 | 2665 | 747 |
| 244 | 20230731 | 144900 | 7816359845 | 2670 | 2670 | 2670 | 2665 | 4144 |
| 245 | 20230731 | 144800 | 7805308610 | 2670 | 2670 | 2670 | 2665 | 312 |
| 246 | 20230731 | 144700 | 7804476580 | 2680 | 2670 | 2680 | 2665 | 3720 |
| 247 | 20230731 | 144600 | 7794546165 | 2670 | 2670 | 2670 | 2670 | 10 |
| 248 | 20230731 | 144500 | 7794519465 | 2670 | 2670 | 2670 | 2665 | 819 |
| 249 | 20230731 | 144400 | 7792336485 | 2670 | 2670 | 2670 | 2670 | 66 |
| 250 | 20230731 | 144300 | 7792160265 | 2670 | 2670 | 2670 | 2665 | 6724 |
| 251 | 20230731 | 144200 | 7774233185 | 2670 | 2670 | 2670 | 2670 | 1241 |
| 252 | 20230731 | 144100 | 7770919715 | 2670 | 2675 | 2685 | 2670 | 5137 |
| 253 | 20230731 | 144000 | 7757191750 | 2675 | 2675 | 2675 | 2670 | 3034 |
| 254 | 20230731 | 143900 | 7749085830 | 2675 | 2670 | 2680 | 2670 | 1001 |
| 255 | 20230731 | 143800 | 7746412670 | 2670 | 2675 | 2675 | 2670 | 3599 |
| 256 | 20230731 | 143700 | 7736802580 | 2675 | 2675 | 2675 | 2675 | 3099 |
| 257 | 20230731 | 143600 | 7728512755 | 2675 | 2680 | 2680 | 2675 | 14 |
| 258 | 20230731 | 143500 | 7728475260 | 2675 | 2680 | 2680 | 2675 | 5145 |
| 259 | 20230731 | 143400 | 7714707835 | 2680 | 2680 | 2680 | 2680 | 196 |
| 260 | 20230731 | 143300 | 7714182555 | 2680 | 2675 | 2680 | 2675 | 1349 |
| 261 | 20230731 | 143200 | 7710568980 | 2675 | 2680 | 2680 | 2675 | 17 |
| 262 | 20230731 | 143100 | 7710523465 | 2680 | 2685 | 2685 | 2680 | 1136 |
| 263 | 20230731 | 143000 | 7707478870 | 2685 | 2685 | 2685 | 2685 | 1354 |
| 264 | 20230731 | 142900 | 7703843380 | 2685 | 2680 | 2685 | 2675 | 647 |
| 265 | 20230731 | 142800 | 7702109070 | 2680 | 2680 | 2680 | 2680 | 466 |
| 266 | 20230731 | 142700 | 7700860190 | 2680 | 2680 | 2680 | 2675 | 2598 |
| 267 | 20230731 | 142600 | 7693897595 | 2680 | 2680 | 2680 | 2680 | 2 |
| 268 | 20230731 | 142500 | 7693892235 | 2680 | 2675 | 2680 | 2665 | 1161 |
| 269 | 20230731 | 142400 | 7690788600 | 2670 | 2675 | 2675 | 2665 | 2776 |
| 270 | 20230731 | 142300 | 7683379350 | 2670 | 2675 | 2675 | 2670 | 4905 |
| 271 | 20230731 | 142200 | 7670276890 | 2680 | 2675 | 2680 | 2675 | 1184 |
| 272 | 20230731 | 142100 | 7667108815 | 2680 | 2685 | 2685 | 2675 | 923 |
| 273 | 20230731 | 142000 | 7664639765 | 2685 | 2685 | 2685 | 2675 | 2512 |
| 274 | 20230731 | 141900 | 7657911895 | 2685 | 2685 | 2690 | 2685 | 901 |
| 275 | 20230731 | 141800 | 7655492705 | 2685 | 2685 | 2685 | 2680 | 1790 |
| 276 | 20230731 | 141700 | 7650686600 | 2685 | 2685 | 2685 | 2680 | 669 |
| 277 | 20230731 | 141600 | 7648893335 | 2685 | 2690 | 2690 | 2685 | 73 |
| 278 | 20230731 | 141500 | 7648697125 | 2690 | 2685 | 2690 | 2685 | 1999 |
| 279 | 20230731 | 141400 | 7643320690 | 2680 | 2685 | 2690 | 2665 | 20068 |
| 280 | 20230731 | 141300 | 7589597740 | 2685 | 2685 | 2685 | 2685 | 927 |
| 281 | 20230731 | 141200 | 7587108745 | 2685 | 2685 | 2690 | 2680 | 2338 |
| 282 | 20230731 | 141100 | 7580831200 | 2685 | 2690 | 2690 | 2685 | 1345 |
| 283 | 20230731 | 141000 | 7577219850 | 2690 | 2690 | 2690 | 2685 | 1788 |
| 284 | 20230731 | 140900 | 7572418995 | 2690 | 2685 | 2690 | 2685 | 12 |
| 285 | 20230731 | 140800 | 7572386740 | 2685 | 2685 | 2685 | 2685 | 458 |
| 286 | 20230731 | 140700 | 7571157010 | 2685 | 2685 | 2685 | 2685 | 8411 |
| 287 | 20230731 | 140600 | 7548573475 | 2680 | 2685 | 2685 | 2680 | 8984 |
| 288 | 20230731 | 140500 | 7524451480 | 2685 | 2690 | 2690 | 2685 | 19 |
| 289 | 20230731 | 140400 | 7524400400 | 2685 | 2685 | 2690 | 2685 | 2335 |
| 290 | 20230731 | 140300 | 7518130855 | 2685 | 2690 | 2690 | 2685 | 3233 |
| 291 | 20230731 | 140200 | 7509449900 | 2690 | 2690 | 2690 | 2690 | 937 |
| 292 | 20230731 | 140100 | 7506929370 | 2690 | 2685 | 2690 | 2685 | 305 |
| 293 | 20230731 | 140000 | 7506110420 | 2685 | 2690 | 2690 | 2685 | 717 |
| 294 | 20230731 | 135900 | 7504182090 | 2690 | 2690 | 2690 | 2690 | 3313 |
| 295 | 20230731 | 135800 | 7495270120 | 2690 | 2695 | 2695 | 2690 | 537 |
| 296 | 20230731 | 135700 | 7493825565 | 2685 | 2690 | 2690 | 2685 | 2329 |
| 297 | 20230731 | 135600 | 7487561555 | 2685 | 2685 | 2685 | 2685 | 916 |
| 298 | 20230731 | 135500 | 7485102095 | 2685 | 2695 | 2695 | 2685 | 1705 |
| 299 | 20230731 | 135400 | 7480521510 | 2690 | 2690 | 2695 | 2690 | 4811 |
| 300 | 20230731 | 135300 | 7467579900 | 2690 | 2690 | 2695 | 2690 | 693 |
| 301 | 20230731 | 135200 | 7465715600 | 2690 | 2690 | 2690 | 2690 | 811 |
| 302 | 20230731 | 135100 | 7463534010 | 2690 | 2690 | 2690 | 2690 | 1647 |
| 303 | 20230731 | 135000 | 7459103580 | 2690 | 2690 | 2695 | 2690 | 6140 |
| 304 | 20230731 | 134900 | 7442586960 | 2690 | 2685 | 2690 | 2685 | 4919 |
| 305 | 20230731 | 134800 | 7429363900 | 2685 | 2675 | 2685 | 2675 | 8237 |
| 306 | 20230731 | 134700 | 7407261195 | 2675 | 2680 | 2680 | 2670 | 4649 |
| 307 | 20230731 | 134600 | 7394809285 | 2685 | 2680 | 2685 | 2670 | 4877 |
| 308 | 20230731 | 134500 | 7381727965 | 2680 | 2680 | 2680 | 2680 | 4035 |
| 309 | 20230731 | 134400 | 7370914165 | 2680 | 2680 | 2680 | 2680 | 2962 |
| 310 | 20230731 | 134300 | 7362976005 | 2660 | 2680 | 2680 | 2660 | 2012 |
| 311 | 20230731 | 134200 | 7357584715 | 2680 | 2670 | 2680 | 2670 | 1173 |
| 312 | 20230731 | 134100 | 7354448665 | 2675 | 2660 | 2675 | 2660 | 1630 |
| 313 | 20230731 | 134000 | 7350100845 | 2660 | 2655 | 2660 | 2655 | 2388 |
| 314 | 20230731 | 133900 | 7343758620 | 2655 | 2665 | 2665 | 2655 | 11938 |
| 315 | 20230731 | 133800 | 7312055275 | 2665 | 2670 | 2670 | 2665 | 3559 |
| 316 | 20230731 | 133700 | 7302568745 | 2670 | 2675 | 2675 | 2670 | 513 |
| 317 | 20230731 | 133600 | 7301197690 | 2675 | 2675 | 2675 | 2675 | 254 |
| 318 | 20230731 | 133500 | 7300518240 | 2675 | 2675 | 2675 | 2675 | 9 |
| 319 | 20230731 | 133400 | 7300494165 | 2665 | 2665 | 2665 | 2660 | 1170 |
| 320 | 20230731 | 133300 | 7297376565 | 2665 | 2670 | 2670 | 2665 | 1119 |
| 321 | 20230731 | 133200 | 7294393360 | 2665 | 2665 | 2680 | 2665 | 732 |
| 322 | 20230731 | 133100 | 7292442400 | 2665 | 2670 | 2680 | 2665 | 2224 |
| 323 | 20230731 | 133000 | 7286513840 | 2670 | 2665 | 2670 | 2665 | 271 |
| 324 | 20230731 | 132900 | 7285791570 | 2665 | 2690 | 2690 | 2665 | 10431 |
| 325 | 20230731 | 132800 | 7257892980 | 2690 | 2690 | 2690 | 2675 | 10699 |
| 326 | 20230731 | 132700 | 7229135620 | 2690 | 2675 | 2695 | 2670 | 17872 |
| 327 | 20230731 | 132600 | 7181191350 | 2675 | 2680 | 2680 | 2665 | 1535 |
| 328 | 20230731 | 132500 | 7177094160 | 2680 | 2665 | 2680 | 2665 | 2424 |
| 329 | 20230731 | 132400 | 7170633690 | 2655 | 2655 | 2655 | 2655 | 1289 |
| 330 | 20230731 | 132300 | 7167211395 | 2655 | 2665 | 2665 | 2655 | 6326 |
| 331 | 20230731 | 132200 | 7150414170 | 2665 | 2665 | 2665 | 2660 | 1724 |
| 332 | 20230731 | 132100 | 7145828175 | 2665 | 2680 | 2680 | 2660 | 20304 |
| 333 | 20230731 | 132000 | 7091671710 | 2680 | 2680 | 2680 | 2675 | 2011 |
| 334 | 20230731 | 131900 | 7086289120 | 2680 | 2685 | 2685 | 2680 | 5290 |
| 335 | 20230731 | 131800 | 7072110145 | 2685 | 2680 | 2685 | 2680 | 598 |
| 336 | 20230731 | 131700 | 7070507495 | 2680 | 2685 | 2690 | 2680 | 5756 |
| 337 | 20230731 | 131600 | 7055072480 | 2690 | 2690 | 2695 | 2690 | 2432 |
| 338 | 20230731 | 131500 | 7048530390 | 2690 | 2695 | 2695 | 2690 | 9 |
| 339 | 20230731 | 131400 | 7048506140 | 2695 | 2695 | 2695 | 2690 | 1425 |
| 340 | 20230731 | 131300 | 7044672180 | 2695 | 2695 | 2700 | 2695 | 2740 |
| 341 | 20230731 | 131200 | 7037287305 | 2695 | 2700 | 2700 | 2695 | 14 |
| 342 | 20230731 | 131100 | 7037249555 | 2695 | 2700 | 2700 | 2695 | 480 |
| 343 | 20230731 | 131000 | 7035955555 | 2700 | 2695 | 2700 | 2690 | 1647 |
| 344 | 20230731 | 130900 | 7031524020 | 2695 | 2695 | 2695 | 2695 | 4421 |
| 345 | 20230731 | 130800 | 7019609425 | 2695 | 2695 | 2695 | 2695 | 13 |
| 346 | 20230731 | 130700 | 7019574390 | 2695 | 2700 | 2700 | 2695 | 13827 |
| 347 | 20230731 | 130600 | 6982296025 | 2705 | 2705 | 2705 | 2700 | 2379 |
| 348 | 20230731 | 130500 | 6975871500 | 2705 | 2705 | 2705 | 2705 | 14323 |
| 349 | 20230731 | 130400 | 6937127785 | 2700 | 2700 | 2700 | 2695 | 14272 |
| 350 | 20230731 | 130300 | 6898593615 | 2700 | 2700 | 2700 | 2695 | 493 |
| 351 | 20230731 | 130200 | 6897263865 | 2700 | 2705 | 2705 | 2700 | 396 |
| 352 | 20230731 | 130100 | 6896194655 | 2705 | 2700 | 2705 | 2695 | 4732 |
| 353 | 20230731 | 130000 | 6883419735 | 2695 | 2700 | 2700 | 2695 | 152 |
| 354 | 20230731 | 125900 | 6883010085 | 2695 | 2700 | 2700 | 2695 | 512 |
| 355 | 20230731 | 125800 | 6881630235 | 2700 | 2700 | 2700 | 2700 | 1060 |
| 356 | 20230731 | 125700 | 6878768235 | 2695 | 2695 | 2700 | 2695 | 443 |
| 357 | 20230731 | 125600 | 6877573705 | 2695 | 2695 | 2695 | 2690 | 7758 |
| 358 | 20230731 | 125500 | 6856684445 | 2685 | 2700 | 2700 | 2685 | 5006 |
| 359 | 20230731 | 125400 | 6843216715 | 2700 | 2705 | 2705 | 2695 | 1270 |
| 360 | 20230731 | 125300 | 6839788135 | 2705 | 2705 | 2705 | 2700 | 199 |
| 361 | 20230731 | 125200 | 6839250485 | 2705 | 2710 | 2710 | 2705 | 16040 |
| 362 | 20230731 | 125100 | 6795862010 | 2710 | 2705 | 2710 | 2705 | 1236 |
| 363 | 20230731 | 125000 | 6792518575 | 2705 | 2710 | 2710 | 2705 | 13 |
| 364 | 20230731 | 124900 | 6792483395 | 2710 | 2700 | 2710 | 2700 | 8728 |
| 365 | 20230731 | 124800 | 6768891670 | 2700 | 2700 | 2700 | 2700 | 30 |
| 366 | 20230731 | 124700 | 6768810670 | 2700 | 2710 | 2710 | 2700 | 4575 |
| 367 | 20230731 | 124600 | 6756421785 | 2710 | 2710 | 2710 | 2710 | 5796 |
| 368 | 20230731 | 124500 | 6740714625 | 2710 | 2715 | 2715 | 2710 | 1008 |
| 369 | 20230731 | 124400 | 6737981390 | 2715 | 2700 | 2715 | 2700 | 16280 |
| 370 | 20230731 | 124300 | 6693852790 | 2705 | 2695 | 2705 | 2690 | 1902 |
| 371 | 20230731 | 124200 | 6688731220 | 2695 | 2695 | 2695 | 2695 | 3414 |
| 372 | 20230731 | 124100 | 6679530490 | 2695 | 2705 | 2705 | 2695 | 5676 |
| 373 | 20230731 | 124000 | 6664206600 | 2705 | 2700 | 2710 | 2700 | 115 |
| 374 | 20230731 | 123900 | 6663895980 | 2700 | 2710 | 2710 | 2700 | 6646 |
| 375 | 20230731 | 123800 | 6645935245 | 2710 | 2710 | 2715 | 2710 | 4049 |
| 376 | 20230731 | 123700 | 6634960630 | 2710 | 2710 | 2710 | 2710 | 1810 |
| 377 | 20230731 | 123600 | 6630055530 | 2710 | 2710 | 2715 | 2710 | 388 |
| 378 | 20230731 | 123500 | 6629003800 | 2710 | 2720 | 2720 | 2710 | 293 |
| 379 | 20230731 | 123400 | 6628208290 | 2720 | 2710 | 2720 | 2710 | 980 |
| 380 | 20230731 | 123300 | 6625548870 | 2710 | 2715 | 2715 | 2710 | 353 |
| 381 | 20230731 | 123200 | 6624591990 | 2715 | 2720 | 2720 | 2710 | 1916 |
| 382 | 20230731 | 123100 | 6619396025 | 2720 | 2720 | 2720 | 2720 | 1599 |
| 383 | 20230731 | 123000 | 6615046745 | 2720 | 2715 | 2720 | 2715 | 2442 |
| 384 | 20230731 | 122900 | 6608407590 | 2715 | 2715 | 2715 | 2715 | 1597 |
| 385 | 20230731 | 122800 | 6604071735 | 2720 | 2715 | 2720 | 2715 | 1939 |
| 386 | 20230731 | 122700 | 6598800160 | 2715 | 2720 | 2720 | 2710 | 3731 |
| 387 | 20230731 | 122600 | 6588653330 | 2715 | 2715 | 2715 | 2715 | 7470 |
| 388 | 20230731 | 122500 | 6568372280 | 2715 | 2710 | 2715 | 2710 | 185 |
| 389 | 20230731 | 122400 | 6567870555 | 2710 | 2710 | 2710 | 2710 | 80 |
| 390 | 20230731 | 122300 | 6567653755 | 2710 | 2710 | 2710 | 2710 | 3296 |
| 391 | 20230731 | 122200 | 6558721595 | 2710 | 2710 | 2710 | 2710 | 853 |
| 392 | 20230731 | 122100 | 6556409965 | 2710 | 2710 | 2710 | 2710 | 871 |
| 393 | 20230731 | 122000 | 6554049555 | 2710 | 2715 | 2720 | 2710 | 618 |
| 394 | 20230731 | 121900 | 6552368925 | 2715 | 2715 | 2715 | 2715 | 441 |
| 395 | 20230731 | 121800 | 6551171610 | 2715 | 2720 | 2720 | 2715 | 241 |
| 396 | 20230731 | 121700 | 6550516795 | 2715 | 2715 | 2720 | 2715 | 111 |
| 397 | 20230731 | 121600 | 6550215385 | 2715 | 2715 | 2720 | 2715 | 3523 |
| 398 | 20230731 | 121500 | 6540650430 | 2720 | 2715 | 2720 | 2710 | 1401 |
| 399 | 20230731 | 121400 | 6536845865 | 2710 | 2710 | 2710 | 2710 | 7 |
| 400 | 20230731 | 121300 | 6536826895 | 2720 | 2720 | 2720 | 2710 | 74 |
| 401 | 20230731 | 121200 | 6536625975 | 2715 | 2710 | 2715 | 2710 | 1829 |
| 402 | 20230731 | 121100 | 6531665380 | 2710 | 2720 | 2720 | 2710 | 607 |
| 403 | 20230731 | 121000 | 6530015340 | 2720 | 2720 | 2720 | 2720 | 92 |
| 404 | 20230731 | 120900 | 6529765100 | 2715 | 2710 | 2715 | 2710 | 2735 |
| 405 | 20230731 | 120800 | 6522339580 | 2715 | 2715 | 2715 | 2715 | 2671 |
| 406 | 20230731 | 120700 | 6515087815 | 2715 | 2715 | 2720 | 2715 | 631 |
| 407 | 20230731 | 120600 | 6513373395 | 2715 | 2715 | 2720 | 2715 | 1226 |
| 408 | 20230731 | 120500 | 6510043805 | 2715 | 2710 | 2715 | 2710 | 13391 |
| 409 | 20230731 | 120400 | 6473734875 | 2710 | 2705 | 2710 | 2700 | 3510 |
| 410 | 20230731 | 120300 | 6464228950 | 2705 | 2710 | 2710 | 2705 | 1527 |
| 411 | 20230731 | 120200 | 6460092805 | 2710 | 2710 | 2710 | 2710 | 1534 |
| 412 | 20230731 | 120100 | 6455935665 | 2715 | 2715 | 2715 | 2710 | 4083 |
| 413 | 20230731 | 120000 | 6444853185 | 2715 | 2710 | 2715 | 2710 | 2748 |
| 414 | 20230731 | 115900 | 6437399365 | 2710 | 2710 | 2710 | 2705 | 3637 |
| 415 | 20230731 | 115800 | 6427545895 | 2710 | 2705 | 2710 | 2705 | 8144 |
| 416 | 20230731 | 115700 | 6405490350 | 2710 | 2705 | 2710 | 2705 | 1252 |
| 417 | 20230731 | 115600 | 6402099620 | 2705 | 2710 | 2710 | 2705 | 4419 |
| 418 | 20230731 | 115500 | 6390125410 | 2710 | 2710 | 2710 | 2705 | 1839 |
| 419 | 20230731 | 115400 | 6385141725 | 2710 | 2710 | 2710 | 2710 | 371 |
| 420 | 20230731 | 115300 | 6384136315 | 2705 | 2710 | 2710 | 2705 | 918 |
| 421 | 20230731 | 115200 | 6381650285 | 2710 | 2710 | 2710 | 2705 | 4572 |
| 422 | 20230731 | 115100 | 6369260175 | 2710 | 2710 | 2715 | 2710 | 2396 |
| 423 | 20230731 | 115000 | 6362766865 | 2710 | 2710 | 2710 | 2710 | 9656 |
| 424 | 20230731 | 114900 | 6336599105 | 2705 | 2705 | 2710 | 2705 | 4214 |
| 425 | 20230731 | 114800 | 6325190920 | 2705 | 2705 | 2710 | 2705 | 1841 |
| 426 | 20230731 | 114700 | 6320207500 | 2705 | 2710 | 2710 | 2705 | 11246 |
| 427 | 20230731 | 114600 | 6289764810 | 2710 | 2695 | 2710 | 2695 | 74562 |
| 428 | 20230731 | 114500 | 6088534065 | 2695 | 2695 | 2695 | 2695 | 920 |
| 429 | 20230731 | 114400 | 6086054665 | 2690 | 2690 | 2690 | 2690 | 369 |
| 430 | 20230731 | 114300 | 6085062055 | 2690 | 2685 | 2690 | 2685 | 1009 |
| 431 | 20230731 | 114200 | 6082347890 | 2685 | 2690 | 2690 | 2685 | 472 |
| 432 | 20230731 | 114100 | 6081078330 | 2690 | 2685 | 2690 | 2685 | 454 |
| 433 | 20230731 | 114000 | 6079857660 | 2685 | 2690 | 2690 | 2685 | 611 |
| 434 | 20230731 | 113900 | 6078214625 | 2690 | 2690 | 2690 | 2690 | 1386 |
| 435 | 20230731 | 113800 | 6074486285 | 2690 | 2690 | 2690 | 2690 | 6131 |
| 436 | 20230731 | 113700 | 6057993895 | 2690 | 2690 | 2695 | 2685 | 4427 |
| 437 | 20230731 | 113600 | 6046106425 | 2690 | 2685 | 2690 | 2685 | 8754 |
| 438 | 20230731 | 113500 | 6022558210 | 2690 | 2690 | 2690 | 2685 | 224 |
| 439 | 20230731 | 113400 | 6021956170 | 2690 | 2690 | 2690 | 2690 | 3647 |
| 440 | 20230731 | 113300 | 6012145740 | 2685 | 2675 | 2685 | 2675 | 7810 |
| 441 | 20230731 | 113200 | 5991212980 | 2665 | 2675 | 2675 | 2665 | 4467 |
| 442 | 20230731 | 113100 | 5979284525 | 2670 | 2675 | 2675 | 2670 | 5008 |
| 443 | 20230731 | 113000 | 5965912865 | 2675 | 2675 | 2675 | 2675 | 2430 |
| 444 | 20230731 | 112900 | 5959412615 | 2675 | 2685 | 2685 | 2675 | 858 |
| 445 | 20230731 | 112800 | 5957113865 | 2675 | 2685 | 2685 | 2675 | 640 |
| 446 | 20230731 | 112700 | 5955397700 | 2680 | 2685 | 2685 | 2680 | 1913 |
| 447 | 20230731 | 112600 | 5950270855 | 2680 | 2685 | 2685 | 2680 | 4802 |
| 448 | 20230731 | 112500 | 5937383045 | 2685 | 2690 | 2690 | 2685 | 823 |
| 449 | 20230731 | 112400 | 5935169425 | 2685 | 2690 | 2690 | 2685 | 399 |
| 450 | 20230731 | 112300 | 5934097985 | 2690 | 2690 | 2690 | 2690 | 2445 |
| 451 | 20230731 | 112200 | 5927520935 | 2690 | 2690 | 2690 | 2685 | 1399 |
| 452 | 20230731 | 112100 | 5923761785 | 2680 | 2685 | 2690 | 2680 | 1277 |
| 453 | 20230731 | 112000 | 5920330350 | 2690 | 2690 | 2690 | 2685 | 82 |
| 454 | 20230731 | 111900 | 5920110100 | 2690 | 2685 | 2690 | 2685 | 1835 |
| 455 | 20230731 | 111800 | 5915179805 | 2685 | 2685 | 2690 | 2685 | 379 |
| 456 | 20230731 | 111700 | 5914161690 | 2690 | 2690 | 2690 | 2690 | 491 |
| 457 | 20230731 | 111600 | 5912840900 | 2690 | 2690 | 2690 | 2685 | 2415 |
| 458 | 20230731 | 111500 | 5906354930 | 2690 | 2690 | 2690 | 2685 | 1148 |
| 459 | 20230731 | 111400 | 5903266865 | 2690 | 2685 | 2690 | 2685 | 3456 |
| 460 | 20230731 | 111300 | 5893987475 | 2680 | 2685 | 2685 | 2680 | 4781 |
| 461 | 20230731 | 111200 | 5881150545 | 2685 | 2675 | 2685 | 2675 | 13292 |
| 462 | 20230731 | 111100 | 5845463070 | 2680 | 2685 | 2690 | 2680 | 978 |
| 463 | 20230731 | 111000 | 5842837595 | 2690 | 2680 | 2690 | 2680 | 7023 |
| 464 | 20230731 | 110900 | 5823969425 | 2680 | 2680 | 2680 | 2680 | 1381 |
| 465 | 20230731 | 110800 | 5820268345 | 2675 | 2685 | 2685 | 2675 | 575 |
| 466 | 20230731 | 110700 | 5818725220 | 2685 | 2685 | 2685 | 2670 | 621 |
| 467 | 20230731 | 110600 | 5817063735 | 2685 | 2670 | 2685 | 2670 | 270 |
| 468 | 20230731 | 110500 | 5816342780 | 2670 | 2670 | 2675 | 2670 | 5510 |
| 469 | 20230731 | 110400 | 5801619840 | 2670 | 2685 | 2690 | 2670 | 1806 |
| 470 | 20230731 | 110300 | 5796771885 | 2685 | 2670 | 2685 | 2670 | 2855 |
| 471 | 20230731 | 110200 | 5789140830 | 2680 | 2680 | 2680 | 2670 | 1806 |
| 472 | 20230731 | 110100 | 5784308420 | 2670 | 2680 | 2680 | 2670 | 936 |
| 473 | 20230731 | 110000 | 5781807835 | 2675 | 2675 | 2680 | 2675 | 277 |
| 474 | 20230731 | 105900 | 5781065860 | 2685 | 2670 | 2685 | 2665 | 2610 |
| 475 | 20230731 | 105800 | 5774066590 | 2665 | 2670 | 2670 | 2665 | 1280 |
| 476 | 20230731 | 105700 | 5770654385 | 2665 | 2670 | 2670 | 2665 | 2212 |
| 477 | 20230731 | 105600 | 5764755315 | 2675 | 2675 | 2675 | 2670 | 1827 |
| 478 | 20230731 | 105500 | 5759875025 | 2675 | 2670 | 2680 | 2670 | 1781 |
| 479 | 20230731 | 105400 | 5755104410 | 2680 | 2670 | 2680 | 2670 | 351 |
| 480 | 20230731 | 105300 | 5754166730 | 2670 | 2680 | 2680 | 2670 | 6047 |
| 481 | 20230731 | 105200 | 5738006735 | 2675 | 2675 | 2675 | 2675 | 338 |
| 482 | 20230731 | 105100 | 5737102585 | 2675 | 2675 | 2680 | 2675 | 3509 |
| 483 | 20230731 | 105000 | 5727710935 | 2675 | 2680 | 2680 | 2670 | 12526 |
| 484 | 20230731 | 104900 | 5694239685 | 2675 | 2680 | 2680 | 2675 | 6799 |
| 485 | 20230731 | 104800 | 5676037010 | 2680 | 2680 | 2690 | 2680 | 7112 |
| 486 | 20230731 | 104700 | 5656952845 | 2685 | 2680 | 2685 | 2680 | 2147 |
| 487 | 20230731 | 104600 | 5651194285 | 2685 | 2690 | 2695 | 2680 | 7807 |
| 488 | 20230731 | 104500 | 5630243480 | 2705 | 2690 | 2705 | 2685 | 12551 |
| 489 | 20230731 | 104400 | 5596388895 | 2685 | 2680 | 2685 | 2680 | 2390 |
| 490 | 20230731 | 104300 | 5589982745 | 2680 | 2675 | 2680 | 2660 | 2092 |
| 491 | 20230731 | 104200 | 5584388160 | 2675 | 2670 | 2675 | 2655 | 17494 |
| 492 | 20230731 | 104100 | 5537799905 | 2670 | 2675 | 2685 | 2670 | 7086 |
| 493 | 20230731 | 104000 | 5518864770 | 2675 | 2685 | 2685 | 2675 | 8377 |
| 494 | 20230731 | 103900 | 5496438475 | 2680 | 2695 | 2695 | 2670 | 29041 |
| 495 | 20230731 | 103800 | 5418498285 | 2695 | 2700 | 2700 | 2695 | 7222 |
| 496 | 20230731 | 103700 | 5399006500 | 2700 | 2700 | 2710 | 2700 | 14527 |
| 497 | 20230731 | 103600 | 5359757730 | 2710 | 2700 | 2710 | 2700 | 832 |
| 498 | 20230731 | 103500 | 5357511300 | 2700 | 2705 | 2710 | 2700 | 7315 |
| 499 | 20230731 | 103400 | 5337732615 | 2705 | 2705 | 2705 | 2705 | 158 |
| 500 | 20230731 | 103300 | 5337305225 | 2705 | 2710 | 2710 | 2705 | 658 |
| 501 | 20230731 | 103200 | 5335523330 | 2710 | 2705 | 2710 | 2700 | 1564 |
| 502 | 20230731 | 103100 | 5331294275 | 2700 | 2710 | 2715 | 2700 | 34279 |
| 503 | 20230731 | 103000 | 5238670620 | 2710 | 2720 | 2720 | 2710 | 2534 |
| 504 | 20230731 | 102900 | 5231800760 | 2715 | 2725 | 2730 | 2710 | 3750 |
| 505 | 20230731 | 102800 | 5221601005 | 2720 | 2710 | 2740 | 2710 | 52713 |
| 506 | 20230731 | 102700 | 5077588950 | 2710 | 2715 | 2715 | 2705 | 1224 |
| 507 | 20230731 | 102600 | 5074272005 | 2715 | 2720 | 2720 | 2715 | 2404 |
| 508 | 20230731 | 102500 | 5067745120 | 2715 | 2715 | 2720 | 2705 | 12609 |
| 509 | 20230731 | 102400 | 5033483625 | 2715 | 2715 | 2720 | 2705 | 2816 |
| 510 | 20230731 | 102300 | 5025843240 | 2715 | 2710 | 2720 | 2705 | 534 |
| 511 | 20230731 | 102200 | 5024395900 | 2705 | 2705 | 2720 | 2700 | 19021 |
| 512 | 20230731 | 102100 | 4972979760 | 2700 | 2720 | 2720 | 2700 | 25823 |
| 513 | 20230731 | 102000 | 4903004815 | 2725 | 2725 | 2730 | 2725 | 9089 |
| 514 | 20230731 | 101900 | 4878227895 | 2730 | 2725 | 2730 | 2725 | 701 |
| 515 | 20230731 | 101800 | 4876315665 | 2730 | 2730 | 2730 | 2725 | 3017 |
| 516 | 20230731 | 101700 | 4868082945 | 2730 | 2730 | 2730 | 2730 | 13211 |
| 517 | 20230731 | 101600 | 4832016915 | 2730 | 2730 | 2730 | 2725 | 3192 |
| 518 | 20230731 | 101500 | 4823303930 | 2730 | 2730 | 2730 | 2725 | 4766 |
| 519 | 20230731 | 101400 | 4810293025 | 2725 | 2725 | 2730 | 2720 | 2822 |
| 520 | 20230731 | 101300 | 4802594760 | 2725 | 2720 | 2725 | 2715 | 13931 |
| 521 | 20230731 | 101200 | 4764715270 | 2720 | 2725 | 2730 | 2720 | 10896 |
| 522 | 20230731 | 101100 | 4735000040 | 2725 | 2725 | 2725 | 2715 | 11896 |
| 523 | 20230731 | 101000 | 4702649020 | 2720 | 2725 | 2730 | 2720 | 6281 |
| 524 | 20230731 | 100900 | 4685549715 | 2725 | 2735 | 2735 | 2725 | 2567 |
| 525 | 20230731 | 100800 | 4678533560 | 2725 | 2725 | 2735 | 2720 | 5434 |
| 526 | 20230731 | 100700 | 4663720495 | 2725 | 2725 | 2730 | 2720 | 5144 |
| 527 | 20230731 | 100600 | 4649714150 | 2720 | 2715 | 2735 | 2715 | 5752 |
| 528 | 20230731 | 100500 | 4634062770 | 2715 | 2740 | 2740 | 2710 | 58235 |
| 529 | 20230731 | 100400 | 4475644060 | 2745 | 2760 | 2760 | 2730 | 24786 |
| 530 | 20230731 | 100300 | 4407698040 | 2750 | 2750 | 2760 | 2750 | 8923 |
| 531 | 20230731 | 100200 | 4383090665 | 2750 | 2770 | 2770 | 2745 | 16986 |
| 532 | 20230731 | 100100 | 4336349550 | 2770 | 2745 | 2775 | 2740 | 73664 |
| 533 | 20230731 | 100000 | 4133312080 | 2745 | 2755 | 2760 | 2745 | 13294 |
| 534 | 20230731 | 095900 | 4096733215 | 2755 | 2750 | 2760 | 2745 | 12805 |
| 535 | 20230731 | 095800 | 4061530680 | 2760 | 2755 | 2760 | 2745 | 23118 |
| 536 | 20230731 | 095700 | 3997910705 | 2760 | 2785 | 2785 | 2755 | 30936 |
| 537 | 20230731 | 095600 | 3912437105 | 2785 | 2760 | 2785 | 2750 | 56601 |
| 538 | 20230731 | 095500 | 3755523635 | 2765 | 2775 | 2775 | 2730 | 80231 |
| 539 | 20230731 | 095400 | 3534491745 | 2775 | 2755 | 2775 | 2755 | 88443 |
| 540 | 20230731 | 095300 | 3290096885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 541 | 20230731 | 095200 | 3290096885 | 2755 | 2750 | 2755 | 2745 | 85275 |
| 542 | 20230731 | 095100 | 3055498980 | 2750 | 2730 | 2750 | 2725 | 102763 |
| 543 | 20230731 | 095000 | 2773771035 | 2730 | 2730 | 2735 | 2730 | 10017 |
| 544 | 20230731 | 094900 | 2746398345 | 2730 | 2725 | 2730 | 2720 | 39887 |
| 545 | 20230731 | 094800 | 2637659635 | 2725 | 2720 | 2725 | 2710 | 30760 |
| 546 | 20230731 | 094700 | 2554065715 | 2715 | 2710 | 2730 | 2705 | 2529 |
| 547 | 20230731 | 094600 | 2547203760 | 2715 | 2710 | 2720 | 2700 | 28583 |
| 548 | 20230731 | 094500 | 2469707800 | 2705 | 2710 | 2715 | 2700 | 5974 |
| 549 | 20230731 | 094400 | 2453550685 | 2710 | 2720 | 2720 | 2710 | 6111 |
| 550 | 20230731 | 094300 | 2436962260 | 2720 | 2735 | 2735 | 2715 | 12846 |
| 551 | 20230731 | 094200 | 2401966925 | 2735 | 2730 | 2740 | 2730 | 34727 |
| 552 | 20230731 | 094100 | 2306997665 | 2725 | 2700 | 2730 | 2695 | 34917 |
| 553 | 20230731 | 094000 | 2212186985 | 2695 | 2700 | 2700 | 2690 | 20340 |
| 554 | 20230731 | 093900 | 2157306025 | 2700 | 2705 | 2705 | 2700 | 6988 |
| 555 | 20230731 | 093800 | 2138434735 | 2710 | 2705 | 2710 | 2700 | 18163 |
| 556 | 20230731 | 093700 | 2089315835 | 2710 | 2720 | 2725 | 2705 | 38252 |
| 557 | 20230731 | 093600 | 1985573675 | 2720 | 2715 | 2730 | 2715 | 11136 |
| 558 | 20230731 | 093500 | 1955270965 | 2715 | 2735 | 2735 | 2715 | 15150 |
| 559 | 20230731 | 093400 | 1914038110 | 2730 | 2730 | 2740 | 2725 | 29578 |
| 560 | 20230731 | 093300 | 1833207750 | 2730 | 2720 | 2730 | 2710 | 44974 |
| 561 | 20230731 | 093200 | 1710641800 | 2720 | 2715 | 2720 | 2710 | 21811 |
| 562 | 20230731 | 093100 | 1651329815 | 2715 | 2700 | 2715 | 2695 | 28751 |
| 563 | 20230731 | 093000 | 1573507620 | 2695 | 2695 | 2710 | 2690 | 83045 |
| 564 | 20230731 | 092900 | 1349440130 | 2695 | 2690 | 2695 | 2685 | 8473 |
| 565 | 20230731 | 092800 | 1326624010 | 2690 | 2690 | 2695 | 2680 | 15719 |
| 566 | 20230731 | 092700 | 1284351595 | 2690 | 2695 | 2700 | 2690 | 35478 |
| 567 | 20230731 | 092600 | 1188736145 | 2695 | 2685 | 2695 | 2675 | 47850 |
| 568 | 20230731 | 092500 | 1060076885 | 2680 | 2655 | 2685 | 2655 | 67696 |
| 569 | 20230731 | 092400 | 879359555 | 2655 | 2650 | 2660 | 2645 | 21202 |
| 570 | 20230731 | 092300 | 823098110 | 2650 | 2650 | 2655 | 2645 | 10763 |
| 571 | 20230731 | 092200 | 794580925 | 2655 | 2665 | 2665 | 2645 | 17989 |
| 572 | 20230731 | 092100 | 746884705 | 2665 | 2625 | 2665 | 2625 | 48971 |
| 573 | 20230731 | 092000 | 617546370 | 2625 | 2600 | 2625 | 2600 | 20763 |
| 574 | 20230731 | 091900 | 563202470 | 2610 | 2605 | 2610 | 2600 | 3565 |
| 575 | 20230731 | 091800 | 553912695 | 2615 | 2605 | 2615 | 2605 | 16198 |
| 576 | 20230731 | 091700 | 511631490 | 2600 | 2600 | 2605 | 2580 | 11995 |
| 577 | 20230731 | 091600 | 480525045 | 2590 | 2595 | 2605 | 2590 | 6460 |
| 578 | 20230731 | 091500 | 463735070 | 2590 | 2605 | 2605 | 2590 | 18135 |
| 579 | 20230731 | 091400 | 416664640 | 2605 | 2615 | 2615 | 2600 | 11271 |
| 580 | 20230731 | 091300 | 387244550 | 2605 | 2625 | 2635 | 2605 | 19291 |
| 581 | 20230731 | 091200 | 336530745 | 2625 | 2615 | 2625 | 2615 | 7361 |
| 582 | 20230731 | 091100 | 317243760 | 2615 | 2590 | 2615 | 2590 | 20537 |
| 583 | 20230731 | 091000 | 263841920 | 2580 | 2590 | 2595 | 2560 | 6984 |
| 584 | 20230731 | 090900 | 245784785 | 2590 | 2560 | 2590 | 2560 | 11491 |
| 585 | 20230731 | 090800 | 216138360 | 2555 | 2560 | 2595 | 2530 | 15180 |
| 586 | 20230731 | 090700 | 177152445 | 2560 | 2540 | 2565 | 2540 | 2469 |
| 587 | 20230731 | 090600 | 170831860 | 2530 | 2530 | 2545 | 2510 | 20738 |
| 588 | 20230731 | 090500 | 118585155 | 2560 | 2525 | 2560 | 2525 | 2189 |
| 589 | 20230731 | 090400 | 112997000 | 2520 | 2530 | 2530 | 2520 | 2517 |
| 590 | 20230731 | 090300 | 106641110 | 2515 | 2530 | 2530 | 2510 | 2436 |
| 591 | 20230731 | 090200 | 100515980 | 2510 | 2535 | 2545 | 2510 | 19919 |
| 592 | 20230731 | 090100 | 50362635 | 2535 | 2515 | 2550 | 2515 | 9438 |
| 593 | 20230731 | 090000 | 26498195 | 2515 | 2505 | 2540 | 2505 | 10545 |