29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 3 | 20231128 | 185400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20231128 | 185300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20231128 | 185200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20231128 | 185100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20231128 | 185000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20231128 | 184900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20231128 | 184800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20231128 | 184700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20231128 | 184600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20231128 | 184500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20231128 | 184400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20231128 | 184300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20231128 | 184200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20231128 | 184100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20231128 | 184000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20231128 | 183900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20231128 | 183800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20231128 | 183700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20231128 | 183600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20231128 | 183500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20231128 | 183400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20231128 | 183300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20231128 | 183200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20231128 | 183100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20231128 | 183000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20231128 | 182900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20231128 | 182800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20231128 | 182700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20231128 | 182600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20231128 | 182500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 33 | 20231128 | 182400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20231128 | 182300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20231128 | 182200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20231128 | 182100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20231128 | 182000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20231128 | 181900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20231128 | 181800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20231128 | 181700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20231128 | 181600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20231128 | 181500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20231128 | 181400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20231128 | 181300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20231128 | 181200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20231128 | 181100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20231128 | 181000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20231128 | 180900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20231128 | 180800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20231128 | 180700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20231128 | 180600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20231128 | 180500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20231128 | 180400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20231128 | 180300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20231128 | 180200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20231128 | 180100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20231128 | 180000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20231128 | 175900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20231128 | 175800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20231128 | 175700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20231128 | 175600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20231128 | 175500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 63 | 20231128 | 175400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20231128 | 175300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20231128 | 175200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20231128 | 175100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20231128 | 175000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20231128 | 174900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20231128 | 174800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20231128 | 174700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20231128 | 174600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20231128 | 174500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20231128 | 174400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20231128 | 174300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20231128 | 174200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20231128 | 174100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20231128 | 174000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20231128 | 173900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20231128 | 173800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20231128 | 173700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20231128 | 173600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20231128 | 173500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20231128 | 173400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20231128 | 173300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20231128 | 173200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20231128 | 173100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20231128 | 173000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20231128 | 172900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20231128 | 172800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20231128 | 172700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20231128 | 172600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20231128 | 172500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 93 | 20231128 | 172400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20231128 | 172300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20231128 | 172200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20231128 | 172100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20231128 | 172000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20231128 | 171900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20231128 | 171800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20231128 | 171700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20231128 | 171600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20231128 | 171500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20231128 | 171400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20231128 | 171300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20231128 | 171200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20231128 | 171100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20231128 | 171000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20231128 | 170900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20231128 | 170800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20231128 | 170700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20231128 | 170600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20231128 | 170500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20231128 | 170400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20231128 | 170300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20231128 | 170200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20231128 | 170100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20231128 | 170000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20231128 | 165900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20231128 | 165800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20231128 | 165700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20231128 | 165600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20231128 | 165500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 123 | 20231128 | 165400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20231128 | 165300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20231128 | 165200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20231128 | 165100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20231128 | 165000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20231128 | 164900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20231128 | 164800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20231128 | 164700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20231128 | 164600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20231128 | 164500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20231128 | 164400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20231128 | 164300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20231128 | 164200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20231128 | 164100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20231128 | 164000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20231128 | 163900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20231128 | 163800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20231128 | 163700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20231128 | 163600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20231128 | 163500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20231128 | 163400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20231128 | 163300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20231128 | 163200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20231128 | 163100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20231128 | 163000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20231128 | 162900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20231128 | 162800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20231128 | 162700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20231128 | 162600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20231128 | 162500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 153 | 20231128 | 162400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20231128 | 162300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20231128 | 162200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20231128 | 162100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20231128 | 162000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20231128 | 161900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20231128 | 161800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20231128 | 161700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20231128 | 161600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20231128 | 161500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20231128 | 161400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20231128 | 161300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20231128 | 161200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20231128 | 161100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20231128 | 161000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20231128 | 160900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20231128 | 160800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20231128 | 160700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20231128 | 160600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20231128 | 160500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20231128 | 160400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20231128 | 160300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20231128 | 160200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20231128 | 160100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20231128 | 160000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20231128 | 155900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20231128 | 155800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20231128 | 155700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20231128 | 155600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20231128 | 155500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 183 | 20231128 | 155400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20231128 | 155300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20231128 | 155200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20231128 | 155100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20231128 | 155000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20231128 | 154900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20231128 | 154800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20231128 | 154700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20231128 | 154600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20231128 | 154500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20231128 | 154400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20231128 | 154300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20231128 | 154200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20231128 | 154100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20231128 | 154000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20231128 | 153900 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20231128 | 153800 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20231128 | 153700 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20231128 | 153600 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20231128 | 153500 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20231128 | 153400 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20231128 | 153300 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20231128 | 153200 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20231128 | 153100 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20231128 | 153000 | 2634263162 | 1420 | 1420 | 1420 | 1420 | 10358 |
| 208 | 20231128 | 152900 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 209 | 20231128 | 152800 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 210 | 20231128 | 152700 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 211 | 20231128 | 152600 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 212 | 20231128 | 152500 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 213 | 20231128 | 152400 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 214 | 20231128 | 152300 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 215 | 20231128 | 152200 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 216 | 20231128 | 152100 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 217 | 20231128 | 152000 | 2619554802 | 1424 | 1424 | 1424 | 1424 | 0 |
| 218 | 20231128 | 151900 | 2619554802 | 1424 | 1435 | 1435 | 1420 | 4500 |
| 219 | 20231128 | 151800 | 2613146669 | 1436 | 1424 | 1436 | 1424 | 1357 |
| 220 | 20231128 | 151700 | 2611211439 | 1424 | 1425 | 1425 | 1421 | 2748 |
| 221 | 20231128 | 151600 | 2607298800 | 1436 | 1436 | 1436 | 1436 | 21 |
| 222 | 20231128 | 151500 | 2607268644 | 1424 | 1439 | 1439 | 1424 | 4240 |
| 223 | 20231128 | 151400 | 2601213916 | 1429 | 1437 | 1439 | 1429 | 7109 |
| 224 | 20231128 | 151300 | 2591053146 | 1437 | 1434 | 1439 | 1434 | 802 |
| 225 | 20231128 | 151200 | 2589900972 | 1434 | 1439 | 1439 | 1432 | 1452 |
| 226 | 20231128 | 151100 | 2587818251 | 1435 | 1437 | 1439 | 1435 | 1468 |
| 227 | 20231128 | 151000 | 2585709694 | 1438 | 1441 | 1441 | 1433 | 6487 |
| 228 | 20231128 | 150900 | 2576397956 | 1441 | 1441 | 1441 | 1441 | 90 |
| 229 | 20231128 | 150800 | 2576268266 | 1441 | 1440 | 1441 | 1440 | 2335 |
| 230 | 20231128 | 150700 | 2572905616 | 1441 | 1443 | 1443 | 1441 | 1461 |
| 231 | 20231128 | 150600 | 2570799893 | 1444 | 1438 | 1444 | 1435 | 9266 |
| 232 | 20231128 | 150500 | 2557463100 | 1434 | 1438 | 1438 | 1434 | 556 |
| 233 | 20231128 | 150400 | 2556663616 | 1438 | 1437 | 1438 | 1433 | 3137 |
| 234 | 20231128 | 150300 | 2552157741 | 1438 | 1437 | 1438 | 1436 | 629 |
| 235 | 20231128 | 150200 | 2551254084 | 1436 | 1437 | 1438 | 1434 | 1922 |
| 236 | 20231128 | 150100 | 2548493595 | 1438 | 1438 | 1438 | 1437 | 132 |
| 237 | 20231128 | 150000 | 2548303799 | 1438 | 1435 | 1438 | 1434 | 518 |
| 238 | 20231128 | 145900 | 2547559634 | 1435 | 1436 | 1438 | 1435 | 6100 |
| 239 | 20231128 | 145800 | 2538805622 | 1435 | 1435 | 1437 | 1429 | 7207 |
| 240 | 20231128 | 145700 | 2528482914 | 1435 | 1435 | 1435 | 1433 | 440 |
| 241 | 20231128 | 145600 | 2527852184 | 1435 | 1434 | 1435 | 1434 | 324 |
| 242 | 20231128 | 145500 | 2527387544 | 1434 | 1435 | 1435 | 1434 | 883 |
| 243 | 20231128 | 145400 | 2526121125 | 1435 | 1439 | 1439 | 1429 | 1383 |
| 244 | 20231128 | 145300 | 2524141208 | 1429 | 1432 | 1439 | 1429 | 8211 |
| 245 | 20231128 | 145200 | 2512396902 | 1430 | 1429 | 1439 | 1429 | 4370 |
| 246 | 20231128 | 145100 | 2506144889 | 1429 | 1429 | 1429 | 1429 | 100 |
| 247 | 20231128 | 145000 | 2506001989 | 1430 | 1428 | 1430 | 1428 | 141 |
| 248 | 20231128 | 144900 | 2505800615 | 1426 | 1427 | 1428 | 1426 | 2103 |
| 249 | 20231128 | 144800 | 2502800633 | 1427 | 1428 | 1428 | 1427 | 727 |
| 250 | 20231128 | 144700 | 2501762651 | 1428 | 1430 | 1430 | 1428 | 3660 |
| 251 | 20231128 | 144600 | 2496535892 | 1430 | 1430 | 1430 | 1430 | 219 |
| 252 | 20231128 | 144500 | 2496222722 | 1430 | 1429 | 1430 | 1429 | 462 |
| 253 | 20231128 | 144400 | 2495562449 | 1429 | 1429 | 1429 | 1429 | 101 |
| 254 | 20231128 | 144300 | 2495418120 | 1430 | 1429 | 1430 | 1427 | 2869 |
| 255 | 20231128 | 144200 | 2491318499 | 1430 | 1428 | 1430 | 1428 | 140 |
| 256 | 20231128 | 144100 | 2491118451 | 1428 | 1430 | 1430 | 1428 | 1827 |
| 257 | 20231128 | 144000 | 2488507335 | 1430 | 1430 | 1430 | 1430 | 30 |
| 258 | 20231128 | 143900 | 2488464435 | 1430 | 1421 | 1431 | 1420 | 2091 |
| 259 | 20231128 | 143800 | 2485493960 | 1421 | 1421 | 1431 | 1421 | 2112 |
| 260 | 20231128 | 143700 | 2482492711 | 1421 | 1421 | 1421 | 1418 | 1346 |
| 261 | 20231128 | 143600 | 2480583780 | 1416 | 1425 | 1425 | 1416 | 16205 |
| 262 | 20231128 | 143500 | 2457606800 | 1421 | 1425 | 1425 | 1421 | 3871 |
| 263 | 20231128 | 143400 | 2452097475 | 1438 | 1438 | 1438 | 1438 | 195 |
| 264 | 20231128 | 143300 | 2451817065 | 1438 | 1421 | 1438 | 1421 | 8401 |
| 265 | 20231128 | 143200 | 2439843402 | 1420 | 1420 | 1420 | 1420 | 4400 |
| 266 | 20231128 | 143100 | 2433595402 | 1420 | 1417 | 1420 | 1417 | 8884 |
| 267 | 20231128 | 143000 | 2420985887 | 1415 | 1412 | 1415 | 1411 | 5908 |
| 268 | 20231128 | 142900 | 2412628867 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20231128 | 142800 | 2412628867 | 1415 | 1415 | 1415 | 1415 | 80 |
| 270 | 20231128 | 142700 | 2412515667 | 1415 | 1415 | 1415 | 1415 | 40 |
| 271 | 20231128 | 142600 | 2412459067 | 1415 | 1415 | 1415 | 1415 | 70 |
| 272 | 20231128 | 142500 | 2412360017 | 1406 | 1408 | 1411 | 1406 | 3812 |
| 273 | 20231128 | 142400 | 2406991952 | 1406 | 1406 | 1406 | 1406 | 1130 |
| 274 | 20231128 | 142300 | 2405403172 | 1406 | 1408 | 1408 | 1406 | 1240 |
| 275 | 20231128 | 142200 | 2403657254 | 1408 | 1410 | 1410 | 1403 | 4414 |
| 276 | 20231128 | 142100 | 2397450627 | 1410 | 1413 | 1413 | 1408 | 6202 |
| 277 | 20231128 | 142000 | 2388700553 | 1416 | 1414 | 1416 | 1414 | 1368 |
| 278 | 20231128 | 141900 | 2386763718 | 1414 | 1413 | 1414 | 1413 | 113 |
| 279 | 20231128 | 141800 | 2386603937 | 1414 | 1413 | 1414 | 1413 | 820 |
| 280 | 20231128 | 141700 | 2385445276 | 1413 | 1416 | 1416 | 1413 | 531 |
| 281 | 20231128 | 141600 | 2384694967 | 1413 | 1416 | 1416 | 1413 | 723 |
| 282 | 20231128 | 141500 | 2383672519 | 1416 | 1416 | 1416 | 1416 | 90 |
| 283 | 20231128 | 141400 | 2383545079 | 1416 | 1415 | 1416 | 1415 | 2010 |
| 284 | 20231128 | 141300 | 2380700060 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20231128 | 141200 | 2380700060 | 1415 | 1416 | 1416 | 1415 | 36 |
| 286 | 20231128 | 141100 | 2380649085 | 1411 | 1411 | 1411 | 1411 | 602 |
| 287 | 20231128 | 141000 | 2379799663 | 1411 | 1414 | 1414 | 1411 | 2000 |
| 288 | 20231128 | 140900 | 2376975852 | 1414 | 1420 | 1420 | 1414 | 6483 |
| 289 | 20231128 | 140800 | 2367784326 | 1421 | 1421 | 1421 | 1421 | 583 |
| 290 | 20231128 | 140700 | 2366955883 | 1421 | 1423 | 1423 | 1421 | 1500 |
| 291 | 20231128 | 140600 | 2364823981 | 1427 | 1427 | 1427 | 1427 | 34 |
| 292 | 20231128 | 140500 | 2364775463 | 1428 | 1428 | 1428 | 1428 | 0 |
| 293 | 20231128 | 140400 | 2364775463 | 1428 | 1428 | 1428 | 1428 | 0 |
| 294 | 20231128 | 140300 | 2364775463 | 1428 | 1421 | 1428 | 1421 | 1019 |
| 295 | 20231128 | 140200 | 2363320338 | 1421 | 1421 | 1421 | 1421 | 1211 |
| 296 | 20231128 | 140100 | 2361599507 | 1421 | 1428 | 1428 | 1421 | 2430 |
| 297 | 20231128 | 140000 | 2358138101 | 1425 | 1429 | 1429 | 1425 | 2699 |
| 298 | 20231128 | 135900 | 2354284043 | 1429 | 1429 | 1429 | 1428 | 1069 |
| 299 | 20231128 | 135800 | 2352756587 | 1429 | 1429 | 1429 | 1429 | 20 |
| 300 | 20231128 | 135700 | 2352728007 | 1429 | 1435 | 1435 | 1429 | 3617 |
| 301 | 20231128 | 135600 | 2347548372 | 1436 | 1440 | 1440 | 1436 | 1480 |
| 302 | 20231128 | 135500 | 2345419725 | 1443 | 1443 | 1443 | 1443 | 501 |
| 303 | 20231128 | 135400 | 2344696782 | 1444 | 1438 | 1444 | 1438 | 3 |
| 304 | 20231128 | 135300 | 2344692462 | 1438 | 1439 | 1445 | 1438 | 460 |
| 305 | 20231128 | 135200 | 2344030958 | 1439 | 1439 | 1445 | 1439 | 333 |
| 306 | 20231128 | 135100 | 2343549863 | 1439 | 1439 | 1439 | 1439 | 3 |
| 307 | 20231128 | 135000 | 2343545546 | 1439 | 1439 | 1439 | 1439 | 469 |
| 308 | 20231128 | 134900 | 2342870655 | 1438 | 1438 | 1438 | 1438 | 446 |
| 309 | 20231128 | 134800 | 2342229307 | 1438 | 1437 | 1438 | 1437 | 186 |
| 310 | 20231128 | 134700 | 2341962011 | 1437 | 1437 | 1437 | 1437 | 215 |
| 311 | 20231128 | 134600 | 2341653056 | 1434 | 1434 | 1434 | 1434 | 0 |
| 312 | 20231128 | 134500 | 2341653056 | 1434 | 1434 | 1434 | 1434 | 150 |
| 313 | 20231128 | 134400 | 2341437956 | 1439 | 1435 | 1439 | 1435 | 833 |
| 314 | 20231128 | 134300 | 2340242597 | 1435 | 1435 | 1436 | 1433 | 1533 |
| 315 | 20231128 | 134200 | 2338044393 | 1436 | 1442 | 1442 | 1435 | 9669 |
| 316 | 20231128 | 134100 | 2324155889 | 1448 | 1448 | 1448 | 1448 | 139 |
| 317 | 20231128 | 134000 | 2323954617 | 1449 | 1449 | 1449 | 1449 | 1300 |
| 318 | 20231128 | 133900 | 2322070917 | 1449 | 1440 | 1449 | 1440 | 2000 |
| 319 | 20231128 | 133800 | 2319179813 | 1438 | 1440 | 1440 | 1438 | 886 |
| 320 | 20231128 | 133700 | 2317904866 | 1440 | 1440 | 1440 | 1440 | 489 |
| 321 | 20231128 | 133600 | 2317200706 | 1440 | 1440 | 1444 | 1440 | 2018 |
| 322 | 20231128 | 133500 | 2314294201 | 1440 | 1446 | 1446 | 1440 | 22597 |
| 323 | 20231128 | 133400 | 2281725173 | 1445 | 1448 | 1449 | 1445 | 4140 |
| 324 | 20231128 | 133300 | 2275733430 | 1445 | 1445 | 1445 | 1445 | 450 |
| 325 | 20231128 | 133200 | 2275083180 | 1445 | 1448 | 1449 | 1445 | 1316 |
| 326 | 20231128 | 133100 | 2273179751 | 1447 | 1446 | 1447 | 1446 | 2495 |
| 327 | 20231128 | 133000 | 2269570071 | 1447 | 1448 | 1448 | 1447 | 1837 |
| 328 | 20231128 | 132900 | 2266910510 | 1448 | 1443 | 1448 | 1441 | 9858 |
| 329 | 20231128 | 132800 | 2252671416 | 1443 | 1442 | 1444 | 1441 | 8506 |
| 330 | 20231128 | 132700 | 2240399600 | 1441 | 1440 | 1442 | 1440 | 1854 |
| 331 | 20231128 | 132600 | 2237726854 | 1440 | 1440 | 1440 | 1440 | 71 |
| 332 | 20231128 | 132500 | 2237624614 | 1440 | 1441 | 1442 | 1437 | 5887 |
| 333 | 20231128 | 132400 | 2229150186 | 1442 | 1442 | 1442 | 1442 | 5 |
| 334 | 20231128 | 132300 | 2229142976 | 1442 | 1443 | 1443 | 1442 | 437 |
| 335 | 20231128 | 132200 | 2228512782 | 1442 | 1442 | 1442 | 1442 | 474 |
| 336 | 20231128 | 132100 | 2227829274 | 1442 | 1442 | 1442 | 1441 | 628 |
| 337 | 20231128 | 132000 | 2226923845 | 1442 | 1441 | 1442 | 1441 | 385 |
| 338 | 20231128 | 131900 | 2226369058 | 1440 | 1436 | 1440 | 1434 | 4425 |
| 339 | 20231128 | 131800 | 2220008306 | 1436 | 1438 | 1438 | 1436 | 6121 |
| 340 | 20231128 | 131700 | 2211210270 | 1437 | 1435 | 1437 | 1435 | 13476 |
| 341 | 20231128 | 131600 | 2191863772 | 1435 | 1435 | 1438 | 1430 | 6197 |
| 342 | 20231128 | 131500 | 2182969132 | 1435 | 1419 | 1437 | 1419 | 24353 |
| 343 | 20231128 | 131400 | 2148345722 | 1419 | 1417 | 1419 | 1417 | 5071 |
| 344 | 20231128 | 131300 | 2141157098 | 1417 | 1413 | 1417 | 1413 | 22852 |
| 345 | 20231128 | 131200 | 2108809292 | 1410 | 1413 | 1413 | 1410 | 5159 |
| 346 | 20231128 | 131100 | 2101526123 | 1413 | 1408 | 1413 | 1408 | 8403 |
| 347 | 20231128 | 131000 | 2089687695 | 1408 | 1407 | 1408 | 1407 | 1517 |
| 348 | 20231128 | 130900 | 2087551928 | 1402 | 1400 | 1402 | 1400 | 208 |
| 349 | 20231128 | 130800 | 2087260572 | 1396 | 1399 | 1399 | 1396 | 8103 |
| 350 | 20231128 | 130700 | 2075939571 | 1398 | 1402 | 1402 | 1398 | 5373 |
| 351 | 20231128 | 130600 | 2068419717 | 1400 | 1407 | 1409 | 1400 | 20292 |
| 352 | 20231128 | 130500 | 2039944552 | 1414 | 1414 | 1414 | 1414 | 2 |
| 353 | 20231128 | 130400 | 2039941724 | 1407 | 1407 | 1407 | 1407 | 1149 |
| 354 | 20231128 | 130300 | 2038325081 | 1414 | 1414 | 1414 | 1414 | 700 |
| 355 | 20231128 | 130200 | 2037335281 | 1414 | 1414 | 1414 | 1414 | 1 |
| 356 | 20231128 | 130100 | 2037333867 | 1414 | 1414 | 1414 | 1414 | 150 |
| 357 | 20231128 | 130000 | 2037121767 | 1412 | 1410 | 1412 | 1407 | 4351 |
| 358 | 20231128 | 125900 | 2030984253 | 1410 | 1410 | 1410 | 1410 | 396 |
| 359 | 20231128 | 125800 | 2030425893 | 1406 | 1406 | 1406 | 1406 | 507 |
| 360 | 20231128 | 125700 | 2029713051 | 1406 | 1405 | 1406 | 1405 | 1961 |
| 361 | 20231128 | 125600 | 2026957346 | 1407 | 1408 | 1408 | 1406 | 2512 |
| 362 | 20231128 | 125500 | 2023422452 | 1408 | 1410 | 1410 | 1408 | 2561 |
| 363 | 20231128 | 125400 | 2019815325 | 1410 | 1414 | 1414 | 1410 | 2275 |
| 364 | 20231128 | 125300 | 2016605550 | 1415 | 1413 | 1415 | 1413 | 701 |
| 365 | 20231128 | 125200 | 2015615017 | 1415 | 1415 | 1415 | 1415 | 0 |
| 366 | 20231128 | 125100 | 2015615017 | 1415 | 1415 | 1415 | 1415 | 300 |
| 367 | 20231128 | 125000 | 2015190517 | 1415 | 1415 | 1415 | 1408 | 1413 |
| 368 | 20231128 | 124900 | 2013193350 | 1415 | 1409 | 1415 | 1409 | 8269 |
| 369 | 20231128 | 124800 | 2001522959 | 1407 | 1405 | 1407 | 1405 | 1752 |
| 370 | 20231128 | 124700 | 1999058999 | 1404 | 1408 | 1408 | 1404 | 1429 |
| 371 | 20231128 | 124600 | 1997049424 | 1410 | 1409 | 1410 | 1408 | 3033 |
| 372 | 20231128 | 124500 | 1992775893 | 1409 | 1408 | 1410 | 1408 | 613 |
| 373 | 20231128 | 124400 | 1991912491 | 1408 | 1406 | 1408 | 1406 | 4623 |
| 374 | 20231128 | 124300 | 1985411679 | 1406 | 1406 | 1406 | 1406 | 652 |
| 375 | 20231128 | 124200 | 1984494967 | 1406 | 1406 | 1406 | 1406 | 37 |
| 376 | 20231128 | 124100 | 1984442945 | 1406 | 1407 | 1407 | 1406 | 187 |
| 377 | 20231128 | 124000 | 1984180008 | 1407 | 1408 | 1408 | 1407 | 574 |
| 378 | 20231128 | 123900 | 1983372389 | 1407 | 1407 | 1407 | 1407 | 27 |
| 379 | 20231128 | 123800 | 1983334400 | 1407 | 1407 | 1407 | 1407 | 2 |
| 380 | 20231128 | 123700 | 1983331586 | 1400 | 1407 | 1407 | 1400 | 1532 |
| 381 | 20231128 | 123600 | 1981185527 | 1403 | 1404 | 1404 | 1402 | 1122 |
| 382 | 20231128 | 123500 | 1979611741 | 1403 | 1406 | 1406 | 1403 | 355 |
| 383 | 20231128 | 123400 | 1979112956 | 1405 | 1410 | 1410 | 1402 | 432 |
| 384 | 20231128 | 123300 | 1978506315 | 1411 | 1409 | 1411 | 1409 | 402 |
| 385 | 20231128 | 123200 | 1977939459 | 1408 | 1407 | 1408 | 1407 | 433 |
| 386 | 20231128 | 123100 | 1977330131 | 1407 | 1404 | 1407 | 1404 | 1114 |
| 387 | 20231128 | 123000 | 1975766030 | 1407 | 1407 | 1407 | 1407 | 3 |
| 388 | 20231128 | 122900 | 1975761809 | 1402 | 1402 | 1402 | 1402 | 10 |
| 389 | 20231128 | 122800 | 1975747789 | 1401 | 1400 | 1409 | 1399 | 1505 |
| 390 | 20231128 | 122700 | 1973633633 | 1400 | 1404 | 1404 | 1398 | 4001 |
| 391 | 20231128 | 122600 | 1968033429 | 1404 | 1406 | 1406 | 1404 | 216 |
| 392 | 20231128 | 122500 | 1967730081 | 1405 | 1404 | 1406 | 1403 | 1560 |
| 393 | 20231128 | 122400 | 1965541108 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 394 | 20231128 | 122300 | 1964138108 | 1403 | 1404 | 1404 | 1403 | 306 |
| 395 | 20231128 | 122200 | 1963708520 | 1405 | 1406 | 1406 | 1402 | 1488 |
| 396 | 20231128 | 122100 | 1961620034 | 1403 | 1401 | 1413 | 1401 | 5878 |
| 397 | 20231128 | 122000 | 1953371632 | 1401 | 1402 | 1405 | 1400 | 7482 |
| 398 | 20231128 | 121900 | 1942895722 | 1400 | 1405 | 1408 | 1400 | 2848 |
| 399 | 20231128 | 121800 | 1938902559 | 1408 | 1408 | 1408 | 1408 | 1 |
| 400 | 20231128 | 121700 | 1938901151 | 1414 | 1415 | 1415 | 1399 | 3018 |
| 401 | 20231128 | 121600 | 1934669282 | 1410 | 1410 | 1410 | 1410 | 400 |
| 402 | 20231128 | 121500 | 1934105282 | 1417 | 1414 | 1417 | 1410 | 6129 |
| 403 | 20231128 | 121400 | 1925457722 | 1414 | 1411 | 1417 | 1411 | 1597 |
| 404 | 20231128 | 121300 | 1923204043 | 1411 | 1413 | 1414 | 1410 | 1374 |
| 405 | 20231128 | 121200 | 1921264684 | 1417 | 1413 | 1417 | 1413 | 183 |
| 406 | 20231128 | 121100 | 1921006065 | 1413 | 1413 | 1413 | 1413 | 49 |
| 407 | 20231128 | 121000 | 1920936828 | 1413 | 1417 | 1418 | 1413 | 887 |
| 408 | 20231128 | 120900 | 1919681980 | 1416 | 1413 | 1417 | 1413 | 3120 |
| 409 | 20231128 | 120800 | 1915268200 | 1412 | 1412 | 1415 | 1412 | 9431 |
| 410 | 20231128 | 120700 | 1901935105 | 1412 | 1406 | 1412 | 1405 | 13218 |
| 411 | 20231128 | 120600 | 1883337539 | 1395 | 1400 | 1407 | 1395 | 13378 |
| 412 | 20231128 | 120500 | 1864625779 | 1400 | 1408 | 1412 | 1400 | 2909 |
| 413 | 20231128 | 120400 | 1860539714 | 1408 | 1396 | 1413 | 1396 | 9350 |
| 414 | 20231128 | 120300 | 1847431830 | 1395 | 1386 | 1395 | 1374 | 21114 |
| 415 | 20231128 | 120200 | 1818249590 | 1382 | 1396 | 1396 | 1378 | 7052 |
| 416 | 20231128 | 120100 | 1808449269 | 1396 | 1389 | 1396 | 1376 | 14205 |
| 417 | 20231128 | 120000 | 1788698647 | 1395 | 1397 | 1397 | 1386 | 12148 |
| 418 | 20231128 | 115900 | 1771763189 | 1393 | 1375 | 1397 | 1372 | 15808 |
| 419 | 20231128 | 115800 | 1749812361 | 1369 | 1361 | 1378 | 1361 | 13950 |
| 420 | 20231128 | 115700 | 1730668150 | 1361 | 1366 | 1375 | 1361 | 6055 |
| 421 | 20231128 | 115600 | 1722377641 | 1365 | 1340 | 1365 | 1330 | 19754 |
| 422 | 20231128 | 115500 | 1695651592 | 1338 | 1333 | 1340 | 1328 | 37824 |
| 423 | 20231128 | 115400 | 1645193043 | 1333 | 1350 | 1352 | 1330 | 79753 |
| 424 | 20231128 | 115300 | 1538177453 | 1347 | 1359 | 1368 | 1345 | 45626 |
| 425 | 20231128 | 115200 | 1476577908 | 1360 | 1373 | 1375 | 1357 | 27598 |
| 426 | 20231128 | 115100 | 1438965822 | 1373 | 1377 | 1385 | 1373 | 37810 |
| 427 | 20231128 | 115000 | 1386858643 | 1377 | 1379 | 1387 | 1376 | 41399 |
| 428 | 20231128 | 114900 | 1329767115 | 1387 | 1348 | 1390 | 1339 | 96606 |
| 429 | 20231128 | 114800 | 1199270312 | 1351 | 1351 | 1351 | 1351 | 0 |
| 430 | 20231128 | 114700 | 1199270312 | 1351 | 1351 | 1351 | 1351 | 0 |
| 431 | 20231128 | 114600 | 1199270312 | 1351 | 1371 | 1371 | 1351 | 56950 |
| 432 | 20231128 | 114500 | 1121957390 | 1388 | 1382 | 1393 | 1370 | 12535 |
| 433 | 20231128 | 114400 | 1104731125 | 1382 | 1373 | 1397 | 1371 | 23910 |
| 434 | 20231128 | 114300 | 1071544177 | 1371 | 1385 | 1390 | 1371 | 14936 |
| 435 | 20231128 | 114200 | 1050928887 | 1389 | 1404 | 1420 | 1389 | 17997 |
| 436 | 20231128 | 114100 | 1025750268 | 1409 | 1409 | 1422 | 1400 | 18879 |
| 437 | 20231128 | 114000 | 999246608 | 1409 | 1413 | 1424 | 1408 | 3307 |
| 438 | 20231128 | 113900 | 994584401 | 1424 | 1410 | 1424 | 1409 | 6525 |
| 439 | 20231128 | 113800 | 985386136 | 1410 | 1412 | 1412 | 1410 | 8267 |
| 440 | 20231128 | 113700 | 973725088 | 1412 | 1424 | 1424 | 1412 | 29980 |
| 441 | 20231128 | 113600 | 931299873 | 1419 | 1420 | 1420 | 1419 | 9000 |
| 442 | 20231128 | 113500 | 918525261 | 1418 | 1420 | 1420 | 1418 | 2953 |
| 443 | 20231128 | 113400 | 914335737 | 1420 | 1419 | 1420 | 1419 | 798 |
| 444 | 20231128 | 113300 | 913202627 | 1417 | 1417 | 1420 | 1411 | 1113 |
| 445 | 20231128 | 113200 | 911622854 | 1410 | 1420 | 1420 | 1410 | 7423 |
| 446 | 20231128 | 113100 | 901127822 | 1420 | 1425 | 1425 | 1416 | 11094 |
| 447 | 20231128 | 113000 | 885375818 | 1421 | 1427 | 1427 | 1421 | 6500 |
| 448 | 20231128 | 112900 | 876118808 | 1427 | 1434 | 1435 | 1426 | 11611 |
| 449 | 20231128 | 112800 | 859519185 | 1435 | 1439 | 1439 | 1435 | 3417 |
| 450 | 20231128 | 112700 | 854606144 | 1439 | 1439 | 1439 | 1439 | 55 |
| 451 | 20231128 | 112600 | 854526999 | 1439 | 1439 | 1439 | 1439 | 23 |
| 452 | 20231128 | 112500 | 854493902 | 1439 | 1446 | 1446 | 1439 | 511 |
| 453 | 20231128 | 112400 | 853755766 | 1433 | 1438 | 1448 | 1433 | 11432 |
| 454 | 20231128 | 112300 | 837343580 | 1438 | 1445 | 1445 | 1437 | 23005 |
| 455 | 20231128 | 112200 | 804248191 | 1444 | 1444 | 1444 | 1444 | 2174 |
| 456 | 20231128 | 112100 | 801108935 | 1444 | 1444 | 1444 | 1444 | 124 |
| 457 | 20231128 | 112000 | 800929879 | 1444 | 1442 | 1444 | 1442 | 2602 |
| 458 | 20231128 | 111900 | 797173291 | 1444 | 1440 | 1444 | 1440 | 10200 |
| 459 | 20231128 | 111800 | 782444699 | 1438 | 1438 | 1438 | 1438 | 399 |
| 460 | 20231128 | 111700 | 781870937 | 1438 | 1433 | 1438 | 1433 | 6121 |
| 461 | 20231128 | 111600 | 773095979 | 1433 | 1435 | 1435 | 1433 | 2115 |
| 462 | 20231128 | 111500 | 770061432 | 1430 | 1437 | 1437 | 1430 | 14552 |
| 463 | 20231128 | 111400 | 749234412 | 1437 | 1442 | 1444 | 1437 | 5889 |
| 464 | 20231128 | 111300 | 740756645 | 1444 | 1448 | 1448 | 1442 | 13306 |
| 465 | 20231128 | 111200 | 721529322 | 1447 | 1449 | 1449 | 1447 | 663 |
| 466 | 20231128 | 111100 | 720569251 | 1449 | 1451 | 1451 | 1448 | 6996 |
| 467 | 20231128 | 111000 | 710429195 | 1451 | 1453 | 1453 | 1451 | 1063 |
| 468 | 20231128 | 110900 | 708885758 | 1453 | 1453 | 1453 | 1453 | 0 |
| 469 | 20231128 | 110800 | 708885758 | 1453 | 1453 | 1453 | 1453 | 3813 |
| 470 | 20231128 | 110700 | 703345469 | 1453 | 1453 | 1453 | 1453 | 3711 |
| 471 | 20231128 | 110600 | 697953386 | 1453 | 1447 | 1453 | 1447 | 2294 |
| 472 | 20231128 | 110500 | 694633212 | 1447 | 1450 | 1450 | 1447 | 15332 |
| 473 | 20231128 | 110400 | 672439088 | 1450 | 1450 | 1450 | 1447 | 3650 |
| 474 | 20231128 | 110300 | 667154591 | 1449 | 1450 | 1450 | 1449 | 745 |
| 475 | 20231128 | 110200 | 666074699 | 1450 | 1449 | 1450 | 1449 | 4248 |
| 476 | 20231128 | 110100 | 659915499 | 1449 | 1450 | 1450 | 1449 | 2271 |
| 477 | 20231128 | 110000 | 656622973 | 1450 | 1459 | 1460 | 1450 | 41524 |
| 478 | 20231128 | 105900 | 596387242 | 1460 | 1461 | 1461 | 1460 | 803 |
| 479 | 20231128 | 105800 | 595214100 | 1462 | 1461 | 1462 | 1461 | 164 |
| 480 | 20231128 | 105700 | 594974486 | 1456 | 1460 | 1460 | 1456 | 100 |
| 481 | 20231128 | 105600 | 594828738 | 1461 | 1461 | 1461 | 1461 | 331 |
| 482 | 20231128 | 105500 | 594345147 | 1461 | 1469 | 1469 | 1461 | 80 |
| 483 | 20231128 | 105400 | 594228193 | 1462 | 1462 | 1462 | 1462 | 44 |
| 484 | 20231128 | 105300 | 594163865 | 1462 | 1461 | 1462 | 1456 | 11148 |
| 485 | 20231128 | 105200 | 577910928 | 1461 | 1471 | 1471 | 1461 | 1473 |
| 486 | 20231128 | 105100 | 575754222 | 1473 | 1473 | 1473 | 1473 | 0 |
| 487 | 20231128 | 105000 | 575754222 | 1473 | 1474 | 1474 | 1473 | 351 |
| 488 | 20231128 | 104900 | 575237189 | 1474 | 1470 | 1474 | 1460 | 6269 |
| 489 | 20231128 | 104800 | 566065549 | 1463 | 1467 | 1467 | 1463 | 3700 |
| 490 | 20231128 | 104700 | 560651953 | 1475 | 1475 | 1475 | 1475 | 0 |
| 491 | 20231128 | 104600 | 560651953 | 1475 | 1475 | 1475 | 1475 | 0 |
| 492 | 20231128 | 104500 | 560651953 | 1475 | 1463 | 1475 | 1463 | 1257 |
| 493 | 20231128 | 104400 | 558804808 | 1464 | 1464 | 1464 | 1464 | 2000 |
| 494 | 20231128 | 104300 | 555876808 | 1464 | 1464 | 1464 | 1464 | 5000 |
| 495 | 20231128 | 104200 | 548556808 | 1464 | 1464 | 1464 | 1463 | 7699 |
| 496 | 20231128 | 104100 | 537285571 | 1464 | 1465 | 1472 | 1464 | 8684 |
| 497 | 20231128 | 104000 | 524566098 | 1464 | 1464 | 1464 | 1464 | 3086 |
| 498 | 20231128 | 103900 | 520048194 | 1464 | 1465 | 1472 | 1464 | 4916 |
| 499 | 20231128 | 103800 | 512850862 | 1464 | 1465 | 1465 | 1464 | 6712 |
| 500 | 20231128 | 103700 | 503023923 | 1465 | 1470 | 1473 | 1465 | 7002 |
| 501 | 20231128 | 103600 | 492759092 | 1474 | 1474 | 1474 | 1474 | 27 |
| 502 | 20231128 | 103500 | 492719294 | 1475 | 1475 | 1475 | 1475 | 2 |
| 503 | 20231128 | 103400 | 492716344 | 1475 | 1465 | 1475 | 1465 | 182 |
| 504 | 20231128 | 103300 | 492449704 | 1465 | 1465 | 1465 | 1465 | 4319 |
| 505 | 20231128 | 103200 | 486122369 | 1477 | 1469 | 1477 | 1465 | 10677 |
| 506 | 20231128 | 103100 | 470462987 | 1469 | 1469 | 1477 | 1469 | 1769 |
| 507 | 20231128 | 103000 | 467863922 | 1479 | 1469 | 1479 | 1469 | 2151 |
| 508 | 20231128 | 102900 | 464702593 | 1469 | 1476 | 1476 | 1469 | 5479 |
| 509 | 20231128 | 102800 | 456650242 | 1469 | 1470 | 1475 | 1469 | 2329 |
| 510 | 20231128 | 102700 | 453227132 | 1469 | 1470 | 1474 | 1469 | 6400 |
| 511 | 20231128 | 102600 | 443824612 | 1474 | 1473 | 1474 | 1473 | 250 |
| 512 | 20231128 | 102500 | 443456258 | 1475 | 1475 | 1475 | 1469 | 4004 |
| 513 | 20231128 | 102400 | 437574358 | 1475 | 1469 | 1475 | 1468 | 952 |
| 514 | 20231128 | 102300 | 436174748 | 1476 | 1471 | 1476 | 1468 | 5719 |
| 515 | 20231128 | 102200 | 427770790 | 1471 | 1471 | 1486 | 1471 | 1959 |
| 516 | 20231128 | 102100 | 424889086 | 1469 | 1475 | 1475 | 1469 | 10000 |
| 517 | 20231128 | 102000 | 410171290 | 1475 | 1476 | 1476 | 1475 | 8000 |
| 518 | 20231128 | 101900 | 398369787 | 1493 | 1492 | 1493 | 1492 | 107 |
| 519 | 20231128 | 101800 | 398210129 | 1492 | 1475 | 1492 | 1475 | 301 |
| 520 | 20231128 | 101700 | 397766137 | 1492 | 1491 | 1492 | 1473 | 4503 |
| 521 | 20231128 | 101600 | 391117779 | 1486 | 1481 | 1486 | 1481 | 562 |
| 522 | 20231128 | 101500 | 390282794 | 1475 | 1477 | 1477 | 1475 | 8000 |
| 523 | 20231128 | 101400 | 378473758 | 1478 | 1478 | 1478 | 1478 | 100 |
| 524 | 20231128 | 101300 | 378325958 | 1477 | 1477 | 1477 | 1477 | 0 |
| 525 | 20231128 | 101200 | 378325958 | 1477 | 1494 | 1494 | 1477 | 5583 |
| 526 | 20231128 | 101100 | 370074909 | 1479 | 1478 | 1479 | 1478 | 450 |
| 527 | 20231128 | 101000 | 369409509 | 1495 | 1479 | 1495 | 1479 | 198 |
| 528 | 20231128 | 100900 | 369115035 | 1487 | 1487 | 1487 | 1473 | 5522 |
| 529 | 20231128 | 100800 | 360953266 | 1495 | 1494 | 1495 | 1494 | 299 |
| 530 | 20231128 | 100700 | 360506281 | 1494 | 1485 | 1494 | 1485 | 1107 |
| 531 | 20231128 | 100600 | 358861051 | 1485 | 1477 | 1485 | 1477 | 538 |
| 532 | 20231128 | 100500 | 358062466 | 1477 | 1477 | 1477 | 1477 | 1 |
| 533 | 20231128 | 100400 | 358060989 | 1477 | 1477 | 1477 | 1477 | 8 |
| 534 | 20231128 | 100300 | 358049173 | 1476 | 1479 | 1480 | 1471 | 17351 |
| 535 | 20231128 | 100200 | 332457268 | 1471 | 1480 | 1480 | 1471 | 2240 |
| 536 | 20231128 | 100100 | 329160875 | 1472 | 1471 | 1479 | 1471 | 1427 |
| 537 | 20231128 | 100000 | 327056967 | 1470 | 1470 | 1470 | 1470 | 0 |
| 538 | 20231128 | 095900 | 327056967 | 1470 | 1470 | 1471 | 1470 | 7880 |
| 539 | 20231128 | 095800 | 315471716 | 1470 | 1479 | 1480 | 1470 | 9087 |
| 540 | 20231128 | 095700 | 302062175 | 1480 | 1485 | 1485 | 1479 | 13254 |
| 541 | 20231128 | 095600 | 282424961 | 1485 | 1491 | 1491 | 1485 | 5868 |
| 542 | 20231128 | 095500 | 273695290 | 1491 | 1492 | 1492 | 1491 | 322 |
| 543 | 20231128 | 095400 | 273215187 | 1492 | 1501 | 1501 | 1492 | 22495 |
| 544 | 20231128 | 095300 | 239535181 | 1496 | 1500 | 1501 | 1496 | 14660 |
| 545 | 20231128 | 095200 | 217563758 | 1500 | 1500 | 1500 | 1500 | 65 |
| 546 | 20231128 | 095100 | 217466258 | 1500 | 1500 | 1500 | 1500 | 1 |
| 547 | 20231128 | 095000 | 217464758 | 1500 | 1500 | 1500 | 1500 | 0 |
| 548 | 20231128 | 094900 | 217464758 | 1500 | 1500 | 1500 | 1500 | 296 |
| 549 | 20231128 | 094800 | 217020758 | 1501 | 1501 | 1501 | 1501 | 4833 |
| 550 | 20231128 | 094700 | 209766425 | 1501 | 1501 | 1501 | 1501 | 20 |
| 551 | 20231128 | 094600 | 209736405 | 1493 | 1493 | 1493 | 1493 | 923 |
| 552 | 20231128 | 094500 | 208358366 | 1493 | 1493 | 1493 | 1493 | 251 |
| 553 | 20231128 | 094400 | 207983623 | 1492 | 1497 | 1497 | 1492 | 340 |
| 554 | 20231128 | 094300 | 207476268 | 1492 | 1492 | 1492 | 1492 | 0 |
| 555 | 20231128 | 094200 | 207476268 | 1492 | 1497 | 1498 | 1492 | 1569 |
| 556 | 20231128 | 094100 | 205129960 | 1497 | 1490 | 1497 | 1490 | 15 |
| 557 | 20231128 | 094000 | 205107596 | 1497 | 1501 | 1501 | 1490 | 10006 |
| 558 | 20231128 | 093900 | 190148112 | 1510 | 1501 | 1510 | 1501 | 231 |
| 559 | 20231128 | 093800 | 189801129 | 1501 | 1501 | 1501 | 1501 | 1025 |
| 560 | 20231128 | 093700 | 188262604 | 1501 | 1501 | 1501 | 1501 | 685 |
| 561 | 20231128 | 093600 | 187234419 | 1501 | 1502 | 1502 | 1501 | 20712 |
| 562 | 20231128 | 093500 | 156145646 | 1502 | 1503 | 1503 | 1502 | 500 |
| 563 | 20231128 | 093400 | 155394645 | 1502 | 1511 | 1511 | 1502 | 31 |
| 564 | 20231128 | 093300 | 155348073 | 1511 | 1511 | 1511 | 1502 | 17 |
| 565 | 20231128 | 093200 | 155322512 | 1511 | 1511 | 1511 | 1511 | 1 |
| 566 | 20231128 | 093100 | 155321001 | 1511 | 1503 | 1511 | 1502 | 1048 |
| 567 | 20231128 | 093000 | 153745600 | 1502 | 1502 | 1502 | 1502 | 12 |
| 568 | 20231128 | 092900 | 153727576 | 1501 | 1498 | 1501 | 1498 | 26 |
| 569 | 20231128 | 092800 | 153688580 | 1497 | 1507 | 1507 | 1494 | 13519 |
| 570 | 20231128 | 092700 | 133377585 | 1508 | 1509 | 1509 | 1507 | 1885 |
| 571 | 20231128 | 092600 | 130535773 | 1508 | 1515 | 1515 | 1508 | 1041 |
| 572 | 20231128 | 092500 | 128965343 | 1518 | 1518 | 1518 | 1518 | 5 |
| 573 | 20231128 | 092400 | 128957753 | 1522 | 1522 | 1522 | 1522 | 0 |
| 574 | 20231128 | 092300 | 128957753 | 1522 | 1510 | 1522 | 1509 | 1014 |
| 575 | 20231128 | 092200 | 127427267 | 1510 | 1510 | 1510 | 1510 | 2 |
| 576 | 20231128 | 092100 | 127424247 | 1509 | 1513 | 1513 | 1509 | 6806 |
| 577 | 20231128 | 092000 | 117135653 | 1513 | 1513 | 1513 | 1513 | 0 |
| 578 | 20231128 | 091900 | 117135653 | 1513 | 1519 | 1520 | 1513 | 6617 |
| 579 | 20231128 | 091800 | 107105953 | 1518 | 1532 | 1532 | 1518 | 3171 |
| 580 | 20231128 | 091700 | 102276894 | 1534 | 1535 | 1535 | 1533 | 843 |
| 581 | 20231128 | 091600 | 100983039 | 1535 | 1539 | 1539 | 1535 | 1365 |
| 582 | 20231128 | 091500 | 98885882 | 1540 | 1541 | 1541 | 1540 | 978 |
| 583 | 20231128 | 091400 | 97379562 | 1540 | 1538 | 1541 | 1537 | 9804 |
| 584 | 20231128 | 091300 | 82293608 | 1537 | 1535 | 1537 | 1535 | 5525 |
| 585 | 20231128 | 091200 | 73806153 | 1535 | 1536 | 1536 | 1535 | 3785 |
| 586 | 20231128 | 091100 | 67994658 | 1536 | 1535 | 1537 | 1535 | 3504 |
| 587 | 20231128 | 091000 | 62612543 | 1535 | 1532 | 1535 | 1532 | 4681 |
| 588 | 20231128 | 090900 | 55433540 | 1533 | 1526 | 1533 | 1526 | 3745 |
| 589 | 20231128 | 090800 | 49703178 | 1535 | 1527 | 1537 | 1527 | 3416 |
| 590 | 20231128 | 090700 | 44462148 | 1517 | 1527 | 1528 | 1514 | 6724 |
| 591 | 20231128 | 090600 | 34199118 | 1525 | 1525 | 1525 | 1525 | 1170 |
| 592 | 20231128 | 090500 | 32414868 | 1528 | 1520 | 1528 | 1508 | 4140 |
| 593 | 20231128 | 090400 | 26112718 | 1515 | 1519 | 1525 | 1515 | 1562 |
| 594 | 20231128 | 090300 | 23734460 | 1510 | 1506 | 1512 | 1506 | 2596 |
| 595 | 20231128 | 090200 | 19812356 | 1505 | 1506 | 1506 | 1505 | 1395 |
| 596 | 20231128 | 090100 | 17712681 | 1503 | 1504 | 1504 | 1503 | 1120 |
| 597 | 20231128 | 090000 | 16029121 | 1503 | 1500 | 1515 | 1500 | 10667 |