29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 3 | 20230706 | 185200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20230706 | 185100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20230706 | 185000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20230706 | 184900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20230706 | 184800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20230706 | 184700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20230706 | 184600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20230706 | 184500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20230706 | 184400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20230706 | 184300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20230706 | 184200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20230706 | 184100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20230706 | 184000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20230706 | 183900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20230706 | 183800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20230706 | 183700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20230706 | 183600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20230706 | 183500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20230706 | 183400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20230706 | 183300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20230706 | 183200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20230706 | 183100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20230706 | 183000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20230706 | 182900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20230706 | 182800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20230706 | 182700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20230706 | 182600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20230706 | 182500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20230706 | 182400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20230706 | 182300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 33 | 20230706 | 182200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20230706 | 182100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20230706 | 182000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20230706 | 181900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20230706 | 181800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20230706 | 181700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20230706 | 181600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20230706 | 181500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20230706 | 181400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20230706 | 181300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20230706 | 181200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20230706 | 181100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20230706 | 181000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20230706 | 180900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20230706 | 180800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20230706 | 180700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20230706 | 180600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20230706 | 180500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20230706 | 180400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20230706 | 180300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20230706 | 180200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20230706 | 180100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20230706 | 180000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20230706 | 175900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20230706 | 175800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20230706 | 175700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20230706 | 175600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20230706 | 175500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20230706 | 175400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20230706 | 175300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 63 | 20230706 | 175200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20230706 | 175100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20230706 | 175000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20230706 | 174900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20230706 | 174800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20230706 | 174700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20230706 | 174600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20230706 | 174500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20230706 | 174400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20230706 | 174300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20230706 | 174200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20230706 | 174100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20230706 | 174000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20230706 | 173900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20230706 | 173800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20230706 | 173700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20230706 | 173600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20230706 | 173500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20230706 | 173400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20230706 | 173300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20230706 | 173200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20230706 | 173100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20230706 | 173000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20230706 | 172900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20230706 | 172800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20230706 | 172700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20230706 | 172600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20230706 | 172500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20230706 | 172400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20230706 | 172300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 93 | 20230706 | 172200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20230706 | 172100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20230706 | 172000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20230706 | 171900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20230706 | 171800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20230706 | 171700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20230706 | 171600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20230706 | 171500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20230706 | 171400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20230706 | 171300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20230706 | 171200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20230706 | 171100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20230706 | 171000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20230706 | 170900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20230706 | 170800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20230706 | 170700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20230706 | 170600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20230706 | 170500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20230706 | 170400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20230706 | 170300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20230706 | 170200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20230706 | 170100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20230706 | 170000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20230706 | 165900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20230706 | 165800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20230706 | 165700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20230706 | 165600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20230706 | 165500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20230706 | 165400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20230706 | 165300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 123 | 20230706 | 165200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20230706 | 165100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20230706 | 165000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20230706 | 164900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20230706 | 164800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20230706 | 164700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20230706 | 164600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20230706 | 164500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20230706 | 164400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20230706 | 164300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20230706 | 164200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20230706 | 164100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20230706 | 164000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20230706 | 163900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20230706 | 163800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20230706 | 163700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20230706 | 163600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20230706 | 163500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20230706 | 163400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20230706 | 163300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20230706 | 163200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20230706 | 163100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20230706 | 163000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20230706 | 162900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20230706 | 162800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20230706 | 162700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20230706 | 162600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20230706 | 162500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20230706 | 162400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20230706 | 162300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 153 | 20230706 | 162200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20230706 | 162100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20230706 | 162000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20230706 | 161900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20230706 | 161800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20230706 | 161700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20230706 | 161600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20230706 | 161500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20230706 | 161400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20230706 | 161300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20230706 | 161200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20230706 | 161100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20230706 | 161000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20230706 | 160900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20230706 | 160800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20230706 | 160700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20230706 | 160600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20230706 | 160500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20230706 | 160400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20230706 | 160300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20230706 | 160200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20230706 | 160100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20230706 | 160000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20230706 | 155900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20230706 | 155800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20230706 | 155700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20230706 | 155600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20230706 | 155500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20230706 | 155400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20230706 | 155300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 183 | 20230706 | 155200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20230706 | 155100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20230706 | 155000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20230706 | 154900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20230706 | 154800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20230706 | 154700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20230706 | 154600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20230706 | 154500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20230706 | 154400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20230706 | 154300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20230706 | 154200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20230706 | 154100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20230706 | 154000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20230706 | 153900 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20230706 | 153800 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20230706 | 153700 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20230706 | 153600 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20230706 | 153500 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20230706 | 153400 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20230706 | 153300 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20230706 | 153200 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20230706 | 153100 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20230706 | 153000 | 1862968797 | 1255 | 1255 | 1255 | 1255 | 41311 |
| 206 | 20230706 | 152900 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 207 | 20230706 | 152800 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 208 | 20230706 | 152700 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 209 | 20230706 | 152600 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 210 | 20230706 | 152500 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20230706 | 152400 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 212 | 20230706 | 152300 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 213 | 20230706 | 152200 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 214 | 20230706 | 152100 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 215 | 20230706 | 152000 | 1811123492 | 1267 | 1267 | 1267 | 1267 | 0 |
| 216 | 20230706 | 151900 | 1811123492 | 1267 | 1268 | 1268 | 1259 | 10598 |
| 217 | 20230706 | 151800 | 1797755100 | 1263 | 1268 | 1268 | 1262 | 1551 |
| 218 | 20230706 | 151700 | 1795791131 | 1268 | 1261 | 1268 | 1261 | 380 |
| 219 | 20230706 | 151600 | 1795310399 | 1267 | 1268 | 1268 | 1259 | 38616 |
| 220 | 20230706 | 151500 | 1746604809 | 1268 | 1269 | 1269 | 1265 | 621 |
| 221 | 20230706 | 151400 | 1745817455 | 1269 | 1264 | 1269 | 1264 | 668 |
| 222 | 20230706 | 151300 | 1744972344 | 1264 | 1264 | 1264 | 1264 | 3493 |
| 223 | 20230706 | 151200 | 1740557192 | 1264 | 1260 | 1264 | 1260 | 4561 |
| 224 | 20230706 | 151100 | 1734810328 | 1260 | 1260 | 1264 | 1259 | 5578 |
| 225 | 20230706 | 151000 | 1727782608 | 1264 | 1259 | 1264 | 1259 | 1001 |
| 226 | 20230706 | 150900 | 1726522344 | 1259 | 1269 | 1269 | 1259 | 31445 |
| 227 | 20230706 | 150800 | 1686878656 | 1269 | 1269 | 1270 | 1265 | 1471 |
| 228 | 20230706 | 150700 | 1685016392 | 1269 | 1269 | 1269 | 1264 | 3799 |
| 229 | 20230706 | 150600 | 1680212415 | 1270 | 1269 | 1270 | 1265 | 10410 |
| 230 | 20230706 | 150500 | 1667042052 | 1268 | 1270 | 1270 | 1268 | 762 |
| 231 | 20230706 | 150400 | 1666074787 | 1270 | 1273 | 1273 | 1270 | 1256 |
| 232 | 20230706 | 150300 | 1664476015 | 1274 | 1276 | 1276 | 1270 | 560 |
| 233 | 20230706 | 150200 | 1663763648 | 1267 | 1275 | 1276 | 1264 | 18563 |
| 234 | 20230706 | 150100 | 1640289868 | 1275 | 1267 | 1275 | 1262 | 90001 |
| 235 | 20230706 | 150000 | 1526688009 | 1277 | 1277 | 1277 | 1267 | 19681 |
| 236 | 20230706 | 145900 | 1501716766 | 1278 | 1278 | 1278 | 1270 | 13702 |
| 237 | 20230706 | 145800 | 1484312265 | 1271 | 1274 | 1276 | 1271 | 2536 |
| 238 | 20230706 | 145700 | 1481087605 | 1271 | 1277 | 1277 | 1271 | 29234 |
| 239 | 20230706 | 145600 | 1443887084 | 1278 | 1277 | 1278 | 1277 | 317 |
| 240 | 20230706 | 145500 | 1443482273 | 1277 | 1280 | 1280 | 1277 | 523 |
| 241 | 20230706 | 145400 | 1442814143 | 1279 | 1281 | 1281 | 1279 | 1470 |
| 242 | 20230706 | 145300 | 1440932282 | 1281 | 1281 | 1282 | 1281 | 77 |
| 243 | 20230706 | 145200 | 1440833644 | 1281 | 1282 | 1282 | 1280 | 675 |
| 244 | 20230706 | 145100 | 1439968988 | 1282 | 1282 | 1282 | 1282 | 38 |
| 245 | 20230706 | 145000 | 1439920272 | 1283 | 1282 | 1283 | 1282 | 727 |
| 246 | 20230706 | 144900 | 1438987938 | 1282 | 1282 | 1282 | 1280 | 421 |
| 247 | 20230706 | 144800 | 1438448551 | 1281 | 1284 | 1284 | 1281 | 393 |
| 248 | 20230706 | 144700 | 1437944733 | 1284 | 1282 | 1284 | 1281 | 117 |
| 249 | 20230706 | 144600 | 1437794526 | 1284 | 1282 | 1284 | 1278 | 13340 |
| 250 | 20230706 | 144500 | 1420724949 | 1283 | 1283 | 1283 | 1283 | 538 |
| 251 | 20230706 | 144400 | 1420034695 | 1284 | 1282 | 1284 | 1282 | 834 |
| 252 | 20230706 | 144300 | 1418964954 | 1284 | 1283 | 1284 | 1283 | 151 |
| 253 | 20230706 | 144200 | 1418771180 | 1283 | 1285 | 1285 | 1282 | 592 |
| 254 | 20230706 | 144100 | 1418011138 | 1285 | 1281 | 1285 | 1281 | 405 |
| 255 | 20230706 | 144000 | 1417492283 | 1281 | 1280 | 1281 | 1278 | 3601 |
| 256 | 20230706 | 143900 | 1412888726 | 1281 | 1281 | 1281 | 1281 | 197 |
| 257 | 20230706 | 143800 | 1412636369 | 1281 | 1281 | 1281 | 1281 | 345 |
| 258 | 20230706 | 143700 | 1412194424 | 1281 | 1281 | 1281 | 1280 | 418 |
| 259 | 20230706 | 143600 | 1411659066 | 1281 | 1281 | 1281 | 1281 | 206 |
| 260 | 20230706 | 143500 | 1411395180 | 1281 | 1280 | 1281 | 1280 | 321 |
| 261 | 20230706 | 143400 | 1410984201 | 1280 | 1278 | 1280 | 1278 | 2079 |
| 262 | 20230706 | 143300 | 1408325555 | 1278 | 1278 | 1278 | 1277 | 675 |
| 263 | 20230706 | 143200 | 1407462955 | 1277 | 1276 | 1277 | 1276 | 403 |
| 264 | 20230706 | 143100 | 1406948325 | 1277 | 1277 | 1277 | 1277 | 606 |
| 265 | 20230706 | 143000 | 1406174463 | 1279 | 1279 | 1279 | 1279 | 372 |
| 266 | 20230706 | 142900 | 1405698675 | 1280 | 1280 | 1280 | 1280 | 768 |
| 267 | 20230706 | 142800 | 1404715635 | 1281 | 1280 | 1281 | 1280 | 133 |
| 268 | 20230706 | 142700 | 1404545290 | 1281 | 1280 | 1281 | 1280 | 20 |
| 269 | 20230706 | 142600 | 1404519680 | 1280 | 1281 | 1281 | 1279 | 367 |
| 270 | 20230706 | 142500 | 1404049919 | 1281 | 1281 | 1281 | 1281 | 10 |
| 271 | 20230706 | 142400 | 1404037109 | 1281 | 1280 | 1281 | 1273 | 19012 |
| 272 | 20230706 | 142300 | 1379807400 | 1281 | 1283 | 1285 | 1281 | 2750 |
| 273 | 20230706 | 142200 | 1376280478 | 1284 | 1285 | 1285 | 1284 | 85 |
| 274 | 20230706 | 142100 | 1376171292 | 1284 | 1285 | 1285 | 1284 | 359 |
| 275 | 20230706 | 142000 | 1375710014 | 1285 | 1286 | 1286 | 1285 | 158 |
| 276 | 20230706 | 141900 | 1375506983 | 1284 | 1284 | 1284 | 1284 | 317 |
| 277 | 20230706 | 141800 | 1375099955 | 1284 | 1282 | 1284 | 1282 | 503 |
| 278 | 20230706 | 141700 | 1374454951 | 1282 | 1282 | 1282 | 1282 | 268 |
| 279 | 20230706 | 141600 | 1374111375 | 1282 | 1281 | 1284 | 1281 | 370 |
| 280 | 20230706 | 141500 | 1373637067 | 1281 | 1285 | 1285 | 1281 | 7042 |
| 281 | 20230706 | 141400 | 1364607767 | 1286 | 1286 | 1287 | 1285 | 2056 |
| 282 | 20230706 | 141300 | 1361964732 | 1286 | 1288 | 1288 | 1286 | 2265 |
| 283 | 20230706 | 141200 | 1359050773 | 1288 | 1291 | 1291 | 1288 | 612 |
| 284 | 20230706 | 141100 | 1358262004 | 1290 | 1289 | 1290 | 1289 | 1181 |
| 285 | 20230706 | 141000 | 1356738795 | 1289 | 1286 | 1289 | 1286 | 297 |
| 286 | 20230706 | 140900 | 1356356823 | 1286 | 1286 | 1286 | 1286 | 140 |
| 287 | 20230706 | 140800 | 1356176783 | 1286 | 1286 | 1286 | 1286 | 485 |
| 288 | 20230706 | 140700 | 1355553073 | 1286 | 1286 | 1286 | 1286 | 174 |
| 289 | 20230706 | 140600 | 1355329309 | 1286 | 1283 | 1286 | 1283 | 3119 |
| 290 | 20230706 | 140500 | 1351327542 | 1283 | 1283 | 1283 | 1283 | 10057 |
| 291 | 20230706 | 140400 | 1338424411 | 1283 | 1283 | 1283 | 1283 | 540 |
| 292 | 20230706 | 140300 | 1337731591 | 1283 | 1283 | 1283 | 1283 | 60 |
| 293 | 20230706 | 140200 | 1337654611 | 1283 | 1286 | 1286 | 1283 | 2084 |
| 294 | 20230706 | 140100 | 1334980377 | 1286 | 1285 | 1286 | 1285 | 409 |
| 295 | 20230706 | 140000 | 1334454503 | 1286 | 1286 | 1286 | 1286 | 407 |
| 296 | 20230706 | 135900 | 1333931101 | 1286 | 1286 | 1286 | 1286 | 501 |
| 297 | 20230706 | 135800 | 1333286815 | 1286 | 1286 | 1286 | 1286 | 39 |
| 298 | 20230706 | 135700 | 1333236661 | 1286 | 1286 | 1286 | 1286 | 318 |
| 299 | 20230706 | 135600 | 1332827713 | 1286 | 1285 | 1286 | 1285 | 1156 |
| 300 | 20230706 | 135500 | 1331342120 | 1285 | 1288 | 1288 | 1285 | 561 |
| 301 | 20230706 | 135400 | 1330620638 | 1289 | 1290 | 1290 | 1289 | 402 |
| 302 | 20230706 | 135300 | 1330102367 | 1290 | 1290 | 1290 | 1290 | 110 |
| 303 | 20230706 | 135200 | 1329960467 | 1286 | 1286 | 1286 | 1286 | 0 |
| 304 | 20230706 | 135100 | 1329960467 | 1286 | 1290 | 1290 | 1286 | 1841 |
| 305 | 20230706 | 135000 | 1327589760 | 1290 | 1290 | 1290 | 1290 | 39 |
| 306 | 20230706 | 134900 | 1327539450 | 1290 | 1290 | 1290 | 1290 | 374 |
| 307 | 20230706 | 134800 | 1327056990 | 1290 | 1291 | 1291 | 1288 | 5648 |
| 308 | 20230706 | 134700 | 1319780713 | 1291 | 1291 | 1291 | 1291 | 1 |
| 309 | 20230706 | 134600 | 1319779422 | 1290 | 1288 | 1291 | 1288 | 3087 |
| 310 | 20230706 | 134500 | 1315799299 | 1288 | 1287 | 1288 | 1287 | 392 |
| 311 | 20230706 | 134400 | 1315294411 | 1286 | 1282 | 1286 | 1282 | 7168 |
| 312 | 20230706 | 134300 | 1306092571 | 1282 | 1282 | 1282 | 1282 | 530 |
| 313 | 20230706 | 134200 | 1305413111 | 1282 | 1282 | 1282 | 1281 | 423 |
| 314 | 20230706 | 134100 | 1304871125 | 1282 | 1283 | 1283 | 1282 | 874 |
| 315 | 20230706 | 134000 | 1303750647 | 1283 | 1283 | 1283 | 1282 | 868 |
| 316 | 20230706 | 133900 | 1302637013 | 1282 | 1282 | 1282 | 1282 | 1204 |
| 317 | 20230706 | 133800 | 1301093485 | 1282 | 1282 | 1282 | 1282 | 427 |
| 318 | 20230706 | 133700 | 1300546071 | 1282 | 1282 | 1282 | 1282 | 71 |
| 319 | 20230706 | 133600 | 1300455049 | 1282 | 1282 | 1282 | 1282 | 1 |
| 320 | 20230706 | 133500 | 1300453767 | 1282 | 1280 | 1282 | 1274 | 1209 |
| 321 | 20230706 | 133400 | 1298906727 | 1281 | 1282 | 1282 | 1273 | 2213 |
| 322 | 20230706 | 133300 | 1296082757 | 1282 | 1283 | 1283 | 1282 | 311 |
| 323 | 20230706 | 133200 | 1295684022 | 1283 | 1283 | 1283 | 1283 | 127 |
| 324 | 20230706 | 133100 | 1295521081 | 1273 | 1273 | 1273 | 1273 | 95 |
| 325 | 20230706 | 133000 | 1295400146 | 1283 | 1283 | 1283 | 1272 | 58172 |
| 326 | 20230706 | 132900 | 1221200901 | 1284 | 1284 | 1284 | 1284 | 70 |
| 327 | 20230706 | 132800 | 1221111021 | 1284 | 1285 | 1285 | 1283 | 1414 |
| 328 | 20230706 | 132700 | 1219296283 | 1284 | 1285 | 1285 | 1284 | 206 |
| 329 | 20230706 | 132600 | 1219031642 | 1284 | 1285 | 1285 | 1284 | 309 |
| 330 | 20230706 | 132500 | 1218634885 | 1283 | 1283 | 1283 | 1283 | 100 |
| 331 | 20230706 | 132400 | 1218506585 | 1284 | 1285 | 1285 | 1284 | 433 |
| 332 | 20230706 | 132300 | 1217950522 | 1283 | 1283 | 1283 | 1283 | 400 |
| 333 | 20230706 | 132200 | 1217437322 | 1285 | 1285 | 1285 | 1284 | 640 |
| 334 | 20230706 | 132100 | 1216615299 | 1284 | 1284 | 1285 | 1284 | 1859 |
| 335 | 20230706 | 132000 | 1214228305 | 1284 | 1283 | 1284 | 1283 | 67 |
| 336 | 20230706 | 131900 | 1214142300 | 1284 | 1282 | 1284 | 1282 | 479 |
| 337 | 20230706 | 131800 | 1213528018 | 1280 | 1281 | 1281 | 1280 | 84 |
| 338 | 20230706 | 131700 | 1213420461 | 1282 | 1282 | 1282 | 1282 | 307 |
| 339 | 20230706 | 131600 | 1213026887 | 1284 | 1279 | 1284 | 1279 | 202 |
| 340 | 20230706 | 131500 | 1212768059 | 1279 | 1284 | 1286 | 1279 | 14297 |
| 341 | 20230706 | 131400 | 1194467147 | 1287 | 1287 | 1287 | 1287 | 87 |
| 342 | 20230706 | 131300 | 1194355178 | 1287 | 1287 | 1287 | 1287 | 0 |
| 343 | 20230706 | 131200 | 1194355178 | 1287 | 1287 | 1287 | 1287 | 1 |
| 344 | 20230706 | 131100 | 1194353891 | 1280 | 1287 | 1287 | 1280 | 835 |
| 345 | 20230706 | 131000 | 1193282531 | 1280 | 1282 | 1282 | 1280 | 11000 |
| 346 | 20230706 | 130900 | 1179202116 | 1288 | 1288 | 1288 | 1288 | 10 |
| 347 | 20230706 | 130800 | 1179189236 | 1280 | 1281 | 1289 | 1280 | 6756 |
| 348 | 20230706 | 130700 | 1170534032 | 1282 | 1283 | 1284 | 1282 | 1099 |
| 349 | 20230706 | 130600 | 1169123788 | 1283 | 1284 | 1284 | 1283 | 172 |
| 350 | 20230706 | 130500 | 1168902965 | 1284 | 1284 | 1284 | 1284 | 452 |
| 351 | 20230706 | 130400 | 1168322597 | 1284 | 1284 | 1284 | 1284 | 5 |
| 352 | 20230706 | 130300 | 1168316177 | 1284 | 1288 | 1288 | 1284 | 3998 |
| 353 | 20230706 | 130200 | 1163169942 | 1286 | 1284 | 1286 | 1284 | 3312 |
| 354 | 20230706 | 130100 | 1158914460 | 1286 | 1286 | 1286 | 1286 | 3658 |
| 355 | 20230706 | 130000 | 1154210272 | 1286 | 1286 | 1286 | 1286 | 604 |
| 356 | 20230706 | 125900 | 1153433528 | 1280 | 1285 | 1286 | 1280 | 10811 |
| 357 | 20230706 | 125800 | 1139587365 | 1286 | 1285 | 1286 | 1285 | 687 |
| 358 | 20230706 | 125700 | 1138704182 | 1286 | 1286 | 1286 | 1286 | 189 |
| 359 | 20230706 | 125600 | 1138461128 | 1286 | 1286 | 1286 | 1286 | 345 |
| 360 | 20230706 | 125500 | 1138017458 | 1286 | 1286 | 1286 | 1286 | 488 |
| 361 | 20230706 | 125400 | 1137389890 | 1286 | 1286 | 1287 | 1286 | 506 |
| 362 | 20230706 | 125300 | 1136739155 | 1286 | 1288 | 1288 | 1286 | 2344 |
| 363 | 20230706 | 125200 | 1133723865 | 1288 | 1287 | 1288 | 1287 | 1471 |
| 364 | 20230706 | 125100 | 1131829898 | 1287 | 1287 | 1287 | 1287 | 350 |
| 365 | 20230706 | 125000 | 1131379448 | 1287 | 1287 | 1287 | 1286 | 1120 |
| 366 | 20230706 | 124900 | 1129938738 | 1287 | 1286 | 1287 | 1286 | 163 |
| 367 | 20230706 | 124800 | 1129729051 | 1287 | 1284 | 1287 | 1282 | 526 |
| 368 | 20230706 | 124700 | 1129053739 | 1287 | 1287 | 1287 | 1287 | 109 |
| 369 | 20230706 | 124600 | 1128913456 | 1287 | 1287 | 1287 | 1287 | 4 |
| 370 | 20230706 | 124500 | 1128908308 | 1281 | 1286 | 1286 | 1281 | 6118 |
| 371 | 20230706 | 124400 | 1121070135 | 1287 | 1287 | 1287 | 1282 | 6051 |
| 372 | 20230706 | 124300 | 1113306998 | 1284 | 1288 | 1288 | 1284 | 5438 |
| 373 | 20230706 | 124200 | 1106323228 | 1288 | 1288 | 1288 | 1287 | 422 |
| 374 | 20230706 | 124100 | 1105779693 | 1288 | 1288 | 1288 | 1288 | 414 |
| 375 | 20230706 | 124000 | 1105246461 | 1288 | 1290 | 1290 | 1288 | 1704 |
| 376 | 20230706 | 123900 | 1103050578 | 1290 | 1290 | 1290 | 1290 | 605 |
| 377 | 20230706 | 123800 | 1102270128 | 1290 | 1290 | 1290 | 1290 | 50 |
| 378 | 20230706 | 123700 | 1102205628 | 1290 | 1288 | 1290 | 1287 | 816 |
| 379 | 20230706 | 123600 | 1101154779 | 1290 | 1290 | 1290 | 1290 | 112 |
| 380 | 20230706 | 123500 | 1101010299 | 1290 | 1289 | 1290 | 1285 | 10001 |
| 381 | 20230706 | 123400 | 1088155014 | 1290 | 1290 | 1290 | 1290 | 95 |
| 382 | 20230706 | 123300 | 1088032464 | 1289 | 1290 | 1290 | 1289 | 868 |
| 383 | 20230706 | 123200 | 1086912815 | 1289 | 1291 | 1291 | 1289 | 325 |
| 384 | 20230706 | 123100 | 1086493613 | 1291 | 1291 | 1291 | 1290 | 415 |
| 385 | 20230706 | 123000 | 1085957858 | 1286 | 1291 | 1291 | 1286 | 15 |
| 386 | 20230706 | 122900 | 1085938543 | 1286 | 1289 | 1289 | 1286 | 1000 |
| 387 | 20230706 | 122800 | 1084652039 | 1286 | 1289 | 1291 | 1286 | 1181 |
| 388 | 20230706 | 122700 | 1083131413 | 1291 | 1291 | 1291 | 1291 | 0 |
| 389 | 20230706 | 122600 | 1083131413 | 1291 | 1292 | 1292 | 1287 | 1197 |
| 390 | 20230706 | 122500 | 1081588756 | 1291 | 1292 | 1292 | 1291 | 479 |
| 391 | 20230706 | 122400 | 1080969977 | 1292 | 1292 | 1292 | 1292 | 0 |
| 392 | 20230706 | 122300 | 1080969977 | 1292 | 1292 | 1292 | 1292 | 87 |
| 393 | 20230706 | 122200 | 1080857573 | 1288 | 1293 | 1293 | 1288 | 2095 |
| 394 | 20230706 | 122100 | 1078153971 | 1292 | 1293 | 1293 | 1292 | 75 |
| 395 | 20230706 | 122000 | 1078057034 | 1293 | 1294 | 1294 | 1293 | 500 |
| 396 | 20230706 | 121900 | 1077410389 | 1294 | 1294 | 1294 | 1294 | 3 |
| 397 | 20230706 | 121800 | 1077406507 | 1294 | 1291 | 1294 | 1291 | 5634 |
| 398 | 20230706 | 121700 | 1070132083 | 1291 | 1290 | 1291 | 1290 | 466 |
| 399 | 20230706 | 121600 | 1069530874 | 1289 | 1290 | 1290 | 1289 | 346 |
| 400 | 20230706 | 121500 | 1069084841 | 1290 | 1288 | 1290 | 1288 | 200 |
| 401 | 20230706 | 121400 | 1068826979 | 1288 | 1289 | 1289 | 1288 | 434 |
| 402 | 20230706 | 121300 | 1068267978 | 1289 | 1290 | 1290 | 1289 | 166 |
| 403 | 20230706 | 121200 | 1068053968 | 1290 | 1289 | 1290 | 1289 | 445 |
| 404 | 20230706 | 121100 | 1067480183 | 1289 | 1288 | 1289 | 1288 | 313 |
| 405 | 20230706 | 121000 | 1067077038 | 1288 | 1288 | 1288 | 1288 | 945 |
| 406 | 20230706 | 120900 | 1065859878 | 1288 | 1288 | 1288 | 1288 | 108 |
| 407 | 20230706 | 120800 | 1065720774 | 1288 | 1288 | 1288 | 1288 | 486 |
| 408 | 20230706 | 120700 | 1065094806 | 1288 | 1288 | 1288 | 1288 | 207 |
| 409 | 20230706 | 120600 | 1064828190 | 1288 | 1288 | 1288 | 1288 | 355 |
| 410 | 20230706 | 120500 | 1064370950 | 1287 | 1287 | 1287 | 1287 | 0 |
| 411 | 20230706 | 120400 | 1064370950 | 1287 | 1288 | 1288 | 1287 | 537 |
| 412 | 20230706 | 120300 | 1063679777 | 1288 | 1288 | 1288 | 1288 | 613 |
| 413 | 20230706 | 120200 | 1062890233 | 1289 | 1289 | 1289 | 1289 | 99 |
| 414 | 20230706 | 120100 | 1062762622 | 1286 | 1288 | 1288 | 1286 | 2683 |
| 415 | 20230706 | 120000 | 1059309885 | 1287 | 1287 | 1287 | 1287 | 755 |
| 416 | 20230706 | 115900 | 1058338200 | 1286 | 1287 | 1287 | 1286 | 1372 |
| 417 | 20230706 | 115800 | 1056573086 | 1287 | 1287 | 1287 | 1287 | 338 |
| 418 | 20230706 | 115700 | 1056138080 | 1287 | 1287 | 1287 | 1287 | 374 |
| 419 | 20230706 | 115600 | 1055656742 | 1287 | 1287 | 1287 | 1287 | 456 |
| 420 | 20230706 | 115500 | 1055069870 | 1287 | 1286 | 1287 | 1286 | 140 |
| 421 | 20230706 | 115400 | 1054889792 | 1286 | 1286 | 1286 | 1286 | 128 |
| 422 | 20230706 | 115300 | 1054725184 | 1286 | 1287 | 1287 | 1286 | 786 |
| 423 | 20230706 | 115200 | 1053713871 | 1287 | 1287 | 1287 | 1287 | 1000 |
| 424 | 20230706 | 115100 | 1052426871 | 1287 | 1287 | 1287 | 1287 | 828 |
| 425 | 20230706 | 115000 | 1051361235 | 1287 | 1287 | 1287 | 1287 | 73 |
| 426 | 20230706 | 114900 | 1051267284 | 1286 | 1286 | 1286 | 1286 | 135 |
| 427 | 20230706 | 114800 | 1051093674 | 1286 | 1286 | 1286 | 1286 | 214 |
| 428 | 20230706 | 114700 | 1050818470 | 1285 | 1285 | 1285 | 1285 | 37 |
| 429 | 20230706 | 114600 | 1050770925 | 1285 | 1287 | 1287 | 1285 | 620 |
| 430 | 20230706 | 114500 | 1049973883 | 1287 | 1287 | 1287 | 1287 | 478 |
| 431 | 20230706 | 114400 | 1049358697 | 1287 | 1284 | 1287 | 1284 | 1657 |
| 432 | 20230706 | 114300 | 1047228595 | 1284 | 1284 | 1284 | 1284 | 1161 |
| 433 | 20230706 | 114200 | 1045737871 | 1284 | 1284 | 1284 | 1284 | 344 |
| 434 | 20230706 | 114100 | 1045296175 | 1284 | 1284 | 1284 | 1284 | 74 |
| 435 | 20230706 | 114000 | 1045201159 | 1284 | 1284 | 1284 | 1284 | 460 |
| 436 | 20230706 | 113900 | 1044610519 | 1282 | 1283 | 1283 | 1282 | 4000 |
| 437 | 20230706 | 113800 | 1039480512 | 1284 | 1284 | 1284 | 1284 | 1040 |
| 438 | 20230706 | 113700 | 1038145152 | 1284 | 1284 | 1284 | 1284 | 104 |
| 439 | 20230706 | 113600 | 1038011616 | 1283 | 1283 | 1283 | 1283 | 440 |
| 440 | 20230706 | 113500 | 1037447096 | 1283 | 1283 | 1284 | 1283 | 184 |
| 441 | 20230706 | 113400 | 1037210909 | 1283 | 1284 | 1284 | 1283 | 623 |
| 442 | 20230706 | 113300 | 1036411293 | 1284 | 1284 | 1284 | 1284 | 145 |
| 443 | 20230706 | 113200 | 1036225113 | 1284 | 1284 | 1284 | 1284 | 578 |
| 444 | 20230706 | 113100 | 1035482961 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 445 | 20230706 | 113000 | 1034198961 | 1284 | 1283 | 1284 | 1283 | 1502 |
| 446 | 20230706 | 112900 | 1032271894 | 1283 | 1283 | 1283 | 1283 | 149 |
| 447 | 20230706 | 112800 | 1032080727 | 1283 | 1283 | 1283 | 1283 | 343 |
| 448 | 20230706 | 112700 | 1031640658 | 1283 | 1283 | 1283 | 1282 | 325 |
| 449 | 20230706 | 112600 | 1031223783 | 1283 | 1283 | 1283 | 1283 | 644 |
| 450 | 20230706 | 112500 | 1030397531 | 1283 | 1284 | 1284 | 1283 | 734 |
| 451 | 20230706 | 112400 | 1029455454 | 1284 | 1284 | 1284 | 1284 | 694 |
| 452 | 20230706 | 112300 | 1028564358 | 1283 | 1284 | 1284 | 1283 | 1167 |
| 453 | 20230706 | 112200 | 1027066053 | 1284 | 1284 | 1284 | 1284 | 1187 |
| 454 | 20230706 | 112100 | 1025541945 | 1284 | 1284 | 1284 | 1284 | 649 |
| 455 | 20230706 | 112000 | 1024708629 | 1284 | 1284 | 1284 | 1284 | 1022 |
| 456 | 20230706 | 111900 | 1023396381 | 1284 | 1284 | 1284 | 1283 | 1173 |
| 457 | 20230706 | 111800 | 1021890624 | 1284 | 1284 | 1284 | 1284 | 103 |
| 458 | 20230706 | 111700 | 1021758372 | 1283 | 1282 | 1283 | 1282 | 48169 |
| 459 | 20230706 | 111600 | 960005604 | 1282 | 1282 | 1282 | 1282 | 1533 |
| 460 | 20230706 | 111500 | 958040298 | 1282 | 1282 | 1282 | 1282 | 76 |
| 461 | 20230706 | 111400 | 957942866 | 1277 | 1282 | 1282 | 1276 | 10286 |
| 462 | 20230706 | 111300 | 944793055 | 1282 | 1280 | 1282 | 1280 | 573 |
| 463 | 20230706 | 111200 | 944059477 | 1280 | 1280 | 1280 | 1280 | 90 |
| 464 | 20230706 | 111100 | 943944277 | 1280 | 1280 | 1280 | 1276 | 1067 |
| 465 | 20230706 | 111000 | 942581197 | 1280 | 1281 | 1282 | 1280 | 1473 |
| 466 | 20230706 | 110900 | 940695313 | 1281 | 1282 | 1283 | 1281 | 588 |
| 467 | 20230706 | 110800 | 939942046 | 1283 | 1283 | 1283 | 1282 | 1738 |
| 468 | 20230706 | 110700 | 937712500 | 1281 | 1281 | 1281 | 1281 | 37 |
| 469 | 20230706 | 110600 | 937665103 | 1283 | 1282 | 1283 | 1281 | 419 |
| 470 | 20230706 | 110500 | 937127904 | 1283 | 1283 | 1283 | 1283 | 177 |
| 471 | 20230706 | 110400 | 936900813 | 1283 | 1276 | 1283 | 1276 | 1679 |
| 472 | 20230706 | 110300 | 934752732 | 1276 | 1276 | 1276 | 1276 | 2242 |
| 473 | 20230706 | 110200 | 931891940 | 1276 | 1282 | 1282 | 1276 | 1975 |
| 474 | 20230706 | 110100 | 929371834 | 1274 | 1283 | 1283 | 1274 | 60036 |
| 475 | 20230706 | 110000 | 852814625 | 1283 | 1282 | 1283 | 1281 | 4704 |
| 476 | 20230706 | 105900 | 846782625 | 1283 | 1283 | 1283 | 1283 | 48 |
| 477 | 20230706 | 105800 | 846721041 | 1283 | 1282 | 1283 | 1282 | 626 |
| 478 | 20230706 | 105700 | 845918471 | 1282 | 1283 | 1283 | 1282 | 449 |
| 479 | 20230706 | 105600 | 845342816 | 1281 | 1281 | 1281 | 1281 | 51 |
| 480 | 20230706 | 105500 | 845277485 | 1283 | 1283 | 1283 | 1281 | 5013 |
| 481 | 20230706 | 105400 | 838854100 | 1283 | 1284 | 1284 | 1282 | 5156 |
| 482 | 20230706 | 105300 | 832239666 | 1284 | 1284 | 1284 | 1284 | 356 |
| 483 | 20230706 | 105200 | 831782562 | 1284 | 1284 | 1284 | 1284 | 1175 |
| 484 | 20230706 | 105100 | 830273862 | 1284 | 1284 | 1284 | 1284 | 63 |
| 485 | 20230706 | 105000 | 830192970 | 1284 | 1284 | 1284 | 1284 | 1156 |
| 486 | 20230706 | 104900 | 828708666 | 1284 | 1284 | 1284 | 1284 | 75 |
| 487 | 20230706 | 104800 | 828612366 | 1284 | 1289 | 1289 | 1284 | 2106 |
| 488 | 20230706 | 104700 | 825907257 | 1289 | 1289 | 1289 | 1289 | 100 |
| 489 | 20230706 | 104600 | 825778357 | 1289 | 1289 | 1289 | 1289 | 5 |
| 490 | 20230706 | 104500 | 825771912 | 1289 | 1286 | 1289 | 1283 | 1137 |
| 491 | 20230706 | 104400 | 824313014 | 1291 | 1286 | 1291 | 1286 | 2 |
| 492 | 20230706 | 104300 | 824310437 | 1291 | 1286 | 1291 | 1283 | 501 |
| 493 | 20230706 | 104200 | 823666668 | 1292 | 1286 | 1292 | 1286 | 5 |
| 494 | 20230706 | 104100 | 823660232 | 1292 | 1291 | 1292 | 1291 | 10001 |
| 495 | 20230706 | 104000 | 810748940 | 1291 | 1291 | 1291 | 1291 | 356 |
| 496 | 20230706 | 103900 | 810289344 | 1292 | 1286 | 1292 | 1285 | 1001 |
| 497 | 20230706 | 103800 | 809002901 | 1292 | 1291 | 1292 | 1291 | 40 |
| 498 | 20230706 | 103700 | 808951230 | 1291 | 1288 | 1292 | 1287 | 2466 |
| 499 | 20230706 | 103600 | 805776175 | 1288 | 1287 | 1288 | 1287 | 415 |
| 500 | 20230706 | 103500 | 805241672 | 1287 | 1285 | 1287 | 1285 | 1407 |
| 501 | 20230706 | 103400 | 803433675 | 1285 | 1285 | 1285 | 1282 | 3105 |
| 502 | 20230706 | 103300 | 799443759 | 1285 | 1285 | 1285 | 1285 | 310 |
| 503 | 20230706 | 103200 | 799045409 | 1285 | 1284 | 1285 | 1284 | 1834 |
| 504 | 20230706 | 103100 | 796689552 | 1284 | 1279 | 1285 | 1279 | 309 |
| 505 | 20230706 | 103000 | 796294325 | 1279 | 1275 | 1279 | 1274 | 2378 |
| 506 | 20230706 | 102900 | 793262161 | 1275 | 1275 | 1275 | 1273 | 27296 |
| 507 | 20230706 | 102800 | 758468203 | 1275 | 1285 | 1285 | 1275 | 65574 |
| 508 | 20230706 | 102700 | 674793593 | 1280 | 1280 | 1281 | 1280 | 7065 |
| 509 | 20230706 | 102600 | 665749501 | 1281 | 1281 | 1285 | 1280 | 41372 |
| 510 | 20230706 | 102500 | 612776596 | 1285 | 1287 | 1287 | 1282 | 24460 |
| 511 | 20230706 | 102400 | 581390806 | 1287 | 1286 | 1287 | 1285 | 301 |
| 512 | 20230706 | 102300 | 581004018 | 1287 | 1287 | 1289 | 1285 | 73 |
| 513 | 20230706 | 102200 | 580910007 | 1285 | 1287 | 1287 | 1285 | 3268 |
| 514 | 20230706 | 102100 | 576706710 | 1289 | 1289 | 1289 | 1288 | 2893 |
| 515 | 20230706 | 102000 | 572979737 | 1290 | 1294 | 1294 | 1290 | 3542 |
| 516 | 20230706 | 101900 | 568409582 | 1296 | 1293 | 1296 | 1293 | 1946 |
| 517 | 20230706 | 101800 | 565893401 | 1293 | 1293 | 1293 | 1292 | 3055 |
| 518 | 20230706 | 101700 | 561946255 | 1296 | 1296 | 1296 | 1296 | 2 |
| 519 | 20230706 | 101600 | 561943663 | 1297 | 1297 | 1297 | 1297 | 83 |
| 520 | 20230706 | 101500 | 561836012 | 1297 | 1297 | 1297 | 1297 | 105 |
| 521 | 20230706 | 101400 | 561699827 | 1293 | 1293 | 1293 | 1293 | 3398 |
| 522 | 20230706 | 101300 | 557306213 | 1293 | 1293 | 1293 | 1293 | 0 |
| 523 | 20230706 | 101200 | 557306213 | 1293 | 1293 | 1293 | 1293 | 250 |
| 524 | 20230706 | 101100 | 556982963 | 1293 | 1293 | 1293 | 1293 | 35 |
| 525 | 20230706 | 101000 | 556937708 | 1293 | 1290 | 1293 | 1290 | 3781 |
| 526 | 20230706 | 100900 | 552060215 | 1290 | 1293 | 1293 | 1290 | 2788 |
| 527 | 20230706 | 100800 | 548460612 | 1293 | 1293 | 1293 | 1293 | 1000 |
| 528 | 20230706 | 100700 | 547167612 | 1296 | 1293 | 1296 | 1293 | 7665 |
| 529 | 20230706 | 100600 | 537256461 | 1293 | 1293 | 1293 | 1293 | 100 |
| 530 | 20230706 | 100500 | 537127161 | 1293 | 1293 | 1293 | 1290 | 406 |
| 531 | 20230706 | 100400 | 536603407 | 1293 | 1292 | 1293 | 1290 | 5928 |
| 532 | 20230706 | 100300 | 528953620 | 1292 | 1293 | 1293 | 1292 | 145 |
| 533 | 20230706 | 100200 | 528766259 | 1296 | 1296 | 1296 | 1293 | 302 |
| 534 | 20230706 | 100100 | 528375767 | 1293 | 1293 | 1293 | 1293 | 499 |
| 535 | 20230706 | 100000 | 527730560 | 1297 | 1297 | 1297 | 1297 | 2 |
| 536 | 20230706 | 095900 | 527727966 | 1294 | 1294 | 1294 | 1294 | 2965 |
| 537 | 20230706 | 095800 | 523891256 | 1294 | 1292 | 1294 | 1292 | 184 |
| 538 | 20230706 | 095700 | 523653526 | 1294 | 1294 | 1294 | 1294 | 1 |
| 539 | 20230706 | 095600 | 523652232 | 1294 | 1294 | 1294 | 1294 | 0 |
| 540 | 20230706 | 095500 | 523652232 | 1294 | 1294 | 1294 | 1292 | 225 |
| 541 | 20230706 | 095400 | 523361304 | 1294 | 1293 | 1294 | 1293 | 626 |
| 542 | 20230706 | 095300 | 522551878 | 1295 | 1295 | 1295 | 1295 | 27 |
| 543 | 20230706 | 095200 | 522516913 | 1297 | 1297 | 1297 | 1297 | 0 |
| 544 | 20230706 | 095100 | 522516913 | 1297 | 1290 | 1297 | 1290 | 693 |
| 545 | 20230706 | 095000 | 521620843 | 1298 | 1298 | 1298 | 1298 | 100 |
| 546 | 20230706 | 094900 | 521491043 | 1299 | 1292 | 1299 | 1292 | 971 |
| 547 | 20230706 | 094800 | 520229875 | 1286 | 1285 | 1286 | 1281 | 46548 |
| 548 | 20230706 | 094700 | 460381850 | 1280 | 1286 | 1286 | 1280 | 2289 |
| 549 | 20230706 | 094600 | 457445924 | 1280 | 1286 | 1286 | 1280 | 9283 |
| 550 | 20230706 | 094500 | 445545871 | 1286 | 1286 | 1286 | 1286 | 2230 |
| 551 | 20230706 | 094400 | 442678091 | 1286 | 1286 | 1286 | 1286 | 2380 |
| 552 | 20230706 | 094300 | 439617411 | 1286 | 1286 | 1286 | 1286 | 61 |
| 553 | 20230706 | 094200 | 439538965 | 1287 | 1285 | 1289 | 1280 | 8643 |
| 554 | 20230706 | 094100 | 428461777 | 1285 | 1292 | 1292 | 1285 | 36418 |
| 555 | 20230706 | 094000 | 381547866 | 1293 | 1293 | 1293 | 1293 | 0 |
| 556 | 20230706 | 093900 | 381547866 | 1293 | 1293 | 1293 | 1290 | 16026 |
| 557 | 20230706 | 093800 | 360844248 | 1290 | 1293 | 1293 | 1290 | 6486 |
| 558 | 20230706 | 093700 | 352469345 | 1299 | 1299 | 1299 | 1293 | 202 |
| 559 | 20230706 | 093600 | 352207877 | 1299 | 1299 | 1299 | 1299 | 196 |
| 560 | 20230706 | 093500 | 351953273 | 1299 | 1299 | 1299 | 1299 | 82 |
| 561 | 20230706 | 093400 | 351846755 | 1299 | 1299 | 1299 | 1299 | 20 |
| 562 | 20230706 | 093300 | 351820775 | 1299 | 1290 | 1299 | 1290 | 7807 |
| 563 | 20230706 | 093200 | 341732918 | 1290 | 1291 | 1293 | 1290 | 16493 |
| 564 | 20230706 | 093100 | 320454945 | 1291 | 1297 | 1297 | 1291 | 8599 |
| 565 | 20230706 | 093000 | 309340411 | 1297 | 1299 | 1299 | 1297 | 742 |
| 566 | 20230706 | 092900 | 308377975 | 1299 | 1299 | 1299 | 1299 | 450 |
| 567 | 20230706 | 092800 | 307793425 | 1299 | 1299 | 1300 | 1299 | 992 |
| 568 | 20230706 | 092700 | 306504744 | 1299 | 1298 | 1299 | 1297 | 503 |
| 569 | 20230706 | 092600 | 305851808 | 1297 | 1297 | 1297 | 1297 | 505 |
| 570 | 20230706 | 092500 | 305196823 | 1297 | 1288 | 1297 | 1288 | 5954 |
| 571 | 20230706 | 092400 | 297512304 | 1289 | 1292 | 1298 | 1289 | 25625 |
| 572 | 20230706 | 092300 | 264451496 | 1293 | 1299 | 1299 | 1293 | 602 |
| 573 | 20230706 | 092200 | 263671099 | 1300 | 1297 | 1300 | 1290 | 60530 |
| 574 | 20230706 | 092100 | 185458791 | 1304 | 1297 | 1304 | 1297 | 169 |
| 575 | 20230706 | 092000 | 185239591 | 1304 | 1297 | 1304 | 1297 | 1271 |
| 576 | 20230706 | 091900 | 183591075 | 1297 | 1300 | 1300 | 1296 | 1764 |
| 577 | 20230706 | 091800 | 181303164 | 1297 | 1297 | 1300 | 1297 | 1014 |
| 578 | 20230706 | 091700 | 179987967 | 1300 | 1299 | 1300 | 1299 | 561 |
| 579 | 20230706 | 091600 | 179259227 | 1299 | 1299 | 1299 | 1294 | 2510 |
| 580 | 20230706 | 091500 | 176011237 | 1299 | 1294 | 1299 | 1294 | 11404 |
| 581 | 20230706 | 091400 | 161254456 | 1294 | 1295 | 1295 | 1294 | 17600 |
| 582 | 20230706 | 091300 | 138476492 | 1297 | 1299 | 1299 | 1294 | 10056 |
| 583 | 20230706 | 091200 | 125452227 | 1296 | 1296 | 1296 | 1296 | 612 |
| 584 | 20230706 | 091100 | 124659075 | 1299 | 1297 | 1300 | 1295 | 10507 |
| 585 | 20230706 | 091000 | 111042941 | 1300 | 1300 | 1300 | 1300 | 3502 |
| 586 | 20230706 | 090900 | 106490341 | 1300 | 1298 | 1300 | 1298 | 1150 |
| 587 | 20230706 | 090800 | 104995735 | 1297 | 1298 | 1298 | 1296 | 6785 |
| 588 | 20230706 | 090700 | 96195733 | 1298 | 1298 | 1298 | 1297 | 2075 |
| 589 | 20230706 | 090600 | 93502833 | 1298 | 1298 | 1300 | 1296 | 5825 |
| 590 | 20230706 | 090500 | 85944243 | 1298 | 1303 | 1304 | 1298 | 6159 |
| 591 | 20230706 | 090400 | 77934350 | 1304 | 1301 | 1305 | 1299 | 23705 |
| 592 | 20230706 | 090300 | 47076953 | 1305 | 1302 | 1305 | 1301 | 4926 |
| 593 | 20230706 | 090200 | 40663496 | 1302 | 1306 | 1306 | 1300 | 15078 |
| 594 | 20230706 | 090100 | 21046956 | 1306 | 1322 | 1322 | 1306 | 14191 |
| 595 | 20230706 | 090000 | 2411640 | 1320 | 1320 | 1320 | 1320 | 1827 |