29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 3 | 20230613 | 183100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230613 | 183000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230613 | 182900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230613 | 182800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230613 | 182700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230613 | 182600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230613 | 182500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230613 | 182400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230613 | 182300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230613 | 182200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230613 | 182100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230613 | 182000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230613 | 181900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230613 | 181800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230613 | 181700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230613 | 181600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230613 | 181500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230613 | 181400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230613 | 181300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230613 | 181200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230613 | 181100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230613 | 181000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230613 | 180900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230613 | 180800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230613 | 180700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230613 | 180600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230613 | 180500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230613 | 180400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230613 | 180300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230613 | 180200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 33 | 20230613 | 180100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230613 | 180000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230613 | 175900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230613 | 175800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230613 | 175700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230613 | 175600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230613 | 175500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230613 | 175400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230613 | 175300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230613 | 175200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230613 | 175100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230613 | 175000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230613 | 174900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230613 | 174800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230613 | 174700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230613 | 174600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230613 | 174500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230613 | 174400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230613 | 174300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230613 | 174200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230613 | 174100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230613 | 174000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230613 | 173900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230613 | 173800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230613 | 173700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230613 | 173600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230613 | 173500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230613 | 173400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230613 | 173300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230613 | 173200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 63 | 20230613 | 173100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230613 | 173000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230613 | 172900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230613 | 172800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230613 | 172700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230613 | 172600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230613 | 172500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230613 | 172400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230613 | 172300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230613 | 172200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230613 | 172100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230613 | 172000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230613 | 171900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230613 | 171800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230613 | 171700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230613 | 171600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230613 | 171500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230613 | 171400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230613 | 171300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230613 | 171200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230613 | 171100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230613 | 171000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230613 | 170900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230613 | 170800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230613 | 170700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230613 | 170600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230613 | 170500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230613 | 170400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230613 | 170300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230613 | 170200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 93 | 20230613 | 170100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230613 | 170000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230613 | 165900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230613 | 165800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230613 | 165700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230613 | 165600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230613 | 165500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230613 | 165400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230613 | 165300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230613 | 165200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230613 | 165100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230613 | 165000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230613 | 164900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230613 | 164800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230613 | 164700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230613 | 164600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230613 | 164500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230613 | 164400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230613 | 164300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230613 | 164200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230613 | 164100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230613 | 164000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230613 | 163900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230613 | 163800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230613 | 163700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230613 | 163600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230613 | 163500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230613 | 163400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230613 | 163300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230613 | 163200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 123 | 20230613 | 163100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230613 | 163000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230613 | 162900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230613 | 162800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230613 | 162700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230613 | 162600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230613 | 162500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230613 | 162400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230613 | 162300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230613 | 162200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230613 | 162100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230613 | 162000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230613 | 161900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230613 | 161800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230613 | 161700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230613 | 161600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230613 | 161500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230613 | 161400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230613 | 161300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230613 | 161200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230613 | 161100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230613 | 161000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230613 | 160900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230613 | 160800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230613 | 160700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230613 | 160600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230613 | 160500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230613 | 160400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230613 | 160300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230613 | 160200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 153 | 20230613 | 160100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230613 | 160000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230613 | 155900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230613 | 155800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230613 | 155700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230613 | 155600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230613 | 155500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230613 | 155400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230613 | 155300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230613 | 155200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230613 | 155100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230613 | 155000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230613 | 154900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230613 | 154800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230613 | 154700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230613 | 154600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230613 | 154500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230613 | 154400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230613 | 154300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230613 | 154200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230613 | 154100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230613 | 154000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230613 | 153900 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230613 | 153800 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230613 | 153700 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230613 | 153600 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230613 | 153500 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230613 | 153400 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230613 | 153300 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230613 | 153200 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 183 | 20230613 | 153100 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230613 | 153000 | 74705953730 | 9040 | 9040 | 9040 | 9040 | 92357 |
| 185 | 20230613 | 152900 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230613 | 152800 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230613 | 152700 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230613 | 152600 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230613 | 152500 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230613 | 152400 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230613 | 152300 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230613 | 152200 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230613 | 152100 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230613 | 152000 | 73871046450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230613 | 151900 | 73871046450 | 9050 | 8870 | 9050 | 8860 | 86947 |
| 196 | 20230613 | 151800 | 73087670970 | 8860 | 8720 | 8860 | 8690 | 56300 |
| 197 | 20230613 | 151700 | 72593829200 | 8730 | 8830 | 8850 | 8710 | 74944 |
| 198 | 20230613 | 151600 | 71935660510 | 8830 | 8900 | 8910 | 8800 | 87074 |
| 199 | 20230613 | 151500 | 71164832360 | 8910 | 8920 | 8970 | 8900 | 25804 |
| 200 | 20230613 | 151400 | 70934484850 | 8970 | 9030 | 9030 | 8900 | 55586 |
| 201 | 20230613 | 151300 | 70436427930 | 9030 | 9080 | 9100 | 9020 | 16237 |
| 202 | 20230613 | 151200 | 70289184560 | 9100 | 9000 | 9100 | 8980 | 38697 |
| 203 | 20230613 | 151100 | 69940105050 | 9000 | 9020 | 9030 | 8990 | 20381 |
| 204 | 20230613 | 151000 | 69756581860 | 9020 | 9030 | 9040 | 8990 | 42206 |
| 205 | 20230613 | 150900 | 69376635100 | 9000 | 9170 | 9180 | 9000 | 64595 |
| 206 | 20230613 | 150800 | 68790881340 | 9170 | 9040 | 9180 | 9010 | 62559 |
| 207 | 20230613 | 150700 | 68220002510 | 9050 | 8900 | 9070 | 8900 | 49395 |
| 208 | 20230613 | 150600 | 67776561270 | 8900 | 9090 | 9100 | 8900 | 67397 |
| 209 | 20230613 | 150500 | 67169677480 | 9090 | 9120 | 9130 | 9090 | 23504 |
| 210 | 20230613 | 150400 | 66955717300 | 9120 | 9130 | 9140 | 9090 | 28163 |
| 211 | 20230613 | 150300 | 66699070380 | 9130 | 9020 | 9170 | 9020 | 48271 |
| 212 | 20230613 | 150200 | 66259490600 | 9020 | 9230 | 9230 | 9020 | 70570 |
| 213 | 20230613 | 150100 | 65615227590 | 9210 | 9210 | 9270 | 9200 | 51515 |
| 214 | 20230613 | 150000 | 65139389490 | 9210 | 9170 | 9300 | 9170 | 141989 |
| 215 | 20230613 | 145900 | 63826705270 | 9170 | 9030 | 9180 | 8950 | 134888 |
| 216 | 20230613 | 145800 | 62602054950 | 9030 | 8830 | 9180 | 8810 | 123726 |
| 217 | 20230613 | 145700 | 61486813550 | 8830 | 9010 | 9050 | 8600 | 186437 |
| 218 | 20230613 | 145600 | 59845488550 | 9010 | 9260 | 9270 | 9010 | 127679 |
| 219 | 20230613 | 145500 | 58677619990 | 9270 | 9320 | 9320 | 9250 | 48679 |
| 220 | 20230613 | 145400 | 58226110060 | 9320 | 9280 | 9330 | 9270 | 33177 |
| 221 | 20230613 | 145300 | 57917747070 | 9280 | 9310 | 9320 | 9280 | 23886 |
| 222 | 20230613 | 145200 | 57695838440 | 9310 | 9320 | 9340 | 9280 | 34759 |
| 223 | 20230613 | 145100 | 57372496340 | 9330 | 9290 | 9330 | 9270 | 49124 |
| 224 | 20230613 | 145000 | 56916062430 | 9290 | 9370 | 9380 | 9280 | 68332 |
| 225 | 20230613 | 144900 | 56278883790 | 9380 | 9460 | 9480 | 9350 | 95701 |
| 226 | 20230613 | 144800 | 55378453280 | 9460 | 9330 | 9480 | 9330 | 131770 |
| 227 | 20230613 | 144700 | 54137841780 | 9340 | 9290 | 9360 | 9270 | 76943 |
| 228 | 20230613 | 144600 | 53420847790 | 9300 | 9260 | 9300 | 9240 | 89396 |
| 229 | 20230613 | 144500 | 52592702340 | 9260 | 9290 | 9300 | 9250 | 49086 |
| 230 | 20230613 | 144400 | 52137590690 | 9290 | 9350 | 9350 | 9250 | 87361 |
| 231 | 20230613 | 144300 | 51325231490 | 9330 | 9340 | 9420 | 9290 | 114739 |
| 232 | 20230613 | 144200 | 50251158060 | 9370 | 9440 | 9450 | 9250 | 192297 |
| 233 | 20230613 | 144100 | 48456073920 | 9440 | 9450 | 9480 | 9350 | 239876 |
| 234 | 20230613 | 144000 | 46197178370 | 9450 | 9450 | 9460 | 9450 | 70346 |
| 235 | 20230613 | 143900 | 45532403240 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20230613 | 143800 | 45532403240 | 9560 | 9130 | 9560 | 9130 | 295219 |
| 237 | 20230613 | 143700 | 42758809030 | 9130 | 9200 | 9210 | 9130 | 66604 |
| 238 | 20230613 | 143600 | 42148712140 | 9210 | 9250 | 9270 | 9180 | 80667 |
| 239 | 20230613 | 143500 | 41404115890 | 9240 | 9130 | 9240 | 9130 | 83562 |
| 240 | 20230613 | 143400 | 40636848800 | 9140 | 9190 | 9200 | 9130 | 67895 |
| 241 | 20230613 | 143300 | 40015137710 | 9190 | 9110 | 9190 | 9090 | 98864 |
| 242 | 20230613 | 143200 | 39112080710 | 9110 | 9170 | 9180 | 9110 | 64843 |
| 243 | 20230613 | 143100 | 38519473790 | 9170 | 9220 | 9230 | 9090 | 117311 |
| 244 | 20230613 | 143000 | 37446028460 | 9200 | 9260 | 9330 | 9100 | 187399 |
| 245 | 20230613 | 142900 | 35721044740 | 9260 | 9330 | 9500 | 9160 | 385177 |
| 246 | 20230613 | 142800 | 32112224130 | 9340 | 9150 | 9370 | 9120 | 218327 |
| 247 | 20230613 | 142700 | 30095286380 | 9150 | 9290 | 9290 | 9070 | 164044 |
| 248 | 20230613 | 142600 | 28586484030 | 9270 | 9360 | 9380 | 9230 | 135489 |
| 249 | 20230613 | 142500 | 27328802790 | 9370 | 9330 | 9370 | 9210 | 243635 |
| 250 | 20230613 | 142400 | 25067181010 | 9330 | 9380 | 9420 | 9220 | 348083 |
| 251 | 20230613 | 142300 | 21810050270 | 9360 | 9020 | 9390 | 8900 | 375275 |
| 252 | 20230613 | 142200 | 18397659300 | 9030 | 8880 | 9100 | 8760 | 308123 |
| 253 | 20230613 | 142100 | 15639690080 | 8880 | 8880 | 9100 | 8860 | 367020 |
| 254 | 20230613 | 142000 | 12346863890 | 8900 | 8700 | 8930 | 8530 | 644917 |
| 255 | 20230613 | 141900 | 6691735400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230613 | 141800 | 6691735400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230613 | 141700 | 6691735400 | 8420 | 8030 | 8430 | 7990 | 401691 |
| 258 | 20230613 | 141600 | 3375312990 | 8030 | 7700 | 8060 | 7700 | 135766 |
| 259 | 20230613 | 141500 | 2300948800 | 7700 | 7570 | 7700 | 7570 | 27826 |
| 260 | 20230613 | 141400 | 2088019000 | 7580 | 7570 | 7580 | 7570 | 23 |
| 261 | 20230613 | 141300 | 2087844860 | 7570 | 7570 | 7570 | 7570 | 10 |
| 262 | 20230613 | 141200 | 2087769160 | 7580 | 7580 | 7580 | 7570 | 4 |
| 263 | 20230613 | 141100 | 2087738850 | 7580 | 7570 | 7580 | 7570 | 1138 |
| 264 | 20230613 | 141000 | 2079122810 | 7580 | 7580 | 7580 | 7580 | 103 |
| 265 | 20230613 | 140900 | 2078342070 | 7580 | 7570 | 7580 | 7570 | 266 |
| 266 | 20230613 | 140800 | 2076326120 | 7570 | 7570 | 7570 | 7570 | 50 |
| 267 | 20230613 | 140700 | 2075947620 | 7570 | 7580 | 7580 | 7570 | 1062 |
| 268 | 20230613 | 140600 | 2067907860 | 7580 | 7570 | 7580 | 7570 | 74 |
| 269 | 20230613 | 140500 | 2067347180 | 7580 | 7570 | 7580 | 7570 | 128 |
| 270 | 20230613 | 140400 | 2066377580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230613 | 140300 | 2066377580 | 7570 | 7570 | 7570 | 7570 | 161 |
| 272 | 20230613 | 140200 | 2065158810 | 7570 | 7570 | 7570 | 7570 | 6 |
| 273 | 20230613 | 140100 | 2065113390 | 7570 | 7570 | 7570 | 7570 | 1556 |
| 274 | 20230613 | 140000 | 2053334470 | 7570 | 7570 | 7570 | 7570 | 39 |
| 275 | 20230613 | 135900 | 2053039240 | 7570 | 7570 | 7570 | 7570 | 39 |
| 276 | 20230613 | 135800 | 2052744010 | 7560 | 7600 | 7600 | 7560 | 102 |
| 277 | 20230613 | 135700 | 2051972850 | 7560 | 7560 | 7560 | 7560 | 1 |
| 278 | 20230613 | 135600 | 2051965290 | 7560 | 7570 | 7570 | 7560 | 1231 |
| 279 | 20230613 | 135500 | 2042648180 | 7570 | 7570 | 7570 | 7570 | 550 |
| 280 | 20230613 | 135400 | 2038484680 | 7570 | 7570 | 7570 | 7570 | 302 |
| 281 | 20230613 | 135300 | 2036198540 | 7600 | 7580 | 7600 | 7580 | 100 |
| 282 | 20230613 | 135200 | 2035438560 | 7600 | 7580 | 7600 | 7560 | 3201 |
| 283 | 20230613 | 135100 | 2011206730 | 7600 | 7600 | 7600 | 7600 | 1 |
| 284 | 20230613 | 135000 | 2011199130 | 7600 | 7600 | 7600 | 7600 | 5 |
| 285 | 20230613 | 134900 | 2011161130 | 7600 | 7600 | 7600 | 7600 | 488 |
| 286 | 20230613 | 134800 | 2007452330 | 7600 | 7590 | 7600 | 7590 | 540 |
| 287 | 20230613 | 134700 | 2003348350 | 7590 | 7580 | 7590 | 7580 | 147 |
| 288 | 20230613 | 134600 | 2002232640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230613 | 134500 | 2002232640 | 7580 | 7580 | 7580 | 7580 | 21 |
| 290 | 20230613 | 134400 | 2002073460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20230613 | 134300 | 2002073460 | 7570 | 7570 | 7570 | 7570 | 551 |
| 292 | 20230613 | 134200 | 1997902390 | 7570 | 7570 | 7570 | 7570 | 90 |
| 293 | 20230613 | 134100 | 1997221090 | 7570 | 7570 | 7570 | 7570 | 707 |
| 294 | 20230613 | 134000 | 1991869100 | 7570 | 7570 | 7570 | 7570 | 2 |
| 295 | 20230613 | 133900 | 1991853960 | 7570 | 7580 | 7580 | 7570 | 250 |
| 296 | 20230613 | 133800 | 1989959460 | 7570 | 7570 | 7570 | 7570 | 350 |
| 297 | 20230613 | 133700 | 1987309960 | 7570 | 7580 | 7580 | 7570 | 220 |
| 298 | 20230613 | 133600 | 1985642800 | 7580 | 7580 | 7580 | 7580 | 117 |
| 299 | 20230613 | 133500 | 1984755940 | 7580 | 7580 | 7580 | 7570 | 330 |
| 300 | 20230613 | 133400 | 1982257540 | 7580 | 7570 | 7580 | 7570 | 1689 |
| 301 | 20230613 | 133300 | 1969470000 | 7570 | 7570 | 7570 | 7570 | 215 |
| 302 | 20230613 | 133200 | 1967842450 | 7580 | 7580 | 7580 | 7580 | 106 |
| 303 | 20230613 | 133100 | 1967038970 | 7580 | 7580 | 7580 | 7580 | 119 |
| 304 | 20230613 | 133000 | 1966136950 | 7570 | 7570 | 7580 | 7570 | 436 |
| 305 | 20230613 | 132900 | 1962833080 | 7580 | 7580 | 7590 | 7570 | 1234 |
| 306 | 20230613 | 132800 | 1953480130 | 7580 | 7580 | 7580 | 7580 | 6 |
| 307 | 20230613 | 132700 | 1953434650 | 7580 | 7580 | 7580 | 7580 | 10 |
| 308 | 20230613 | 132600 | 1953358850 | 7580 | 7580 | 7580 | 7580 | 151 |
| 309 | 20230613 | 132500 | 1952214270 | 7580 | 7580 | 7580 | 7580 | 42 |
| 310 | 20230613 | 132400 | 1951895910 | 7580 | 7570 | 7580 | 7570 | 454 |
| 311 | 20230613 | 132300 | 1948455990 | 7580 | 7600 | 7600 | 7570 | 702 |
| 312 | 20230613 | 132200 | 1943133340 | 7600 | 7590 | 7600 | 7590 | 151 |
| 313 | 20230613 | 132100 | 1941987120 | 7590 | 7590 | 7600 | 7590 | 638 |
| 314 | 20230613 | 132000 | 1937138550 | 7590 | 7590 | 7590 | 7590 | 40 |
| 315 | 20230613 | 131900 | 1936834950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20230613 | 131800 | 1936834950 | 7590 | 7600 | 7600 | 7590 | 561 |
| 317 | 20230613 | 131700 | 1932576950 | 7590 | 7590 | 7590 | 7590 | 356 |
| 318 | 20230613 | 131600 | 1929874910 | 7590 | 7590 | 7590 | 7590 | 32 |
| 319 | 20230613 | 131500 | 1929632030 | 7580 | 7580 | 7580 | 7580 | 33 |
| 320 | 20230613 | 131400 | 1929381890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20230613 | 131300 | 1929381890 | 7580 | 7590 | 7590 | 7580 | 885 |
| 322 | 20230613 | 131200 | 1922665240 | 7590 | 7600 | 7600 | 7590 | 13 |
| 323 | 20230613 | 131100 | 1922566450 | 7580 | 7580 | 7580 | 7580 | 589 |
| 324 | 20230613 | 131000 | 1918101830 | 7570 | 7570 | 7580 | 7570 | 78 |
| 325 | 20230613 | 130900 | 1917511280 | 7570 | 7570 | 7570 | 7570 | 997 |
| 326 | 20230613 | 130800 | 1909963990 | 7570 | 7570 | 7580 | 7570 | 184 |
| 327 | 20230613 | 130700 | 1908570110 | 7570 | 7570 | 7570 | 7570 | 159 |
| 328 | 20230613 | 130600 | 1907366480 | 7570 | 7570 | 7570 | 7560 | 1016 |
| 329 | 20230613 | 130500 | 1899681940 | 7570 | 7560 | 7570 | 7560 | 627 |
| 330 | 20230613 | 130400 | 1894940820 | 7560 | 7560 | 7560 | 7560 | 69 |
| 331 | 20230613 | 130300 | 1894419180 | 7560 | 7570 | 7570 | 7560 | 450 |
| 332 | 20230613 | 130200 | 1891016760 | 7570 | 7570 | 7580 | 7570 | 913 |
| 333 | 20230613 | 130100 | 1884105340 | 7570 | 7570 | 7570 | 7570 | 45 |
| 334 | 20230613 | 130000 | 1883764690 | 7570 | 7580 | 7580 | 7570 | 434 |
| 335 | 20230613 | 125900 | 1880479160 | 7580 | 7580 | 7580 | 7580 | 265 |
| 336 | 20230613 | 125800 | 1878470460 | 7570 | 7570 | 7570 | 7570 | 736 |
| 337 | 20230613 | 125700 | 1872898940 | 7570 | 7570 | 7570 | 7570 | 206 |
| 338 | 20230613 | 125600 | 1871339520 | 7570 | 7570 | 7570 | 7570 | 1051 |
| 339 | 20230613 | 125500 | 1863383450 | 7570 | 7570 | 7570 | 7570 | 82 |
| 340 | 20230613 | 125400 | 1862762710 | 7570 | 7570 | 7570 | 7570 | 118 |
| 341 | 20230613 | 125300 | 1861869450 | 7580 | 7580 | 7580 | 7560 | 1307 |
| 342 | 20230613 | 125200 | 1851985390 | 7580 | 7570 | 7580 | 7570 | 56 |
| 343 | 20230613 | 125100 | 1851561440 | 7570 | 7580 | 7580 | 7570 | 1055 |
| 344 | 20230613 | 125000 | 1843574090 | 7580 | 7580 | 7580 | 7580 | 346 |
| 345 | 20230613 | 124900 | 1840951410 | 7580 | 7590 | 7590 | 7580 | 751 |
| 346 | 20230613 | 124800 | 1835257410 | 7590 | 7590 | 7590 | 7590 | 681 |
| 347 | 20230613 | 124700 | 1830088620 | 7590 | 7590 | 7600 | 7590 | 326 |
| 348 | 20230613 | 124600 | 1827613980 | 7600 | 7600 | 7600 | 7600 | 115 |
| 349 | 20230613 | 124500 | 1826739980 | 7600 | 7600 | 7600 | 7600 | 534 |
| 350 | 20230613 | 124400 | 1822681580 | 7600 | 7600 | 7600 | 7600 | 105 |
| 351 | 20230613 | 124300 | 1821883580 | 7600 | 7600 | 7600 | 7600 | 282 |
| 352 | 20230613 | 124200 | 1819740380 | 7600 | 7610 | 7610 | 7600 | 107 |
| 353 | 20230613 | 124100 | 1818927110 | 7610 | 7600 | 7610 | 7600 | 235 |
| 354 | 20230613 | 124000 | 1817140550 | 7600 | 7600 | 7600 | 7600 | 700 |
| 355 | 20230613 | 123900 | 1811820550 | 7600 | 7600 | 7600 | 7600 | 28 |
| 356 | 20230613 | 123800 | 1811607750 | 7600 | 7600 | 7600 | 7600 | 100 |
| 357 | 20230613 | 123700 | 1810847750 | 7600 | 7610 | 7610 | 7600 | 4 |
| 358 | 20230613 | 123600 | 1810817320 | 7600 | 7600 | 7600 | 7600 | 235 |
| 359 | 20230613 | 123500 | 1809031320 | 7600 | 7600 | 7600 | 7590 | 145 |
| 360 | 20230613 | 123400 | 1807930540 | 7600 | 7600 | 7600 | 7590 | 377 |
| 361 | 20230613 | 123300 | 1805068340 | 7590 | 7610 | 7610 | 7590 | 306 |
| 362 | 20230613 | 123200 | 1802745680 | 7610 | 7600 | 7610 | 7600 | 1812 |
| 363 | 20230613 | 123100 | 1788973920 | 7610 | 7610 | 7610 | 7610 | 0 |
| 364 | 20230613 | 123000 | 1788973920 | 7610 | 7610 | 7610 | 7610 | 3074 |
| 365 | 20230613 | 122900 | 1765580780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 366 | 20230613 | 122800 | 1765580780 | 7610 | 7620 | 7620 | 7610 | 300 |
| 367 | 20230613 | 122700 | 1763296780 | 7620 | 7620 | 7620 | 7620 | 709 |
| 368 | 20230613 | 122600 | 1757894200 | 7620 | 7620 | 7620 | 7620 | 252 |
| 369 | 20230613 | 122500 | 1755973960 | 7620 | 7610 | 7620 | 7610 | 600 |
| 370 | 20230613 | 122400 | 1751406960 | 7610 | 7620 | 7620 | 7610 | 511 |
| 371 | 20230613 | 122300 | 1747518140 | 7620 | 7620 | 7620 | 7620 | 750 |
| 372 | 20230613 | 122200 | 1741803140 | 7620 | 7610 | 7620 | 7610 | 294 |
| 373 | 20230613 | 122100 | 1739565650 | 7620 | 7620 | 7620 | 7620 | 41 |
| 374 | 20230613 | 122000 | 1739253230 | 7620 | 7610 | 7620 | 7610 | 491 |
| 375 | 20230613 | 121900 | 1735512950 | 7620 | 7610 | 7620 | 7610 | 546 |
| 376 | 20230613 | 121800 | 1731355890 | 7610 | 7610 | 7610 | 7610 | 700 |
| 377 | 20230613 | 121700 | 1726028890 | 7620 | 7630 | 7630 | 7620 | 624 |
| 378 | 20230613 | 121600 | 1721269410 | 7630 | 7630 | 7630 | 7630 | 3 |
| 379 | 20230613 | 121500 | 1721246520 | 7630 | 7620 | 7630 | 7620 | 110 |
| 380 | 20230613 | 121400 | 1720408220 | 7620 | 7620 | 7620 | 7620 | 182 |
| 381 | 20230613 | 121300 | 1719021380 | 7620 | 7620 | 7620 | 7620 | 1 |
| 382 | 20230613 | 121200 | 1719013760 | 7620 | 7620 | 7620 | 7620 | 240 |
| 383 | 20230613 | 121100 | 1717184960 | 7620 | 7610 | 7620 | 7610 | 1060 |
| 384 | 20230613 | 121000 | 1709117760 | 7610 | 7610 | 7610 | 7610 | 155 |
| 385 | 20230613 | 120900 | 1707938210 | 7610 | 7610 | 7610 | 7610 | 50 |
| 386 | 20230613 | 120800 | 1707557710 | 7610 | 7610 | 7610 | 7610 | 243 |
| 387 | 20230613 | 120700 | 1705708480 | 7610 | 7620 | 7620 | 7610 | 24 |
| 388 | 20230613 | 120600 | 1705525610 | 7610 | 7610 | 7610 | 7610 | 6811 |
| 389 | 20230613 | 120500 | 1653693900 | 7610 | 7610 | 7610 | 7610 | 0 |
| 390 | 20230613 | 120400 | 1653693900 | 7610 | 7610 | 7610 | 7610 | 10 |
| 391 | 20230613 | 120300 | 1653617800 | 7610 | 7620 | 7620 | 7610 | 1002 |
| 392 | 20230613 | 120200 | 1645992560 | 7620 | 7620 | 7620 | 7620 | 10 |
| 393 | 20230613 | 120100 | 1645916360 | 7620 | 7610 | 7620 | 7610 | 122 |
| 394 | 20230613 | 120000 | 1644987780 | 7620 | 7620 | 7620 | 7620 | 75 |
| 395 | 20230613 | 115900 | 1644416280 | 7620 | 7620 | 7620 | 7620 | 1156 |
| 396 | 20230613 | 115800 | 1635607560 | 7620 | 7620 | 7620 | 7620 | 8 |
| 397 | 20230613 | 115700 | 1635546600 | 7620 | 7610 | 7620 | 7610 | 913 |
| 398 | 20230613 | 115600 | 1628590130 | 7620 | 7620 | 7620 | 7620 | 732 |
| 399 | 20230613 | 115500 | 1623012290 | 7620 | 7620 | 7620 | 7620 | 890 |
| 400 | 20230613 | 115400 | 1616230490 | 7620 | 7620 | 7620 | 7620 | 335 |
| 401 | 20230613 | 115300 | 1613677790 | 7620 | 7620 | 7620 | 7610 | 4500 |
| 402 | 20230613 | 115200 | 1579394500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 403 | 20230613 | 115100 | 1579394500 | 7620 | 7620 | 7620 | 7620 | 82 |
| 404 | 20230613 | 115000 | 1578769660 | 7630 | 7620 | 7630 | 7620 | 1628 |
| 405 | 20230613 | 114900 | 1566364290 | 7620 | 7620 | 7620 | 7620 | 679 |
| 406 | 20230613 | 114800 | 1561190310 | 7620 | 7620 | 7620 | 7620 | 2223 |
| 407 | 20230613 | 114700 | 1544251050 | 7620 | 7620 | 7620 | 7620 | 154 |
| 408 | 20230613 | 114600 | 1543077570 | 7620 | 7630 | 7630 | 7620 | 1581 |
| 409 | 20230613 | 114500 | 1531029850 | 7630 | 7630 | 7630 | 7630 | 1058 |
| 410 | 20230613 | 114400 | 1522957310 | 7630 | 7630 | 7630 | 7630 | 500 |
| 411 | 20230613 | 114300 | 1519142310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 412 | 20230613 | 114200 | 1519142310 | 7640 | 7640 | 7640 | 7630 | 364 |
| 413 | 20230613 | 114100 | 1516363970 | 7630 | 7640 | 7640 | 7630 | 555 |
| 414 | 20230613 | 114000 | 1512129310 | 7630 | 7640 | 7640 | 7630 | 328 |
| 415 | 20230613 | 113900 | 1509626660 | 7640 | 7650 | 7650 | 7640 | 1194 |
| 416 | 20230613 | 113800 | 1500501270 | 7640 | 7640 | 7640 | 7640 | 159 |
| 417 | 20230613 | 113700 | 1499286510 | 7640 | 7640 | 7640 | 7640 | 200 |
| 418 | 20230613 | 113600 | 1497758510 | 7630 | 7640 | 7640 | 7630 | 286 |
| 419 | 20230613 | 113500 | 1495574960 | 7630 | 7640 | 7640 | 7630 | 300 |
| 420 | 20230613 | 113400 | 1493285350 | 7650 | 7640 | 7650 | 7640 | 92 |
| 421 | 20230613 | 113300 | 1492581560 | 7650 | 7650 | 7650 | 7650 | 1680 |
| 422 | 20230613 | 113200 | 1479729560 | 7650 | 7650 | 7650 | 7650 | 201 |
| 423 | 20230613 | 113100 | 1478191910 | 7660 | 7660 | 7660 | 7660 | 103 |
| 424 | 20230613 | 113000 | 1477402930 | 7660 | 7660 | 7660 | 7660 | 510 |
| 425 | 20230613 | 112900 | 1473496330 | 7660 | 7630 | 7660 | 7630 | 2141 |
| 426 | 20230613 | 112800 | 1457097860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 427 | 20230613 | 112700 | 1457097860 | 7660 | 7620 | 7670 | 7620 | 1182 |
| 428 | 20230613 | 112600 | 1448048120 | 7620 | 7620 | 7620 | 7620 | 51 |
| 429 | 20230613 | 112500 | 1447659500 | 7620 | 7620 | 7620 | 7620 | 500 |
| 430 | 20230613 | 112400 | 1443849500 | 7630 | 7620 | 7630 | 7620 | 31 |
| 431 | 20230613 | 112300 | 1443613270 | 7620 | 7620 | 7620 | 7620 | 298 |
| 432 | 20230613 | 112200 | 1441342510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 433 | 20230613 | 112100 | 1441342510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 434 | 20230613 | 112000 | 1441342510 | 7620 | 7630 | 7630 | 7620 | 494 |
| 435 | 20230613 | 111900 | 1437577220 | 7630 | 7630 | 7630 | 7630 | 0 |
| 436 | 20230613 | 111800 | 1437577220 | 7630 | 7630 | 7630 | 7630 | 0 |
| 437 | 20230613 | 111700 | 1437577220 | 7630 | 7640 | 7640 | 7630 | 652 |
| 438 | 20230613 | 111600 | 1432598980 | 7640 | 7640 | 7640 | 7640 | 1576 |
| 439 | 20230613 | 111500 | 1420558340 | 7650 | 7650 | 7650 | 7650 | 55 |
| 440 | 20230613 | 111400 | 1420137590 | 7660 | 7660 | 7660 | 7660 | 0 |
| 441 | 20230613 | 111300 | 1420137590 | 7660 | 7660 | 7660 | 7640 | 160 |
| 442 | 20230613 | 111200 | 1418912050 | 7640 | 7650 | 7650 | 7640 | 327 |
| 443 | 20230613 | 111100 | 1416412770 | 7640 | 7650 | 7650 | 7640 | 92 |
| 444 | 20230613 | 111000 | 1415709860 | 7650 | 7650 | 7650 | 7650 | 18 |
| 445 | 20230613 | 110900 | 1415572160 | 7630 | 7650 | 7650 | 7630 | 1006 |
| 446 | 20230613 | 110800 | 1407896260 | 7650 | 7660 | 7660 | 7650 | 9 |
| 447 | 20230613 | 110700 | 1407827370 | 7660 | 7660 | 7660 | 7610 | 5726 |
| 448 | 20230613 | 110600 | 1364196860 | 7650 | 7650 | 7650 | 7650 | 0 |
| 449 | 20230613 | 110500 | 1364196860 | 7650 | 7640 | 7650 | 7640 | 475 |
| 450 | 20230613 | 110400 | 1360564170 | 7640 | 7640 | 7640 | 7640 | 604 |
| 451 | 20230613 | 110300 | 1355949610 | 7640 | 7640 | 7640 | 7640 | 9 |
| 452 | 20230613 | 110200 | 1355880850 | 7640 | 7620 | 7640 | 7620 | 610 |
| 453 | 20230613 | 110100 | 1351220850 | 7630 | 7620 | 7630 | 7620 | 1309 |
| 454 | 20230613 | 110000 | 1341244660 | 7620 | 7630 | 7630 | 7610 | 368 |
| 455 | 20230613 | 105900 | 1338441700 | 7620 | 7620 | 7620 | 7620 | 1 |
| 456 | 20230613 | 105800 | 1338434080 | 7630 | 7630 | 7630 | 7630 | 137 |
| 457 | 20230613 | 105700 | 1337388770 | 7620 | 7620 | 7630 | 7620 | 646 |
| 458 | 20230613 | 105600 | 1332460800 | 7630 | 7620 | 7640 | 7620 | 529 |
| 459 | 20230613 | 105500 | 1328427630 | 7620 | 7630 | 7630 | 7620 | 806 |
| 460 | 20230613 | 105400 | 1322277870 | 7630 | 7640 | 7640 | 7630 | 68 |
| 461 | 20230613 | 105300 | 1321758360 | 7640 | 7630 | 7640 | 7620 | 1314 |
| 462 | 20230613 | 105200 | 1311744060 | 7630 | 7630 | 7630 | 7620 | 344 |
| 463 | 20230613 | 105100 | 1309119360 | 7640 | 7640 | 7640 | 7640 | 663 |
| 464 | 20230613 | 105000 | 1304054040 | 7640 | 7640 | 7640 | 7640 | 52 |
| 465 | 20230613 | 104900 | 1303656760 | 7650 | 7650 | 7650 | 7650 | 95 |
| 466 | 20230613 | 104800 | 1302930010 | 7650 | 7650 | 7650 | 7640 | 1606 |
| 467 | 20230613 | 104700 | 1290648110 | 7640 | 7630 | 7640 | 7630 | 986 |
| 468 | 20230613 | 104600 | 1283123830 | 7630 | 7640 | 7640 | 7620 | 610 |
| 469 | 20230613 | 104500 | 1278466930 | 7640 | 7630 | 7640 | 7630 | 2719 |
| 470 | 20230613 | 104400 | 1257719450 | 7640 | 7640 | 7640 | 7640 | 413 |
| 471 | 20230613 | 104300 | 1254564130 | 7650 | 7650 | 7650 | 7650 | 0 |
| 472 | 20230613 | 104200 | 1254564130 | 7650 | 7650 | 7650 | 7650 | 213 |
| 473 | 20230613 | 104100 | 1252934680 | 7650 | 7660 | 7660 | 7650 | 1332 |
| 474 | 20230613 | 104000 | 1242738390 | 7670 | 7660 | 7670 | 7660 | 323 |
| 475 | 20230613 | 103900 | 1240264000 | 7660 | 7660 | 7670 | 7660 | 312 |
| 476 | 20230613 | 103800 | 1237873370 | 7660 | 7660 | 7670 | 7660 | 430 |
| 477 | 20230613 | 103700 | 1234579170 | 7670 | 7660 | 7670 | 7660 | 1540 |
| 478 | 20230613 | 103600 | 1222774740 | 7630 | 7660 | 7660 | 7630 | 2414 |
| 479 | 20230613 | 103500 | 1204354550 | 7670 | 7660 | 7670 | 7650 | 508 |
| 480 | 20230613 | 103400 | 1200466360 | 7670 | 7660 | 7670 | 7660 | 637 |
| 481 | 20230613 | 103300 | 1195585430 | 7660 | 7660 | 7660 | 7660 | 269 |
| 482 | 20230613 | 103200 | 1193524890 | 7660 | 7640 | 7660 | 7640 | 1714 |
| 483 | 20230613 | 103100 | 1180413700 | 7640 | 7630 | 7640 | 7620 | 617 |
| 484 | 20230613 | 103000 | 1175707460 | 7620 | 7620 | 7630 | 7620 | 141 |
| 485 | 20230613 | 102900 | 1174633030 | 7630 | 7620 | 7630 | 7620 | 312 |
| 486 | 20230613 | 102800 | 1172255580 | 7620 | 7640 | 7640 | 7620 | 1996 |
| 487 | 20230613 | 102700 | 1157036940 | 7640 | 7640 | 7640 | 7640 | 19 |
| 488 | 20230613 | 102600 | 1156891780 | 7650 | 7640 | 7650 | 7640 | 11 |
| 489 | 20230613 | 102500 | 1156807730 | 7650 | 7650 | 7650 | 7650 | 100 |
| 490 | 20230613 | 102400 | 1156042730 | 7650 | 7630 | 7650 | 7630 | 1554 |
| 491 | 20230613 | 102300 | 1144161640 | 7640 | 7640 | 7650 | 7640 | 61 |
| 492 | 20230613 | 102200 | 1143695590 | 7640 | 7640 | 7640 | 7630 | 626 |
| 493 | 20230613 | 102100 | 1138913950 | 7630 | 7640 | 7640 | 7630 | 42 |
| 494 | 20230613 | 102000 | 1138593190 | 7640 | 7640 | 7650 | 7630 | 1217 |
| 495 | 20230613 | 101900 | 1129300030 | 7640 | 7640 | 7640 | 7630 | 539 |
| 496 | 20230613 | 101800 | 1125182080 | 7640 | 7630 | 7640 | 7630 | 134 |
| 497 | 20230613 | 101700 | 1124159650 | 7630 | 7630 | 7630 | 7620 | 186 |
| 498 | 20230613 | 101600 | 1122741480 | 7630 | 7630 | 7630 | 7630 | 68 |
| 499 | 20230613 | 101500 | 1122222640 | 7640 | 7630 | 7640 | 7630 | 111 |
| 500 | 20230613 | 101400 | 1121375700 | 7630 | 7620 | 7630 | 7620 | 128 |
| 501 | 20230613 | 101300 | 1120400330 | 7620 | 7620 | 7620 | 7620 | 162 |
| 502 | 20230613 | 101200 | 1119165890 | 7630 | 7620 | 7630 | 7620 | 146 |
| 503 | 20230613 | 101100 | 1118052010 | 7610 | 7610 | 7610 | 7610 | 100 |
| 504 | 20230613 | 101000 | 1117291010 | 7610 | 7630 | 7640 | 7610 | 331 |
| 505 | 20230613 | 100900 | 1114768870 | 7630 | 7640 | 7640 | 7630 | 127 |
| 506 | 20230613 | 100800 | 1113799660 | 7630 | 7630 | 7630 | 7630 | 49 |
| 507 | 20230613 | 100700 | 1113425790 | 7610 | 7630 | 7630 | 7610 | 241 |
| 508 | 20230613 | 100600 | 1111589950 | 7630 | 7630 | 7630 | 7620 | 2028 |
| 509 | 20230613 | 100500 | 1096119310 | 7630 | 7630 | 7640 | 7620 | 821 |
| 510 | 20230613 | 100400 | 1089856540 | 7670 | 7650 | 7670 | 7630 | 1832 |
| 511 | 20230613 | 100300 | 1075824460 | 7650 | 7640 | 7650 | 7640 | 171 |
| 512 | 20230613 | 100200 | 1074517330 | 7650 | 7620 | 7650 | 7620 | 33046 |
| 513 | 20230613 | 100100 | 822271660 | 7600 | 7580 | 7600 | 7580 | 469 |
| 514 | 20230613 | 100000 | 818710120 | 7580 | 7580 | 7580 | 7580 | 267 |
| 515 | 20230613 | 095900 | 816686260 | 7580 | 7590 | 7590 | 7580 | 34 |
| 516 | 20230613 | 095800 | 816428270 | 7590 | 7590 | 7590 | 7580 | 819 |
| 517 | 20230613 | 095700 | 810213250 | 7600 | 7610 | 7610 | 7600 | 315 |
| 518 | 20230613 | 095600 | 807819050 | 7610 | 7600 | 7610 | 7600 | 264 |
| 519 | 20230613 | 095500 | 805810820 | 7600 | 7600 | 7620 | 7600 | 39 |
| 520 | 20230613 | 095400 | 805514230 | 7600 | 7610 | 7610 | 7600 | 322 |
| 521 | 20230613 | 095300 | 803064610 | 7610 | 7620 | 7620 | 7610 | 176 |
| 522 | 20230613 | 095200 | 801724700 | 7620 | 7630 | 7630 | 7550 | 509 |
| 523 | 20230613 | 095100 | 797869800 | 7630 | 7630 | 7630 | 7610 | 1747 |
| 524 | 20230613 | 095000 | 784560980 | 7630 | 7640 | 7640 | 7630 | 1173 |
| 525 | 20230613 | 094900 | 775609930 | 7640 | 7640 | 7640 | 7640 | 241 |
| 526 | 20230613 | 094800 | 773768690 | 7640 | 7620 | 7640 | 7620 | 647 |
| 527 | 20230613 | 094700 | 768829950 | 7620 | 7590 | 7620 | 7590 | 4021 |
| 528 | 20230613 | 094600 | 738252520 | 7580 | 7550 | 7580 | 7550 | 1643 |
| 529 | 20230613 | 094500 | 725822140 | 7550 | 7540 | 7550 | 7540 | 510 |
| 530 | 20230613 | 094400 | 721975740 | 7540 | 7550 | 7550 | 7540 | 2007 |
| 531 | 20230613 | 094300 | 706829220 | 7560 | 7560 | 7560 | 7550 | 88 |
| 532 | 20230613 | 094200 | 706164110 | 7550 | 7570 | 7570 | 7550 | 3748 |
| 533 | 20230613 | 094100 | 677842840 | 7570 | 7570 | 7570 | 7570 | 685 |
| 534 | 20230613 | 094000 | 672657390 | 7570 | 7570 | 7570 | 7570 | 74 |
| 535 | 20230613 | 093900 | 672097210 | 7560 | 7580 | 7580 | 7560 | 228 |
| 536 | 20230613 | 093800 | 670370250 | 7590 | 7570 | 7590 | 7570 | 152 |
| 537 | 20230613 | 093700 | 669219580 | 7570 | 7590 | 7590 | 7570 | 312 |
| 538 | 20230613 | 093600 | 666857500 | 7560 | 7580 | 7590 | 7560 | 1729 |
| 539 | 20230613 | 093500 | 653766200 | 7580 | 7590 | 7590 | 7580 | 39 |
| 540 | 20230613 | 093400 | 653470430 | 7590 | 7580 | 7590 | 7580 | 72 |
| 541 | 20230613 | 093300 | 652924650 | 7580 | 7580 | 7590 | 7580 | 936 |
| 542 | 20230613 | 093200 | 645829750 | 7590 | 7600 | 7600 | 7580 | 360 |
| 543 | 20230613 | 093100 | 643099820 | 7600 | 7570 | 7600 | 7570 | 2770 |
| 544 | 20230613 | 093000 | 622083460 | 7570 | 7570 | 7580 | 7570 | 227 |
| 545 | 20230613 | 092900 | 620364950 | 7570 | 7570 | 7580 | 7570 | 570 |
| 546 | 20230613 | 092800 | 616049980 | 7570 | 7570 | 7570 | 7570 | 51 |
| 547 | 20230613 | 092700 | 615663910 | 7570 | 7560 | 7570 | 7560 | 1454 |
| 548 | 20230613 | 092600 | 604657150 | 7560 | 7560 | 7570 | 7560 | 290 |
| 549 | 20230613 | 092500 | 602464450 | 7560 | 7570 | 7570 | 7560 | 240 |
| 550 | 20230613 | 092400 | 600649050 | 7570 | 7570 | 7590 | 7570 | 1253 |
| 551 | 20230613 | 092300 | 591163440 | 7570 | 7560 | 7600 | 7560 | 371 |
| 552 | 20230613 | 092200 | 588356350 | 7570 | 7570 | 7580 | 7570 | 2033 |
| 553 | 20230613 | 092100 | 572965490 | 7590 | 7570 | 7590 | 7570 | 519 |
| 554 | 20230613 | 092000 | 569032840 | 7570 | 7590 | 7590 | 7560 | 732 |
| 555 | 20230613 | 091900 | 563478620 | 7600 | 7560 | 7600 | 7560 | 1134 |
| 556 | 20230613 | 091800 | 554874350 | 7550 | 7550 | 7560 | 7550 | 909 |
| 557 | 20230613 | 091700 | 548011350 | 7550 | 7520 | 7550 | 7510 | 937 |
| 558 | 20230613 | 091600 | 540955070 | 7510 | 7530 | 7530 | 7510 | 1753 |
| 559 | 20230613 | 091500 | 527784620 | 7530 | 7540 | 7540 | 7520 | 4694 |
| 560 | 20230613 | 091400 | 492470710 | 7520 | 7560 | 7560 | 7520 | 1316 |
| 561 | 20230613 | 091300 | 482565810 | 7560 | 7530 | 7560 | 7520 | 819 |
| 562 | 20230613 | 091200 | 476399280 | 7520 | 7530 | 7530 | 7520 | 1753 |
| 563 | 20230613 | 091100 | 463212720 | 7530 | 7580 | 7580 | 7510 | 9686 |
| 564 | 20230613 | 091000 | 390151470 | 7600 | 7600 | 7600 | 7580 | 166 |
| 565 | 20230613 | 090900 | 388892570 | 7600 | 7600 | 7640 | 7600 | 506 |
| 566 | 20230613 | 090800 | 385041010 | 7600 | 7580 | 7600 | 7570 | 393 |
| 567 | 20230613 | 090700 | 382065380 | 7570 | 7570 | 7580 | 7570 | 2638 |
| 568 | 20230613 | 090600 | 362095590 | 7570 | 7560 | 7570 | 7550 | 9804 |
| 569 | 20230613 | 090500 | 287978330 | 7560 | 7550 | 7560 | 7550 | 1695 |
| 570 | 20230613 | 090400 | 275180750 | 7550 | 7540 | 7560 | 7530 | 10548 |
| 571 | 20230613 | 090300 | 195554010 | 7560 | 7610 | 7610 | 7540 | 9898 |
| 572 | 20230613 | 090200 | 120422860 | 7610 | 7640 | 7650 | 7610 | 4391 |
| 573 | 20230613 | 090100 | 86943760 | 7620 | 7650 | 7680 | 7620 | 6640 |
| 574 | 20230613 | 090000 | 36199360 | 7650 | 7670 | 7680 | 7650 | 4714 |