32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 3 | 20230616 | 194500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230616 | 194400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230616 | 194300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230616 | 194200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230616 | 194100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230616 | 194000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230616 | 193900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230616 | 193800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230616 | 193700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230616 | 193600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230616 | 193500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230616 | 193400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230616 | 193300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230616 | 193200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230616 | 193100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230616 | 193000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230616 | 192900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230616 | 192800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230616 | 192700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230616 | 192600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230616 | 192500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230616 | 192400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230616 | 192300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230616 | 192200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230616 | 192100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230616 | 192000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230616 | 191900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230616 | 191800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230616 | 191700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230616 | 191600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 33 | 20230616 | 191500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230616 | 191400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230616 | 191300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230616 | 191200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230616 | 191100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230616 | 191000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230616 | 190900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230616 | 190800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230616 | 190700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230616 | 190600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230616 | 190500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230616 | 190400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230616 | 190300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230616 | 190200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230616 | 190100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230616 | 190000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230616 | 185900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230616 | 185800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230616 | 185700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230616 | 185600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230616 | 185500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230616 | 185400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230616 | 185300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230616 | 185200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230616 | 185100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230616 | 185000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230616 | 184900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230616 | 184800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230616 | 184700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230616 | 184600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 63 | 20230616 | 184500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230616 | 184400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230616 | 184300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230616 | 184200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230616 | 184100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230616 | 184000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230616 | 183900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230616 | 183800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230616 | 183700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230616 | 183600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230616 | 183500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230616 | 183400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230616 | 183300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230616 | 183200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230616 | 183100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230616 | 183000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230616 | 182900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230616 | 182800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230616 | 182700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230616 | 182600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230616 | 182500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230616 | 182400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230616 | 182300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230616 | 182200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230616 | 182100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230616 | 182000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230616 | 181900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230616 | 181800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230616 | 181700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230616 | 181600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 93 | 20230616 | 181500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230616 | 181400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230616 | 181300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230616 | 181200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230616 | 181100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230616 | 181000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230616 | 180900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230616 | 180800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230616 | 180700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230616 | 180600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230616 | 180500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230616 | 180400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230616 | 180300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230616 | 180200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230616 | 180100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230616 | 180000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230616 | 175900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230616 | 175800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230616 | 175700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230616 | 175600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230616 | 175500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230616 | 175400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230616 | 175300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230616 | 175200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230616 | 175100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230616 | 175000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230616 | 174900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230616 | 174800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230616 | 174700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230616 | 174600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 123 | 20230616 | 174500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230616 | 174400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230616 | 174300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230616 | 174200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230616 | 174100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230616 | 174000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230616 | 173900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230616 | 173800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230616 | 173700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230616 | 173600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230616 | 173500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230616 | 173400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230616 | 173300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230616 | 173200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230616 | 173100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230616 | 173000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230616 | 172900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230616 | 172800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230616 | 172700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230616 | 172600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230616 | 172500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230616 | 172400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230616 | 172300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230616 | 172200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230616 | 172100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230616 | 172000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230616 | 171900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230616 | 171800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230616 | 171700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230616 | 171600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 153 | 20230616 | 171500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230616 | 171400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230616 | 171300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230616 | 171200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230616 | 171100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230616 | 171000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230616 | 170900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230616 | 170800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230616 | 170700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230616 | 170600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230616 | 170500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230616 | 170400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230616 | 170300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230616 | 170200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230616 | 170100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230616 | 170000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230616 | 165900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230616 | 165800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230616 | 165700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230616 | 165600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230616 | 165500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230616 | 165400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230616 | 165300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230616 | 165200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230616 | 165100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230616 | 165000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230616 | 164900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230616 | 164800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230616 | 164700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230616 | 164600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 183 | 20230616 | 164500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230616 | 164400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230616 | 164300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230616 | 164200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230616 | 164100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230616 | 164000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230616 | 163900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230616 | 163800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230616 | 163700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230616 | 163600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230616 | 163500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230616 | 163400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230616 | 163300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230616 | 163200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20230616 | 163100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230616 | 163000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230616 | 162900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230616 | 162800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230616 | 162700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230616 | 162600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230616 | 162500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230616 | 162400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230616 | 162300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230616 | 162200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230616 | 162100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20230616 | 162000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20230616 | 161900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20230616 | 161800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20230616 | 161700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230616 | 161600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 213 | 20230616 | 161500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20230616 | 161400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20230616 | 161300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230616 | 161200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20230616 | 161100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20230616 | 161000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20230616 | 160900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20230616 | 160800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20230616 | 160700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20230616 | 160600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20230616 | 160500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20230616 | 160400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20230616 | 160300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20230616 | 160200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20230616 | 160100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20230616 | 160000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20230616 | 155900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20230616 | 155800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20230616 | 155700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20230616 | 155600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20230616 | 155500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20230616 | 155400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20230616 | 155300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20230616 | 155200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20230616 | 155100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20230616 | 155000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20230616 | 154900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20230616 | 154800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20230616 | 154700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20230616 | 154600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 243 | 20230616 | 154500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20230616 | 154400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20230616 | 154300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20230616 | 154200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20230616 | 154100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20230616 | 154000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20230616 | 153900 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20230616 | 153800 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20230616 | 153700 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20230616 | 153600 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20230616 | 153500 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20230616 | 153400 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20230616 | 153300 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20230616 | 153200 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20230616 | 153100 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20230616 | 153000 | 14040426210 | 9290 | 9290 | 9290 | 9290 | 34126 |
| 259 | 20230616 | 152900 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20230616 | 152800 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20230616 | 152700 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20230616 | 152600 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20230616 | 152500 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20230616 | 152400 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20230616 | 152300 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20230616 | 152200 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20230616 | 152100 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20230616 | 152000 | 13723395670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20230616 | 151900 | 13723395670 | 9240 | 9240 | 9260 | 9230 | 11038 |
| 270 | 20230616 | 151800 | 13621337310 | 9240 | 9230 | 9240 | 9230 | 4512 |
| 271 | 20230616 | 151700 | 13579671210 | 9230 | 9230 | 9230 | 9220 | 2779 |
| 272 | 20230616 | 151600 | 13554028980 | 9230 | 9210 | 9230 | 9210 | 4401 |
| 273 | 20230616 | 151500 | 13513466720 | 9210 | 9230 | 9230 | 9210 | 5846 |
| 274 | 20230616 | 151400 | 13459588320 | 9230 | 9220 | 9230 | 9210 | 1751 |
| 275 | 20230616 | 151300 | 13443446610 | 9220 | 9220 | 9230 | 9210 | 1586 |
| 276 | 20230616 | 151200 | 13428823370 | 9220 | 9220 | 9220 | 9210 | 3291 |
| 277 | 20230616 | 151100 | 13398495550 | 9220 | 9230 | 9230 | 9220 | 10104 |
| 278 | 20230616 | 151000 | 13305303470 | 9240 | 9240 | 9240 | 9230 | 2716 |
| 279 | 20230616 | 150900 | 13280230620 | 9240 | 9230 | 9250 | 9230 | 3786 |
| 280 | 20230616 | 150800 | 13245271330 | 9230 | 9240 | 9250 | 9230 | 3299 |
| 281 | 20230616 | 150700 | 13214811210 | 9240 | 9250 | 9250 | 9240 | 1489 |
| 282 | 20230616 | 150600 | 13201051060 | 9250 | 9250 | 9250 | 9230 | 1834 |
| 283 | 20230616 | 150500 | 13184107410 | 9240 | 9240 | 9250 | 9240 | 1992 |
| 284 | 20230616 | 150400 | 13165701300 | 9240 | 9240 | 9240 | 9240 | 1356 |
| 285 | 20230616 | 150300 | 13153171860 | 9240 | 9240 | 9240 | 9230 | 970 |
| 286 | 20230616 | 150200 | 13144210120 | 9230 | 9230 | 9240 | 9230 | 2857 |
| 287 | 20230616 | 150100 | 13117838990 | 9230 | 9230 | 9240 | 9220 | 895 |
| 288 | 20230616 | 150000 | 13109582580 | 9230 | 9240 | 9240 | 9220 | 3869 |
| 289 | 20230616 | 145900 | 13073889810 | 9240 | 9260 | 9270 | 9240 | 4414 |
| 290 | 20230616 | 145800 | 13033055150 | 9260 | 9250 | 9260 | 9250 | 917 |
| 291 | 20230616 | 145700 | 13024570110 | 9250 | 9240 | 9260 | 9240 | 564 |
| 292 | 20230616 | 145600 | 13019354140 | 9220 | 9220 | 9260 | 9210 | 6124 |
| 293 | 20230616 | 145500 | 12962825230 | 9210 | 9210 | 9220 | 9210 | 1187 |
| 294 | 20230616 | 145400 | 12951884050 | 9210 | 9210 | 9220 | 9200 | 2456 |
| 295 | 20230616 | 145300 | 12929275780 | 9220 | 9210 | 9220 | 9210 | 1858 |
| 296 | 20230616 | 145200 | 12912163540 | 9220 | 9220 | 9220 | 9200 | 5148 |
| 297 | 20230616 | 145100 | 12864762410 | 9220 | 9230 | 9230 | 9220 | 2255 |
| 298 | 20230616 | 145000 | 12843969130 | 9230 | 9210 | 9230 | 9210 | 557 |
| 299 | 20230616 | 144900 | 12838831020 | 9210 | 9210 | 9230 | 9200 | 1146 |
| 300 | 20230616 | 144800 | 12828271540 | 9200 | 9210 | 9220 | 9200 | 4140 |
| 301 | 20230616 | 144700 | 12790142930 | 9210 | 9220 | 9220 | 9210 | 6098 |
| 302 | 20230616 | 144600 | 12733944100 | 9220 | 9220 | 9220 | 9200 | 9815 |
| 303 | 20230616 | 144500 | 12643529870 | 9220 | 9240 | 9240 | 9220 | 5135 |
| 304 | 20230616 | 144400 | 12596131450 | 9240 | 9250 | 9260 | 9230 | 7829 |
| 305 | 20230616 | 144300 | 12523743900 | 9250 | 9250 | 9260 | 9250 | 286 |
| 306 | 20230616 | 144200 | 12521096850 | 9250 | 9260 | 9260 | 9250 | 2482 |
| 307 | 20230616 | 144100 | 12498122150 | 9260 | 9280 | 9280 | 9260 | 5044 |
| 308 | 20230616 | 144000 | 12451365100 | 9280 | 9280 | 9280 | 9270 | 325 |
| 309 | 20230616 | 143900 | 12448349250 | 9280 | 9280 | 9280 | 9280 | 702 |
| 310 | 20230616 | 143800 | 12441834690 | 9290 | 9280 | 9290 | 9270 | 2726 |
| 311 | 20230616 | 143700 | 12416536810 | 9280 | 9290 | 9290 | 9270 | 3595 |
| 312 | 20230616 | 143600 | 12383180770 | 9290 | 9280 | 9290 | 9280 | 6884 |
| 313 | 20230616 | 143500 | 12319239820 | 9280 | 9290 | 9290 | 9280 | 2479 |
| 314 | 20230616 | 143400 | 12296226730 | 9280 | 9280 | 9290 | 9280 | 2955 |
| 315 | 20230616 | 143300 | 12268781570 | 9280 | 9290 | 9290 | 9280 | 5507 |
| 316 | 20230616 | 143200 | 12217671120 | 9280 | 9280 | 9280 | 9270 | 4342 |
| 317 | 20230616 | 143100 | 12177386650 | 9280 | 9280 | 9280 | 9270 | 6168 |
| 318 | 20230616 | 143000 | 12120205480 | 9280 | 9270 | 9280 | 9270 | 1960 |
| 319 | 20230616 | 142900 | 12102035230 | 9270 | 9280 | 9280 | 9270 | 1750 |
| 320 | 20230616 | 142800 | 12085811230 | 9280 | 9280 | 9290 | 9270 | 3361 |
| 321 | 20230616 | 142700 | 12054627080 | 9280 | 9290 | 9290 | 9280 | 893 |
| 322 | 20230616 | 142600 | 12046334510 | 9280 | 9290 | 9290 | 9280 | 2597 |
| 323 | 20230616 | 142500 | 12022210850 | 9290 | 9280 | 9290 | 9270 | 4833 |
| 324 | 20230616 | 142400 | 11977347310 | 9270 | 9260 | 9280 | 9260 | 3879 |
| 325 | 20230616 | 142300 | 11941385000 | 9250 | 9260 | 9260 | 9250 | 2308 |
| 326 | 20230616 | 142200 | 11920033590 | 9260 | 9260 | 9260 | 9250 | 757 |
| 327 | 20230616 | 142100 | 11913029200 | 9260 | 9250 | 9260 | 9250 | 1163 |
| 328 | 20230616 | 142000 | 11902264980 | 9250 | 9250 | 9250 | 9240 | 556 |
| 329 | 20230616 | 141900 | 11897121990 | 9250 | 9250 | 9260 | 9240 | 4612 |
| 330 | 20230616 | 141800 | 11854456580 | 9250 | 9240 | 9260 | 9240 | 2409 |
| 331 | 20230616 | 141700 | 11832173980 | 9240 | 9260 | 9260 | 9240 | 1521 |
| 332 | 20230616 | 141600 | 11818104730 | 9260 | 9260 | 9270 | 9250 | 1927 |
| 333 | 20230616 | 141500 | 11800271950 | 9260 | 9260 | 9270 | 9260 | 1117 |
| 334 | 20230616 | 141400 | 11789925740 | 9250 | 9260 | 9260 | 9250 | 1043 |
| 335 | 20230616 | 141300 | 11780273000 | 9260 | 9240 | 9260 | 9240 | 1718 |
| 336 | 20230616 | 141200 | 11764383610 | 9240 | 9250 | 9250 | 9240 | 2781 |
| 337 | 20230616 | 141100 | 11738675170 | 9250 | 9270 | 9270 | 9240 | 3928 |
| 338 | 20230616 | 141000 | 11702356400 | 9240 | 9280 | 9280 | 9230 | 9606 |
| 339 | 20230616 | 140900 | 11613494680 | 9280 | 9280 | 9280 | 9270 | 3121 |
| 340 | 20230616 | 140800 | 11584543440 | 9280 | 9280 | 9290 | 9270 | 3780 |
| 341 | 20230616 | 140700 | 11549481130 | 9280 | 9290 | 9290 | 9270 | 847 |
| 342 | 20230616 | 140600 | 11541620290 | 9270 | 9280 | 9290 | 9270 | 2961 |
| 343 | 20230616 | 140500 | 11514141310 | 9290 | 9280 | 9290 | 9280 | 2949 |
| 344 | 20230616 | 140400 | 11486774040 | 9280 | 9310 | 9320 | 9280 | 5157 |
| 345 | 20230616 | 140300 | 11438816630 | 9320 | 9300 | 9320 | 9300 | 5295 |
| 346 | 20230616 | 140200 | 11389531230 | 9300 | 9310 | 9320 | 9300 | 3245 |
| 347 | 20230616 | 140100 | 11359321990 | 9300 | 9300 | 9320 | 9290 | 9227 |
| 348 | 20230616 | 140000 | 11273406950 | 9310 | 9270 | 9310 | 9260 | 11801 |
| 349 | 20230616 | 135900 | 11163736870 | 9280 | 9280 | 9290 | 9270 | 5267 |
| 350 | 20230616 | 135800 | 11114852350 | 9290 | 9280 | 9290 | 9270 | 2451 |
| 351 | 20230616 | 135700 | 11092088940 | 9280 | 9290 | 9290 | 9270 | 3527 |
| 352 | 20230616 | 135600 | 11059372690 | 9280 | 9280 | 9290 | 9280 | 3827 |
| 353 | 20230616 | 135500 | 11023849010 | 9280 | 9270 | 9280 | 9260 | 2151 |
| 354 | 20230616 | 135400 | 11003905100 | 9260 | 9250 | 9270 | 9250 | 1424 |
| 355 | 20230616 | 135300 | 10990715550 | 9240 | 9270 | 9270 | 9230 | 2235 |
| 356 | 20230616 | 135200 | 10970043400 | 9270 | 9270 | 9280 | 9260 | 3360 |
| 357 | 20230616 | 135100 | 10938874220 | 9260 | 9240 | 9280 | 9240 | 3154 |
| 358 | 20230616 | 135000 | 10909652150 | 9240 | 9240 | 9240 | 9230 | 2259 |
| 359 | 20230616 | 134900 | 10888784050 | 9240 | 9240 | 9240 | 9240 | 966 |
| 360 | 20230616 | 134800 | 10879858210 | 9240 | 9240 | 9250 | 9230 | 1626 |
| 361 | 20230616 | 134700 | 10864825870 | 9230 | 9230 | 9250 | 9210 | 2516 |
| 362 | 20230616 | 134600 | 10841616420 | 9230 | 9210 | 9230 | 9210 | 2196 |
| 363 | 20230616 | 134500 | 10821377810 | 9210 | 9220 | 9220 | 9200 | 1710 |
| 364 | 20230616 | 134400 | 10805627690 | 9220 | 9220 | 9220 | 9220 | 633 |
| 365 | 20230616 | 134300 | 10799791430 | 9200 | 9240 | 9240 | 9190 | 11370 |
| 366 | 20230616 | 134200 | 10695139920 | 9240 | 9230 | 9250 | 9210 | 3330 |
| 367 | 20230616 | 134100 | 10664427860 | 9230 | 9190 | 9230 | 9190 | 2277 |
| 368 | 20230616 | 134000 | 10643458880 | 9190 | 9220 | 9220 | 9180 | 9996 |
| 369 | 20230616 | 133900 | 10551486180 | 9230 | 9290 | 9290 | 9220 | 16317 |
| 370 | 20230616 | 133800 | 10400521990 | 9290 | 9320 | 9330 | 9290 | 15819 |
| 371 | 20230616 | 133700 | 10253221500 | 9310 | 9290 | 9320 | 9280 | 22093 |
| 372 | 20230616 | 133600 | 10047747110 | 9290 | 9290 | 9300 | 9260 | 5545 |
| 373 | 20230616 | 133500 | 9996243180 | 9290 | 9270 | 9290 | 9250 | 6496 |
| 374 | 20230616 | 133400 | 9936019370 | 9270 | 9290 | 9290 | 9260 | 16406 |
| 375 | 20230616 | 133300 | 9783742640 | 9280 | 9270 | 9290 | 9260 | 7509 |
| 376 | 20230616 | 133200 | 9714072370 | 9270 | 9260 | 9270 | 9250 | 5660 |
| 377 | 20230616 | 133100 | 9661645050 | 9260 | 9240 | 9260 | 9240 | 2586 |
| 378 | 20230616 | 133000 | 9637719590 | 9240 | 9230 | 9240 | 9230 | 1169 |
| 379 | 20230616 | 132900 | 9626923310 | 9230 | 9250 | 9250 | 9220 | 1329 |
| 380 | 20230616 | 132800 | 9614657060 | 9250 | 9240 | 9250 | 9230 | 3643 |
| 381 | 20230616 | 132700 | 9581001800 | 9240 | 9240 | 9240 | 9230 | 838 |
| 382 | 20230616 | 132600 | 9573261900 | 9230 | 9240 | 9250 | 9230 | 5149 |
| 383 | 20230616 | 132500 | 9525699000 | 9250 | 9240 | 9250 | 9220 | 2324 |
| 384 | 20230616 | 132400 | 9504230380 | 9240 | 9250 | 9250 | 9220 | 3901 |
| 385 | 20230616 | 132300 | 9468192420 | 9250 | 9270 | 9280 | 9230 | 5618 |
| 386 | 20230616 | 132200 | 9416185450 | 9280 | 9280 | 9300 | 9210 | 29108 |
| 387 | 20230616 | 132100 | 9146134230 | 9280 | 9210 | 9290 | 9200 | 53599 |
| 388 | 20230616 | 132000 | 8650786610 | 9210 | 9200 | 9210 | 9200 | 10601 |
| 389 | 20230616 | 131900 | 8553232550 | 9200 | 9190 | 9200 | 9190 | 4477 |
| 390 | 20230616 | 131800 | 8512056290 | 9190 | 9180 | 9190 | 9180 | 8384 |
| 391 | 20230616 | 131700 | 8435052890 | 9170 | 9180 | 9180 | 9170 | 1231 |
| 392 | 20230616 | 131600 | 8423762730 | 9170 | 9170 | 9170 | 9170 | 573 |
| 393 | 20230616 | 131500 | 8418508320 | 9170 | 9180 | 9180 | 9170 | 908 |
| 394 | 20230616 | 131400 | 8410181950 | 9170 | 9170 | 9170 | 9160 | 1037 |
| 395 | 20230616 | 131300 | 8400678040 | 9170 | 9170 | 9180 | 9170 | 2081 |
| 396 | 20230616 | 131200 | 8381595160 | 9170 | 9180 | 9180 | 9170 | 1749 |
| 397 | 20230616 | 131100 | 8365546140 | 9180 | 9190 | 9200 | 9180 | 3717 |
| 398 | 20230616 | 131000 | 8331396950 | 9190 | 9190 | 9200 | 9190 | 275 |
| 399 | 20230616 | 130900 | 8328869110 | 9200 | 9190 | 9200 | 9180 | 3241 |
| 400 | 20230616 | 130800 | 8299085690 | 9190 | 9190 | 9200 | 9190 | 2953 |
| 401 | 20230616 | 130700 | 8271936420 | 9190 | 9180 | 9200 | 9180 | 8651 |
| 402 | 20230616 | 130600 | 8192421970 | 9180 | 9180 | 9190 | 9180 | 2351 |
| 403 | 20230616 | 130500 | 8170821900 | 9180 | 9170 | 9180 | 9170 | 4803 |
| 404 | 20230616 | 130400 | 8126738100 | 9170 | 9180 | 9180 | 9170 | 261 |
| 405 | 20230616 | 130300 | 8124343520 | 9170 | 9160 | 9180 | 9160 | 482 |
| 406 | 20230616 | 130200 | 8119923670 | 9160 | 9160 | 9170 | 9160 | 265 |
| 407 | 20230616 | 130100 | 8117494970 | 9160 | 9150 | 9160 | 9150 | 2574 |
| 408 | 20230616 | 130000 | 8093942420 | 9170 | 9160 | 9170 | 9140 | 2053 |
| 409 | 20230616 | 125900 | 8075158390 | 9160 | 9170 | 9170 | 9150 | 506 |
| 410 | 20230616 | 125800 | 8070524870 | 9170 | 9170 | 9180 | 9170 | 1120 |
| 411 | 20230616 | 125700 | 8060254040 | 9170 | 9170 | 9190 | 9170 | 1981 |
| 412 | 20230616 | 125600 | 8042077500 | 9170 | 9190 | 9190 | 9170 | 1556 |
| 413 | 20230616 | 125500 | 8027788290 | 9190 | 9150 | 9190 | 9150 | 10201 |
| 414 | 20230616 | 125400 | 7934275590 | 9150 | 9150 | 9160 | 9150 | 826 |
| 415 | 20230616 | 125300 | 7926717560 | 9150 | 9140 | 9150 | 9140 | 1187 |
| 416 | 20230616 | 125200 | 7915857510 | 9140 | 9130 | 9160 | 9130 | 933 |
| 417 | 20230616 | 125100 | 7907333360 | 9130 | 9150 | 9160 | 9120 | 6125 |
| 418 | 20230616 | 125000 | 7851413830 | 9140 | 9150 | 9160 | 9140 | 1865 |
| 419 | 20230616 | 124900 | 7834358790 | 9150 | 9150 | 9150 | 9150 | 1609 |
| 420 | 20230616 | 124800 | 7819636440 | 9150 | 9130 | 9150 | 9120 | 2354 |
| 421 | 20230616 | 124700 | 7798131580 | 9130 | 9140 | 9140 | 9130 | 1138 |
| 422 | 20230616 | 124600 | 7787741620 | 9130 | 9130 | 9130 | 9120 | 810 |
| 423 | 20230616 | 124500 | 7780354320 | 9130 | 9130 | 9130 | 9120 | 2402 |
| 424 | 20230616 | 124400 | 7758434260 | 9130 | 9120 | 9130 | 9120 | 221 |
| 425 | 20230616 | 124300 | 7756417810 | 9120 | 9120 | 9120 | 9120 | 415 |
| 426 | 20230616 | 124200 | 7752633010 | 9120 | 9130 | 9140 | 9120 | 2465 |
| 427 | 20230616 | 124100 | 7730142940 | 9130 | 9130 | 9130 | 9130 | 341 |
| 428 | 20230616 | 124000 | 7727029610 | 9130 | 9130 | 9130 | 9130 | 164 |
| 429 | 20230616 | 123900 | 7725532290 | 9130 | 9140 | 9140 | 9130 | 619 |
| 430 | 20230616 | 123800 | 7719880290 | 9140 | 9120 | 9140 | 9120 | 273 |
| 431 | 20230616 | 123700 | 7717387570 | 9120 | 9140 | 9140 | 9120 | 85 |
| 432 | 20230616 | 123600 | 7716610750 | 9140 | 9120 | 9140 | 9120 | 1163 |
| 433 | 20230616 | 123500 | 7705994000 | 9120 | 9120 | 9120 | 9120 | 475 |
| 434 | 20230616 | 123400 | 7701662000 | 9120 | 9120 | 9120 | 9120 | 863 |
| 435 | 20230616 | 123300 | 7693791440 | 9120 | 9120 | 9130 | 9120 | 1287 |
| 436 | 20230616 | 123200 | 7682051660 | 9120 | 9120 | 9120 | 9120 | 67 |
| 437 | 20230616 | 123100 | 7681440620 | 9120 | 9110 | 9130 | 9110 | 172 |
| 438 | 20230616 | 123000 | 7679873170 | 9110 | 9120 | 9120 | 9110 | 1349 |
| 439 | 20230616 | 122900 | 7667581570 | 9120 | 9130 | 9130 | 9120 | 203 |
| 440 | 20230616 | 122800 | 7665730180 | 9130 | 9120 | 9130 | 9120 | 299 |
| 441 | 20230616 | 122700 | 7663002590 | 9130 | 9130 | 9130 | 9120 | 555 |
| 442 | 20230616 | 122600 | 7657935450 | 9130 | 9110 | 9130 | 9110 | 197 |
| 443 | 20230616 | 122500 | 7656140260 | 9110 | 9110 | 9130 | 9100 | 2948 |
| 444 | 20230616 | 122400 | 7629284300 | 9110 | 9120 | 9120 | 9110 | 743 |
| 445 | 20230616 | 122300 | 7622508240 | 9140 | 9130 | 9140 | 9120 | 1502 |
| 446 | 20230616 | 122200 | 7608803830 | 9150 | 9140 | 9150 | 9130 | 602 |
| 447 | 20230616 | 122100 | 7603301810 | 9150 | 9150 | 9150 | 9150 | 950 |
| 448 | 20230616 | 122000 | 7594609310 | 9160 | 9150 | 9160 | 9150 | 171 |
| 449 | 20230616 | 121900 | 7593043360 | 9150 | 9150 | 9150 | 9150 | 179 |
| 450 | 20230616 | 121800 | 7591405510 | 9160 | 9150 | 9160 | 9150 | 717 |
| 451 | 20230616 | 121700 | 7584844860 | 9160 | 9150 | 9160 | 9150 | 137 |
| 452 | 20230616 | 121600 | 7583590290 | 9150 | 9160 | 9160 | 9150 | 1450 |
| 453 | 20230616 | 121500 | 7570321320 | 9160 | 9150 | 9160 | 9150 | 234 |
| 454 | 20230616 | 121400 | 7568179220 | 9150 | 9150 | 9150 | 9150 | 1467 |
| 455 | 20230616 | 121300 | 7554756170 | 9160 | 9170 | 9170 | 9160 | 940 |
| 456 | 20230616 | 121200 | 7546140160 | 9170 | 9160 | 9170 | 9160 | 1612 |
| 457 | 20230616 | 121100 | 7531365740 | 9160 | 9160 | 9160 | 9160 | 680 |
| 458 | 20230616 | 121000 | 7525136940 | 9160 | 9160 | 9160 | 9160 | 1109 |
| 459 | 20230616 | 120900 | 7514978500 | 9150 | 9150 | 9150 | 9150 | 140 |
| 460 | 20230616 | 120800 | 7513697500 | 9170 | 9150 | 9170 | 9150 | 626 |
| 461 | 20230616 | 120700 | 7507966230 | 9150 | 9150 | 9150 | 9150 | 304 |
| 462 | 20230616 | 120600 | 7505184630 | 9160 | 9140 | 9160 | 9140 | 1105 |
| 463 | 20230616 | 120500 | 7495066000 | 9130 | 9150 | 9150 | 9130 | 1511 |
| 464 | 20230616 | 120400 | 7481269150 | 9140 | 9150 | 9150 | 9140 | 472 |
| 465 | 20230616 | 120300 | 7476952350 | 9160 | 9160 | 9170 | 9160 | 1451 |
| 466 | 20230616 | 120200 | 7463660500 | 9160 | 9180 | 9180 | 9160 | 9568 |
| 467 | 20230616 | 120100 | 7375836900 | 9180 | 9180 | 9180 | 9170 | 4052 |
| 468 | 20230616 | 120000 | 7338639560 | 9180 | 9170 | 9180 | 9160 | 727 |
| 469 | 20230616 | 115900 | 7331973800 | 9170 | 9170 | 9170 | 9160 | 509 |
| 470 | 20230616 | 115800 | 7327306390 | 9160 | 9150 | 9170 | 9140 | 3376 |
| 471 | 20230616 | 115700 | 7296394690 | 9150 | 9150 | 9150 | 9140 | 863 |
| 472 | 20230616 | 115600 | 7288501920 | 9150 | 9140 | 9150 | 9140 | 2281 |
| 473 | 20230616 | 115500 | 7267646310 | 9130 | 9110 | 9130 | 9110 | 955 |
| 474 | 20230616 | 115400 | 7258946180 | 9110 | 9120 | 9130 | 9110 | 679 |
| 475 | 20230616 | 115300 | 7252759290 | 9110 | 9130 | 9130 | 9110 | 742 |
| 476 | 20230616 | 115200 | 7245994060 | 9110 | 9110 | 9110 | 9110 | 2174 |
| 477 | 20230616 | 115100 | 7226188920 | 9110 | 9130 | 9130 | 9110 | 642 |
| 478 | 20230616 | 115000 | 7220330460 | 9130 | 9120 | 9130 | 9120 | 4 |
| 479 | 20230616 | 114900 | 7220293950 | 9120 | 9110 | 9120 | 9100 | 516 |
| 480 | 20230616 | 114800 | 7215595700 | 9110 | 9130 | 9140 | 9100 | 1124 |
| 481 | 20230616 | 114700 | 7205364440 | 9120 | 9120 | 9140 | 9100 | 3941 |
| 482 | 20230616 | 114600 | 7169421070 | 9120 | 9120 | 9120 | 9100 | 748 |
| 483 | 20230616 | 114500 | 7162607430 | 9120 | 9110 | 9120 | 9100 | 740 |
| 484 | 20230616 | 114400 | 7155868380 | 9110 | 9110 | 9120 | 9100 | 1487 |
| 485 | 20230616 | 114300 | 7142331340 | 9110 | 9110 | 9110 | 9110 | 2258 |
| 486 | 20230616 | 114200 | 7121760960 | 9110 | 9110 | 9120 | 9110 | 787 |
| 487 | 20230616 | 114100 | 7114589990 | 9120 | 9110 | 9120 | 9110 | 610 |
| 488 | 20230616 | 114000 | 7109032790 | 9110 | 9110 | 9120 | 9110 | 1037 |
| 489 | 20230616 | 113900 | 7099585710 | 9100 | 9110 | 9110 | 9100 | 393 |
| 490 | 20230616 | 113800 | 7096008500 | 9110 | 9100 | 9120 | 9100 | 604 |
| 491 | 20230616 | 113700 | 7090511960 | 9100 | 9110 | 9120 | 9100 | 875 |
| 492 | 20230616 | 113600 | 7082546520 | 9110 | 9120 | 9120 | 9110 | 1217 |
| 493 | 20230616 | 113500 | 7071459080 | 9110 | 9110 | 9110 | 9110 | 385 |
| 494 | 20230616 | 113400 | 7067951730 | 9110 | 9110 | 9120 | 9100 | 823 |
| 495 | 20230616 | 113300 | 7060450860 | 9110 | 9100 | 9110 | 9100 | 60 |
| 496 | 20230616 | 113200 | 7059904510 | 9100 | 9120 | 9120 | 9100 | 659 |
| 497 | 20230616 | 113100 | 7053904730 | 9120 | 9110 | 9120 | 9090 | 1319 |
| 498 | 20230616 | 113000 | 7041880010 | 9100 | 9090 | 9100 | 9080 | 5214 |
| 499 | 20230616 | 112900 | 6994477950 | 9080 | 9080 | 9090 | 9080 | 336 |
| 500 | 20230616 | 112800 | 6991427050 | 9090 | 9090 | 9090 | 9090 | 1120 |
| 501 | 20230616 | 112700 | 6981246250 | 9100 | 9090 | 9100 | 9080 | 648 |
| 502 | 20230616 | 112600 | 6975352500 | 9090 | 9090 | 9100 | 9090 | 750 |
| 503 | 20230616 | 112500 | 6968534990 | 9080 | 9100 | 9100 | 9080 | 697 |
| 504 | 20230616 | 112400 | 6962197220 | 9110 | 9100 | 9110 | 9100 | 2361 |
| 505 | 20230616 | 112300 | 6940709900 | 9090 | 9080 | 9090 | 9080 | 631 |
| 506 | 20230616 | 112200 | 6934977970 | 9080 | 9090 | 9100 | 9080 | 607 |
| 507 | 20230616 | 112100 | 6929460440 | 9090 | 9080 | 9100 | 9080 | 830 |
| 508 | 20230616 | 112000 | 6921921670 | 9080 | 9080 | 9100 | 9080 | 628 |
| 509 | 20230616 | 111900 | 6916216010 | 9080 | 9100 | 9100 | 9080 | 1399 |
| 510 | 20230616 | 111800 | 6903499390 | 9100 | 9080 | 9100 | 9080 | 396 |
| 511 | 20230616 | 111700 | 6899897400 | 9080 | 9090 | 9090 | 9080 | 2054 |
| 512 | 20230616 | 111600 | 6881239560 | 9100 | 9100 | 9110 | 9100 | 342 |
| 513 | 20230616 | 111500 | 6878126570 | 9110 | 9110 | 9110 | 9090 | 37 |
| 514 | 20230616 | 111400 | 6877789600 | 9080 | 9110 | 9110 | 9080 | 1727 |
| 515 | 20230616 | 111300 | 6862085350 | 9120 | 9110 | 9120 | 9110 | 604 |
| 516 | 20230616 | 111200 | 6856582740 | 9110 | 9090 | 9110 | 9090 | 2402 |
| 517 | 20230616 | 111100 | 6834708500 | 9080 | 9090 | 9090 | 9070 | 1873 |
| 518 | 20230616 | 111000 | 6817712490 | 9080 | 9090 | 9090 | 9080 | 889 |
| 519 | 20230616 | 110900 | 6809636710 | 9080 | 9100 | 9100 | 9080 | 1193 |
| 520 | 20230616 | 110800 | 6798792900 | 9100 | 9100 | 9100 | 9080 | 900 |
| 521 | 20230616 | 110700 | 6790603500 | 9110 | 9090 | 9110 | 9070 | 3043 |
| 522 | 20230616 | 110600 | 6762922550 | 9070 | 9110 | 9110 | 9030 | 1331 |
| 523 | 20230616 | 110500 | 6750871880 | 9110 | 9100 | 9120 | 9000 | 31706 |
| 524 | 20230616 | 110400 | 6464552730 | 9100 | 9070 | 9100 | 9070 | 937 |
| 525 | 20230616 | 110300 | 6456030220 | 9070 | 9070 | 9070 | 9070 | 319 |
| 526 | 20230616 | 110200 | 6453136890 | 9050 | 9080 | 9080 | 9050 | 5245 |
| 527 | 20230616 | 110100 | 6405611950 | 9080 | 9080 | 9100 | 9080 | 1074 |
| 528 | 20230616 | 110000 | 6395855580 | 9080 | 9080 | 9080 | 9070 | 983 |
| 529 | 20230616 | 105900 | 6386931940 | 9080 | 9090 | 9100 | 9080 | 1938 |
| 530 | 20230616 | 105800 | 6369312770 | 9100 | 9100 | 9100 | 9080 | 1874 |
| 531 | 20230616 | 105700 | 6352278510 | 9090 | 9090 | 9100 | 9090 | 558 |
| 532 | 20230616 | 105600 | 6347201700 | 9090 | 9100 | 9100 | 9090 | 1222 |
| 533 | 20230616 | 105500 | 6336083860 | 9090 | 9090 | 9100 | 9070 | 730 |
| 534 | 20230616 | 105400 | 6329449910 | 9100 | 9100 | 9100 | 9050 | 6737 |
| 535 | 20230616 | 105300 | 6268373900 | 9100 | 9100 | 9120 | 9060 | 1437 |
| 536 | 20230616 | 105200 | 6255320280 | 9070 | 9110 | 9110 | 9060 | 7281 |
| 537 | 20230616 | 105100 | 6189227730 | 9110 | 9120 | 9120 | 9110 | 214 |
| 538 | 20230616 | 105000 | 6187276330 | 9120 | 9100 | 9140 | 9100 | 1859 |
| 539 | 20230616 | 104900 | 6170352420 | 9100 | 9120 | 9120 | 9100 | 5200 |
| 540 | 20230616 | 104800 | 6122952610 | 9120 | 9120 | 9130 | 9120 | 1508 |
| 541 | 20230616 | 104700 | 6109198640 | 9120 | 9130 | 9140 | 9120 | 1254 |
| 542 | 20230616 | 104600 | 6097759280 | 9120 | 9130 | 9130 | 9120 | 396 |
| 543 | 20230616 | 104500 | 6094145310 | 9120 | 9120 | 9130 | 9120 | 1692 |
| 544 | 20230616 | 104400 | 6078711270 | 9130 | 9130 | 9130 | 9120 | 709 |
| 545 | 20230616 | 104300 | 6072241240 | 9140 | 9130 | 9140 | 9110 | 3179 |
| 546 | 20230616 | 104200 | 6043256130 | 9130 | 9130 | 9130 | 9120 | 633 |
| 547 | 20230616 | 104100 | 6037479390 | 9130 | 9130 | 9130 | 9120 | 1699 |
| 548 | 20230616 | 104000 | 6021973410 | 9130 | 9140 | 9150 | 9130 | 3291 |
| 549 | 20230616 | 103900 | 5991907470 | 9160 | 9160 | 9170 | 9150 | 974 |
| 550 | 20230616 | 103800 | 5982989230 | 9170 | 9150 | 9170 | 9150 | 601 |
| 551 | 20230616 | 103700 | 5977485520 | 9170 | 9150 | 9170 | 9150 | 4721 |
| 552 | 20230616 | 103600 | 5934281310 | 9140 | 9180 | 9180 | 9140 | 3390 |
| 553 | 20230616 | 103500 | 5903267070 | 9180 | 9200 | 9200 | 9160 | 5555 |
| 554 | 20230616 | 103400 | 5852360850 | 9180 | 9200 | 9210 | 9170 | 7607 |
| 555 | 20230616 | 103300 | 5782466800 | 9200 | 9210 | 9220 | 9200 | 1491 |
| 556 | 20230616 | 103200 | 5768742410 | 9200 | 9200 | 9210 | 9190 | 4563 |
| 557 | 20230616 | 103100 | 5726771510 | 9210 | 9210 | 9220 | 9200 | 2634 |
| 558 | 20230616 | 103000 | 5702514760 | 9210 | 9200 | 9210 | 9200 | 1701 |
| 559 | 20230616 | 102900 | 5686853560 | 9200 | 9210 | 9220 | 9200 | 7072 |
| 560 | 20230616 | 102800 | 5621734040 | 9220 | 9210 | 9220 | 9200 | 4678 |
| 561 | 20230616 | 102700 | 5578663570 | 9220 | 9220 | 9240 | 9220 | 21016 |
| 562 | 20230616 | 102600 | 5384723780 | 9220 | 9180 | 9220 | 9180 | 27990 |
| 563 | 20230616 | 102500 | 5127159880 | 9180 | 9190 | 9190 | 9180 | 1857 |
| 564 | 20230616 | 102400 | 5110108620 | 9190 | 9190 | 9200 | 9190 | 4754 |
| 565 | 20230616 | 102300 | 5066412260 | 9190 | 9190 | 9190 | 9180 | 4920 |
| 566 | 20230616 | 102200 | 5021222910 | 9190 | 9190 | 9200 | 9190 | 4866 |
| 567 | 20230616 | 102100 | 4976491510 | 9190 | 9190 | 9200 | 9190 | 6001 |
| 568 | 20230616 | 102000 | 4921326720 | 9200 | 9180 | 9200 | 9180 | 3215 |
| 569 | 20230616 | 101900 | 4891795680 | 9170 | 9150 | 9200 | 9150 | 18478 |
| 570 | 20230616 | 101800 | 4722172350 | 9150 | 9150 | 9160 | 9140 | 11635 |
| 571 | 20230616 | 101700 | 4615808770 | 9150 | 9150 | 9160 | 9150 | 2803 |
| 572 | 20230616 | 101600 | 4590156400 | 9150 | 9160 | 9160 | 9150 | 658 |
| 573 | 20230616 | 101500 | 4584133900 | 9160 | 9130 | 9160 | 9130 | 2975 |
| 574 | 20230616 | 101400 | 4556915010 | 9130 | 9130 | 9140 | 9130 | 1712 |
| 575 | 20230616 | 101300 | 4541284430 | 9140 | 9150 | 9150 | 9130 | 1266 |
| 576 | 20230616 | 101200 | 4529719150 | 9150 | 9150 | 9150 | 9140 | 1607 |
| 577 | 20230616 | 101100 | 4515016570 | 9150 | 9150 | 9160 | 9140 | 5171 |
| 578 | 20230616 | 101000 | 4467689880 | 9150 | 9130 | 9160 | 9120 | 5842 |
| 579 | 20230616 | 100900 | 4414280800 | 9130 | 9110 | 9130 | 9110 | 7568 |
| 580 | 20230616 | 100800 | 4345243070 | 9110 | 9110 | 9120 | 9110 | 747 |
| 581 | 20230616 | 100700 | 4338436060 | 9120 | 9100 | 9120 | 9080 | 3071 |
| 582 | 20230616 | 100600 | 4310466410 | 9080 | 9090 | 9090 | 9070 | 6137 |
| 583 | 20230616 | 100500 | 4254768160 | 9090 | 9120 | 9120 | 9090 | 2364 |
| 584 | 20230616 | 100400 | 4233259100 | 9120 | 9120 | 9130 | 9120 | 3049 |
| 585 | 20230616 | 100300 | 4205433780 | 9130 | 9120 | 9130 | 9100 | 2576 |
| 586 | 20230616 | 100200 | 4181948260 | 9120 | 9140 | 9140 | 9120 | 1499 |
| 587 | 20230616 | 100100 | 4168272840 | 9140 | 9130 | 9140 | 9120 | 4548 |
| 588 | 20230616 | 100000 | 4126748580 | 9130 | 9110 | 9130 | 9110 | 2486 |
| 589 | 20230616 | 095900 | 4104090480 | 9110 | 9110 | 9120 | 9110 | 1992 |
| 590 | 20230616 | 095800 | 4085928230 | 9100 | 9120 | 9140 | 9090 | 8243 |
| 591 | 20230616 | 095700 | 4010872930 | 9120 | 9100 | 9150 | 9100 | 10601 |
| 592 | 20230616 | 095600 | 3914310220 | 9090 | 9080 | 9100 | 9080 | 3885 |
| 593 | 20230616 | 095500 | 3879004680 | 9080 | 9060 | 9100 | 9050 | 6793 |
| 594 | 20230616 | 095400 | 3817374240 | 9060 | 9060 | 9070 | 9060 | 403 |
| 595 | 20230616 | 095300 | 3813722540 | 9060 | 9020 | 9060 | 9020 | 4753 |
| 596 | 20230616 | 095200 | 3770781530 | 9030 | 9020 | 9030 | 9020 | 1442 |
| 597 | 20230616 | 095100 | 3757765610 | 9020 | 9020 | 9050 | 9010 | 1794 |
| 598 | 20230616 | 095000 | 3741588370 | 9020 | 9010 | 9020 | 9000 | 1409 |
| 599 | 20230616 | 094900 | 3728895940 | 9010 | 9020 | 9020 | 9000 | 1249 |
| 600 | 20230616 | 094800 | 3717644040 | 9020 | 9020 | 9030 | 9000 | 1438 |
| 601 | 20230616 | 094700 | 3704680200 | 9020 | 9000 | 9020 | 9000 | 970 |
| 602 | 20230616 | 094600 | 3695942010 | 9000 | 8990 | 9000 | 8980 | 2519 |
| 603 | 20230616 | 094500 | 3673312420 | 9000 | 8990 | 9000 | 8990 | 1119 |
| 604 | 20230616 | 094400 | 3663249390 | 8980 | 8990 | 9000 | 8980 | 3513 |
| 605 | 20230616 | 094300 | 3631665980 | 9000 | 9030 | 9030 | 9000 | 5520 |
| 606 | 20230616 | 094200 | 3581954350 | 9030 | 9030 | 9030 | 9030 | 1230 |
| 607 | 20230616 | 094100 | 3570847450 | 9030 | 9050 | 9050 | 9020 | 2450 |
| 608 | 20230616 | 094000 | 3548721630 | 9060 | 9020 | 9060 | 9000 | 4777 |
| 609 | 20230616 | 093900 | 3505679700 | 9020 | 9020 | 9040 | 9010 | 2006 |
| 610 | 20230616 | 093800 | 3487582680 | 9020 | 9040 | 9060 | 9010 | 1732 |
| 611 | 20230616 | 093700 | 3471931740 | 9030 | 9060 | 9090 | 9030 | 4971 |
| 612 | 20230616 | 093600 | 3426862480 | 9060 | 9030 | 9060 | 9000 | 2996 |
| 613 | 20230616 | 093500 | 3399841860 | 9030 | 8990 | 9030 | 8990 | 3234 |
| 614 | 20230616 | 093400 | 3370732680 | 8990 | 8970 | 9000 | 8970 | 1102 |
| 615 | 20230616 | 093300 | 3360834690 | 8970 | 8970 | 9000 | 8960 | 7519 |
| 616 | 20230616 | 093200 | 3293325960 | 8970 | 8960 | 9000 | 8950 | 3724 |
| 617 | 20230616 | 093100 | 3259943330 | 8960 | 8990 | 8990 | 8960 | 10525 |
| 618 | 20230616 | 093000 | 3165530090 | 8990 | 8990 | 9000 | 8980 | 7548 |
| 619 | 20230616 | 092900 | 3097705910 | 8990 | 8980 | 9000 | 8980 | 6014 |
| 620 | 20230616 | 092800 | 3043650700 | 9000 | 9030 | 9040 | 8980 | 31892 |
| 621 | 20230616 | 092700 | 2756369730 | 9040 | 9060 | 9060 | 9020 | 6117 |
| 622 | 20230616 | 092600 | 2701082750 | 9050 | 9040 | 9060 | 9020 | 12869 |
| 623 | 20230616 | 092500 | 2584765150 | 9040 | 9030 | 9060 | 9030 | 8191 |
| 624 | 20230616 | 092400 | 2510769960 | 9030 | 9060 | 9060 | 9030 | 8781 |
| 625 | 20230616 | 092300 | 2431436460 | 9050 | 9100 | 9100 | 9050 | 4819 |
| 626 | 20230616 | 092200 | 2387734190 | 9110 | 9120 | 9130 | 9090 | 4880 |
| 627 | 20230616 | 092100 | 2343233190 | 9120 | 9080 | 9120 | 9080 | 9646 |
| 628 | 20230616 | 092000 | 2255389210 | 9080 | 9090 | 9100 | 9060 | 3133 |
| 629 | 20230616 | 091900 | 2226991840 | 9090 | 9080 | 9090 | 9050 | 4913 |
| 630 | 20230616 | 091800 | 2182461590 | 9070 | 9100 | 9100 | 9050 | 2700 |
| 631 | 20230616 | 091700 | 2157970740 | 9110 | 9060 | 9120 | 9020 | 17690 |
| 632 | 20230616 | 091600 | 1997652810 | 9060 | 9100 | 9110 | 9060 | 10244 |
| 633 | 20230616 | 091500 | 1904625080 | 9090 | 9100 | 9120 | 9090 | 3486 |
| 634 | 20230616 | 091400 | 1872927050 | 9090 | 9150 | 9150 | 9090 | 19300 |
| 635 | 20230616 | 091300 | 1696827010 | 9150 | 9160 | 9170 | 9140 | 4162 |
| 636 | 20230616 | 091200 | 1658753880 | 9170 | 9180 | 9180 | 9140 | 13358 |
| 637 | 20230616 | 091100 | 1536455740 | 9180 | 9190 | 9200 | 9160 | 5916 |
| 638 | 20230616 | 091000 | 1482120690 | 9180 | 9160 | 9200 | 9160 | 7781 |
| 639 | 20230616 | 090900 | 1410665810 | 9160 | 9160 | 9160 | 9130 | 9973 |
| 640 | 20230616 | 090800 | 1319418080 | 9160 | 9180 | 9190 | 9160 | 5058 |
| 641 | 20230616 | 090700 | 1273045180 | 9180 | 9200 | 9200 | 9120 | 10741 |
| 642 | 20230616 | 090600 | 1174502230 | 9190 | 9090 | 9220 | 9090 | 18014 |
| 643 | 20230616 | 090500 | 1009453540 | 9090 | 9020 | 9120 | 9000 | 18052 |
| 644 | 20230616 | 090400 | 846233070 | 9020 | 9060 | 9080 | 9000 | 18583 |
| 645 | 20230616 | 090300 | 678350230 | 9050 | 9090 | 9090 | 9010 | 7827 |
| 646 | 20230616 | 090200 | 607434150 | 9090 | 9100 | 9100 | 9000 | 25478 |
| 647 | 20230616 | 090100 | 376703560 | 9090 | 9110 | 9120 | 9090 | 18231 |
| 648 | 20230616 | 090000 | 210845360 | 9110 | 9120 | 9170 | 9110 | 22185 |