33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 3 | 20230712 | 185200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230712 | 185100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230712 | 185000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230712 | 184900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230712 | 184800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230712 | 184700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230712 | 184600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230712 | 184500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230712 | 184400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230712 | 184300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230712 | 184200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230712 | 184100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230712 | 184000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230712 | 183900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230712 | 183800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230712 | 183700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230712 | 183600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230712 | 183500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230712 | 183400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230712 | 183300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230712 | 183200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230712 | 183100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230712 | 183000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230712 | 182900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230712 | 182800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230712 | 182700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230712 | 182600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230712 | 182500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230712 | 182400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230712 | 182300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 33 | 20230712 | 182200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230712 | 182100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230712 | 182000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230712 | 181900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230712 | 181800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230712 | 181700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230712 | 181600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230712 | 181500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230712 | 181400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230712 | 181300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230712 | 181200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230712 | 181100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230712 | 181000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230712 | 180900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230712 | 180800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230712 | 180700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230712 | 180600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230712 | 180500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230712 | 180400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230712 | 180300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230712 | 180200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230712 | 180100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230712 | 180000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230712 | 175900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230712 | 175800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230712 | 175700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230712 | 175600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230712 | 175500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230712 | 175400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230712 | 175300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 63 | 20230712 | 175200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230712 | 175100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230712 | 175000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230712 | 174900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230712 | 174800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230712 | 174700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230712 | 174600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230712 | 174500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230712 | 174400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230712 | 174300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230712 | 174200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230712 | 174100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230712 | 174000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230712 | 173900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230712 | 173800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230712 | 173700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230712 | 173600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230712 | 173500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230712 | 173400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230712 | 173300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230712 | 173200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230712 | 173100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230712 | 173000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230712 | 172900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230712 | 172800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230712 | 172700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230712 | 172600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230712 | 172500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230712 | 172400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230712 | 172300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 93 | 20230712 | 172200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230712 | 172100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230712 | 172000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230712 | 171900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230712 | 171800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230712 | 171700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230712 | 171600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230712 | 171500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230712 | 171400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230712 | 171300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230712 | 171200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230712 | 171100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230712 | 171000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230712 | 170900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230712 | 170800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230712 | 170700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230712 | 170600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230712 | 170500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230712 | 170400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230712 | 170300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230712 | 170200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230712 | 170100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230712 | 170000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230712 | 165900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230712 | 165800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230712 | 165700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230712 | 165600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230712 | 165500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230712 | 165400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230712 | 165300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 123 | 20230712 | 165200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230712 | 165100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230712 | 165000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230712 | 164900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230712 | 164800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230712 | 164700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230712 | 164600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230712 | 164500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230712 | 164400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230712 | 164300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230712 | 164200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230712 | 164100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230712 | 164000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230712 | 163900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230712 | 163800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230712 | 163700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230712 | 163600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230712 | 163500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230712 | 163400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230712 | 163300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230712 | 163200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230712 | 163100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230712 | 163000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230712 | 162900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230712 | 162800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230712 | 162700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230712 | 162600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230712 | 162500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230712 | 162400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230712 | 162300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 153 | 20230712 | 162200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230712 | 162100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230712 | 162000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230712 | 161900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230712 | 161800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230712 | 161700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230712 | 161600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230712 | 161500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230712 | 161400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230712 | 161300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230712 | 161200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230712 | 161100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230712 | 161000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230712 | 160900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230712 | 160800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230712 | 160700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230712 | 160600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230712 | 160500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230712 | 160400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230712 | 160300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230712 | 160200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230712 | 160100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230712 | 160000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230712 | 155900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230712 | 155800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230712 | 155700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230712 | 155600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230712 | 155500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230712 | 155400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230712 | 155300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 183 | 20230712 | 155200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230712 | 155100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230712 | 155000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230712 | 154900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230712 | 154800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230712 | 154700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230712 | 154600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230712 | 154500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230712 | 154400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230712 | 154300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230712 | 154200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230712 | 154100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230712 | 154000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230712 | 153900 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230712 | 153800 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230712 | 153700 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230712 | 153600 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230712 | 153500 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230712 | 153400 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230712 | 153300 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230712 | 153200 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230712 | 153100 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230712 | 153000 | 100774437510 | 13440 | 13440 | 13440 | 13440 | 41981 |
| 206 | 20230712 | 152900 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230712 | 152800 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230712 | 152700 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230712 | 152600 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230712 | 152500 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230712 | 152400 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230712 | 152300 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 213 | 20230712 | 152200 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230712 | 152100 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230712 | 152000 | 100210212870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230712 | 151900 | 100210212870 | 13430 | 13430 | 13430 | 13410 | 16099 |
| 217 | 20230712 | 151800 | 99994142710 | 13420 | 13450 | 13470 | 13420 | 15978 |
| 218 | 20230712 | 151700 | 99779250470 | 13460 | 13480 | 13480 | 13450 | 4057 |
| 219 | 20230712 | 151600 | 99724642630 | 13490 | 13520 | 13520 | 13460 | 8008 |
| 220 | 20230712 | 151500 | 99616568550 | 13520 | 13510 | 13520 | 13500 | 6059 |
| 221 | 20230712 | 151400 | 99534710850 | 13500 | 13470 | 13500 | 13460 | 7871 |
| 222 | 20230712 | 151300 | 99428559700 | 13470 | 13480 | 13480 | 13450 | 10423 |
| 223 | 20230712 | 151200 | 99288294550 | 13480 | 13490 | 13490 | 13470 | 3328 |
| 224 | 20230712 | 151100 | 99243433560 | 13490 | 13420 | 13490 | 13420 | 13875 |
| 225 | 20230712 | 151000 | 99056885110 | 13400 | 13450 | 13470 | 13400 | 7393 |
| 226 | 20230712 | 150900 | 98957566650 | 13450 | 13480 | 13490 | 13450 | 9625 |
| 227 | 20230712 | 150800 | 98827935480 | 13490 | 13500 | 13510 | 13470 | 9543 |
| 228 | 20230712 | 150700 | 98699158160 | 13480 | 13520 | 13520 | 13480 | 3212 |
| 229 | 20230712 | 150600 | 98655816480 | 13520 | 13530 | 13530 | 13450 | 8699 |
| 230 | 20230712 | 150500 | 98538521990 | 13530 | 13570 | 13570 | 13490 | 11131 |
| 231 | 20230712 | 150400 | 98387935840 | 13570 | 13590 | 13590 | 13530 | 1917 |
| 232 | 20230712 | 150300 | 98361897290 | 13600 | 13540 | 13600 | 13500 | 22095 |
| 233 | 20230712 | 150200 | 98062819670 | 13540 | 13550 | 13560 | 13520 | 6507 |
| 234 | 20230712 | 150100 | 97974712030 | 13550 | 13510 | 13570 | 13500 | 16228 |
| 235 | 20230712 | 150000 | 97754959410 | 13500 | 13470 | 13510 | 13450 | 4801 |
| 236 | 20230712 | 145900 | 97690257490 | 13470 | 13410 | 13480 | 13390 | 7498 |
| 237 | 20230712 | 145800 | 97589450940 | 13400 | 13360 | 13410 | 13350 | 6678 |
| 238 | 20230712 | 145700 | 97500088680 | 13360 | 13400 | 13400 | 13310 | 14002 |
| 239 | 20230712 | 145600 | 97313270800 | 13400 | 13410 | 13420 | 13400 | 7589 |
| 240 | 20230712 | 145500 | 97211513890 | 13410 | 13380 | 13410 | 13360 | 6385 |
| 241 | 20230712 | 145400 | 97126050920 | 13380 | 13270 | 13390 | 13260 | 31920 |
| 242 | 20230712 | 145300 | 96700816090 | 13270 | 13350 | 13350 | 13250 | 19292 |
| 243 | 20230712 | 145200 | 96444310920 | 13270 | 13360 | 13370 | 13260 | 41378 |
| 244 | 20230712 | 145100 | 95893455190 | 13360 | 13470 | 13470 | 13360 | 11094 |
| 245 | 20230712 | 145000 | 95744823470 | 13470 | 13430 | 13470 | 13400 | 16110 |
| 246 | 20230712 | 144900 | 95528581820 | 13440 | 13420 | 13500 | 13410 | 18074 |
| 247 | 20230712 | 144800 | 95285744800 | 13410 | 13490 | 13490 | 13390 | 24734 |
| 248 | 20230712 | 144700 | 94953807110 | 13490 | 13600 | 13600 | 13480 | 29114 |
| 249 | 20230712 | 144600 | 94560230520 | 13600 | 13600 | 13630 | 13590 | 2102 |
| 250 | 20230712 | 144500 | 94531645220 | 13600 | 13590 | 13610 | 13590 | 5401 |
| 251 | 20230712 | 144400 | 94458201980 | 13590 | 13600 | 13600 | 13580 | 4568 |
| 252 | 20230712 | 144300 | 94396102030 | 13590 | 13570 | 13610 | 13540 | 12850 |
| 253 | 20230712 | 144200 | 94221735020 | 13610 | 13630 | 13630 | 13570 | 4410 |
| 254 | 20230712 | 144100 | 94161796280 | 13630 | 13600 | 13650 | 13560 | 7813 |
| 255 | 20230712 | 144000 | 94055550710 | 13630 | 13670 | 13680 | 13610 | 5741 |
| 256 | 20230712 | 143900 | 93977261820 | 13680 | 13690 | 13690 | 13670 | 2431 |
| 257 | 20230712 | 143800 | 93943998210 | 13680 | 13710 | 13710 | 13670 | 3587 |
| 258 | 20230712 | 143700 | 93894886630 | 13710 | 13700 | 13720 | 13670 | 3893 |
| 259 | 20230712 | 143600 | 93841550690 | 13700 | 13670 | 13710 | 13650 | 11533 |
| 260 | 20230712 | 143500 | 93683832850 | 13670 | 13690 | 13710 | 13670 | 4751 |
| 261 | 20230712 | 143400 | 93618808710 | 13690 | 13680 | 13730 | 13670 | 12493 |
| 262 | 20230712 | 143300 | 93447698430 | 13680 | 13590 | 13720 | 13550 | 11698 |
| 263 | 20230712 | 143200 | 93288215210 | 13590 | 13560 | 13600 | 13550 | 14906 |
| 264 | 20230712 | 143100 | 93086001280 | 13560 | 13490 | 13570 | 13450 | 15987 |
| 265 | 20230712 | 143000 | 92869791200 | 13490 | 13460 | 13530 | 13420 | 23740 |
| 266 | 20230712 | 142900 | 92550329010 | 13420 | 13510 | 13520 | 13390 | 18786 |
| 267 | 20230712 | 142800 | 92297485860 | 13500 | 13510 | 13570 | 13500 | 15642 |
| 268 | 20230712 | 142700 | 92086061150 | 13510 | 13520 | 13550 | 13450 | 28431 |
| 269 | 20230712 | 142600 | 91702248950 | 13520 | 13670 | 13690 | 13520 | 37701 |
| 270 | 20230712 | 142500 | 91189490210 | 13670 | 13700 | 13710 | 13640 | 11113 |
| 271 | 20230712 | 142400 | 91037637490 | 13700 | 13700 | 13720 | 13700 | 5702 |
| 272 | 20230712 | 142300 | 90959487370 | 13710 | 13700 | 13710 | 13690 | 5688 |
| 273 | 20230712 | 142200 | 90881529410 | 13700 | 13700 | 13700 | 13680 | 4750 |
| 274 | 20230712 | 142100 | 90816489590 | 13700 | 13670 | 13710 | 13670 | 7100 |
| 275 | 20230712 | 142000 | 90719303060 | 13660 | 13690 | 13700 | 13660 | 6896 |
| 276 | 20230712 | 141900 | 90624991590 | 13690 | 13690 | 13700 | 13660 | 7443 |
| 277 | 20230712 | 141800 | 90523191370 | 13680 | 13690 | 13710 | 13670 | 5013 |
| 278 | 20230712 | 141700 | 90454573860 | 13680 | 13680 | 13720 | 13650 | 9749 |
| 279 | 20230712 | 141600 | 90321201170 | 13680 | 13720 | 13720 | 13680 | 8405 |
| 280 | 20230712 | 141500 | 90206079660 | 13720 | 13710 | 13730 | 13710 | 3812 |
| 281 | 20230712 | 141400 | 90153786240 | 13720 | 13740 | 13740 | 13700 | 1795 |
| 282 | 20230712 | 141300 | 90129160960 | 13740 | 13740 | 13750 | 13700 | 5771 |
| 283 | 20230712 | 141200 | 90049939550 | 13710 | 13710 | 13750 | 13690 | 14077 |
| 284 | 20230712 | 141100 | 89856886160 | 13710 | 13730 | 13730 | 13700 | 6264 |
| 285 | 20230712 | 141000 | 89771014020 | 13740 | 13730 | 13760 | 13670 | 21922 |
| 286 | 20230712 | 140900 | 89470259310 | 13730 | 13710 | 13790 | 13610 | 16994 |
| 287 | 20230712 | 140800 | 89237194270 | 13710 | 13730 | 13740 | 13610 | 31904 |
| 288 | 20230712 | 140700 | 88801046900 | 13740 | 13840 | 13840 | 13720 | 24368 |
| 289 | 20230712 | 140600 | 88465204000 | 13840 | 13870 | 13880 | 13820 | 7167 |
| 290 | 20230712 | 140500 | 88366000100 | 13880 | 13900 | 13900 | 13840 | 6989 |
| 291 | 20230712 | 140400 | 88269155830 | 13870 | 13950 | 13950 | 13840 | 22870 |
| 292 | 20230712 | 140300 | 87952053310 | 13950 | 13960 | 13980 | 13920 | 4020 |
| 293 | 20230712 | 140200 | 87895917050 | 13970 | 13890 | 13980 | 13880 | 13645 |
| 294 | 20230712 | 140100 | 87706137730 | 13890 | 13880 | 13900 | 13870 | 3477 |
| 295 | 20230712 | 140000 | 87657843600 | 13870 | 13860 | 13880 | 13830 | 9052 |
| 296 | 20230712 | 135900 | 87532456700 | 13860 | 13900 | 13900 | 13820 | 16970 |
| 297 | 20230712 | 135800 | 87297418630 | 13900 | 13990 | 13990 | 13890 | 15907 |
| 298 | 20230712 | 135700 | 87075584460 | 13990 | 13990 | 14000 | 13980 | 2196 |
| 299 | 20230712 | 135600 | 87044864850 | 13990 | 13990 | 13990 | 13980 | 2271 |
| 300 | 20230712 | 135500 | 87013098440 | 13990 | 13970 | 13990 | 13960 | 4165 |
| 301 | 20230712 | 135400 | 86954866270 | 13970 | 13940 | 13990 | 13930 | 4614 |
| 302 | 20230712 | 135300 | 86890444670 | 13940 | 13900 | 13950 | 13880 | 5637 |
| 303 | 20230712 | 135200 | 86811974140 | 13900 | 13870 | 13930 | 13850 | 14125 |
| 304 | 20230712 | 135100 | 86615917330 | 13860 | 13880 | 13890 | 13850 | 16462 |
| 305 | 20230712 | 135000 | 86387621120 | 13890 | 13920 | 13940 | 13880 | 10963 |
| 306 | 20230712 | 134900 | 86235207050 | 13920 | 13920 | 13940 | 13880 | 29267 |
| 307 | 20230712 | 134800 | 85828246920 | 13920 | 14000 | 14000 | 13920 | 18759 |
| 308 | 20230712 | 134700 | 85566454240 | 14010 | 14030 | 14040 | 13980 | 4764 |
| 309 | 20230712 | 134600 | 85499752610 | 14020 | 14050 | 14050 | 14020 | 580 |
| 310 | 20230712 | 134500 | 85491609620 | 14050 | 13990 | 14050 | 13980 | 9923 |
| 311 | 20230712 | 134400 | 85352672790 | 13990 | 14010 | 14010 | 13990 | 4508 |
| 312 | 20230712 | 134300 | 85289581060 | 14000 | 14010 | 14020 | 13990 | 6629 |
| 313 | 20230712 | 134200 | 85196760780 | 14010 | 14010 | 14020 | 14000 | 3961 |
| 314 | 20230712 | 134100 | 85141266470 | 14010 | 14010 | 14030 | 13980 | 9621 |
| 315 | 20230712 | 134000 | 85006612780 | 14010 | 14050 | 14070 | 14000 | 7947 |
| 316 | 20230712 | 133900 | 84895113340 | 14030 | 13960 | 14030 | 13950 | 9231 |
| 317 | 20230712 | 133800 | 84765972870 | 13960 | 13950 | 13960 | 13900 | 18452 |
| 318 | 20230712 | 133700 | 84509003740 | 13950 | 14030 | 14060 | 13950 | 29539 |
| 319 | 20230712 | 133600 | 84095898550 | 14060 | 14100 | 14100 | 14010 | 14552 |
| 320 | 20230712 | 133500 | 83891515920 | 14100 | 14180 | 14180 | 14060 | 23781 |
| 321 | 20230712 | 133400 | 83555598980 | 14180 | 14190 | 14200 | 14170 | 6095 |
| 322 | 20230712 | 133300 | 83469170820 | 14190 | 14180 | 14210 | 14180 | 1503 |
| 323 | 20230712 | 133200 | 83447823130 | 14210 | 14140 | 14210 | 14140 | 5785 |
| 324 | 20230712 | 133100 | 83365766080 | 14140 | 14150 | 14160 | 14130 | 3007 |
| 325 | 20230712 | 133000 | 83323227990 | 14150 | 14170 | 14170 | 14150 | 2827 |
| 326 | 20230712 | 132900 | 83283210970 | 14170 | 14170 | 14170 | 14160 | 3315 |
| 327 | 20230712 | 132800 | 83236246880 | 14170 | 14150 | 14170 | 14140 | 2230 |
| 328 | 20230712 | 132700 | 83204660100 | 14160 | 14180 | 14200 | 14140 | 7216 |
| 329 | 20230712 | 132600 | 83102453200 | 14180 | 14180 | 14210 | 14160 | 6061 |
| 330 | 20230712 | 132500 | 83016473160 | 14140 | 14120 | 14180 | 14120 | 4428 |
| 331 | 20230712 | 132400 | 82953851930 | 14120 | 14110 | 14120 | 14110 | 2250 |
| 332 | 20230712 | 132300 | 82922092320 | 14110 | 14150 | 14150 | 14100 | 5587 |
| 333 | 20230712 | 132200 | 82843252550 | 14150 | 14100 | 14150 | 14090 | 2668 |
| 334 | 20230712 | 132100 | 82805609680 | 14100 | 14160 | 14160 | 14090 | 11825 |
| 335 | 20230712 | 132000 | 82638827870 | 14150 | 14170 | 14190 | 14150 | 3085 |
| 336 | 20230712 | 131900 | 82595106000 | 14170 | 14140 | 14170 | 14140 | 7124 |
| 337 | 20230712 | 131800 | 82494262010 | 14160 | 14110 | 14160 | 14100 | 13731 |
| 338 | 20230712 | 131700 | 82300165140 | 14110 | 14120 | 14120 | 14090 | 9414 |
| 339 | 20230712 | 131600 | 82167404410 | 14120 | 14170 | 14170 | 14120 | 6545 |
| 340 | 20230712 | 131500 | 82074828690 | 14170 | 14130 | 14180 | 14130 | 4601 |
| 341 | 20230712 | 131400 | 82009694890 | 14130 | 14150 | 14170 | 14120 | 7695 |
| 342 | 20230712 | 131300 | 81900922790 | 14170 | 14120 | 14170 | 14110 | 9234 |
| 343 | 20230712 | 131200 | 81770364960 | 14120 | 14020 | 14120 | 13990 | 25378 |
| 344 | 20230712 | 131100 | 81414467090 | 14010 | 14010 | 14060 | 14000 | 26888 |
| 345 | 20230712 | 131000 | 81037577240 | 14030 | 14090 | 14120 | 14010 | 25410 |
| 346 | 20230712 | 130900 | 80680273390 | 14090 | 14110 | 14120 | 14070 | 24045 |
| 347 | 20230712 | 130800 | 80341364910 | 14110 | 14160 | 14160 | 14110 | 23775 |
| 348 | 20230712 | 130700 | 80005500540 | 14160 | 14180 | 14200 | 14160 | 9426 |
| 349 | 20230712 | 130600 | 79871957490 | 14190 | 14230 | 14250 | 14170 | 13827 |
| 350 | 20230712 | 130500 | 79675539450 | 14230 | 14280 | 14290 | 14230 | 7668 |
| 351 | 20230712 | 130400 | 79566215860 | 14290 | 14290 | 14290 | 14260 | 1850 |
| 352 | 20230712 | 130300 | 79539811980 | 14290 | 14310 | 14310 | 14250 | 3171 |
| 353 | 20230712 | 130200 | 79494576780 | 14310 | 14220 | 14330 | 14210 | 8018 |
| 354 | 20230712 | 130100 | 79380281530 | 14220 | 14230 | 14240 | 14200 | 7195 |
| 355 | 20230712 | 130000 | 79277941030 | 14230 | 14150 | 14250 | 14150 | 7295 |
| 356 | 20230712 | 125900 | 79174188380 | 14150 | 14170 | 14190 | 14120 | 20260 |
| 357 | 20230712 | 125800 | 78887533060 | 14170 | 14240 | 14250 | 14160 | 17307 |
| 358 | 20230712 | 125700 | 78641855580 | 14250 | 14210 | 14280 | 14150 | 23184 |
| 359 | 20230712 | 125600 | 78312325520 | 14210 | 14310 | 14320 | 14210 | 44552 |
| 360 | 20230712 | 125500 | 77676666450 | 14310 | 14490 | 14490 | 14300 | 68192 |
| 361 | 20230712 | 125400 | 76693644490 | 14490 | 14520 | 14520 | 14490 | 4829 |
| 362 | 20230712 | 125300 | 76623613280 | 14520 | 14520 | 14520 | 14500 | 3621 |
| 363 | 20230712 | 125200 | 76571085530 | 14510 | 14520 | 14530 | 14510 | 1324 |
| 364 | 20230712 | 125100 | 76551866430 | 14530 | 14520 | 14530 | 14500 | 6945 |
| 365 | 20230712 | 125000 | 76451122100 | 14510 | 14540 | 14540 | 14510 | 2641 |
| 366 | 20230712 | 124900 | 76412766430 | 14530 | 14570 | 14580 | 14530 | 3692 |
| 367 | 20230712 | 124800 | 76359056420 | 14560 | 14610 | 14610 | 14560 | 3454 |
| 368 | 20230712 | 124700 | 76308655140 | 14610 | 14650 | 14650 | 14600 | 3483 |
| 369 | 20230712 | 124600 | 76257762960 | 14650 | 14660 | 14670 | 14640 | 6639 |
| 370 | 20230712 | 124500 | 76160498950 | 14660 | 14660 | 14680 | 14650 | 3791 |
| 371 | 20230712 | 124400 | 76104923940 | 14650 | 14640 | 14650 | 14630 | 2111 |
| 372 | 20230712 | 124300 | 76073999780 | 14630 | 14610 | 14650 | 14600 | 2602 |
| 373 | 20230712 | 124200 | 76035982710 | 14610 | 14600 | 14610 | 14590 | 2733 |
| 374 | 20230712 | 124100 | 75996088170 | 14610 | 14620 | 14640 | 14610 | 4520 |
| 375 | 20230712 | 124000 | 75929993320 | 14620 | 14560 | 14670 | 14560 | 7572 |
| 376 | 20230712 | 123900 | 75819459700 | 14550 | 14540 | 14560 | 14520 | 1126 |
| 377 | 20230712 | 123800 | 75803080180 | 14530 | 14520 | 14530 | 14510 | 946 |
| 378 | 20230712 | 123700 | 75789340310 | 14510 | 14500 | 14530 | 14500 | 5673 |
| 379 | 20230712 | 123600 | 75707019280 | 14510 | 14520 | 14530 | 14500 | 2991 |
| 380 | 20230712 | 123500 | 75663628790 | 14520 | 14520 | 14520 | 14500 | 1817 |
| 381 | 20230712 | 123400 | 75637260840 | 14520 | 14550 | 14550 | 14490 | 5464 |
| 382 | 20230712 | 123300 | 75557958170 | 14550 | 14570 | 14570 | 14550 | 1633 |
| 383 | 20230712 | 123200 | 75534180490 | 14570 | 14560 | 14570 | 14560 | 1642 |
| 384 | 20230712 | 123100 | 75510265670 | 14550 | 14550 | 14560 | 14550 | 1562 |
| 385 | 20230712 | 123000 | 75487536070 | 14560 | 14550 | 14560 | 14540 | 2141 |
| 386 | 20230712 | 122900 | 75456399240 | 14550 | 14540 | 14550 | 14530 | 630 |
| 387 | 20230712 | 122800 | 75447240950 | 14530 | 14560 | 14570 | 14520 | 4078 |
| 388 | 20230712 | 122700 | 75387906550 | 14560 | 14540 | 14560 | 14500 | 3895 |
| 389 | 20230712 | 122600 | 75331265940 | 14540 | 14480 | 14550 | 14480 | 9410 |
| 390 | 20230712 | 122500 | 75194910340 | 14490 | 14490 | 14490 | 14490 | 0 |
| 391 | 20230712 | 122400 | 75194910340 | 14490 | 14480 | 14490 | 14480 | 8611 |
| 392 | 20230712 | 122300 | 75070218050 | 14480 | 14500 | 14510 | 14480 | 12050 |
| 393 | 20230712 | 122200 | 74895609100 | 14500 | 14490 | 14500 | 14490 | 3191 |
| 394 | 20230712 | 122100 | 74849362710 | 14490 | 14500 | 14510 | 14490 | 5088 |
| 395 | 20230712 | 122000 | 74775604060 | 14500 | 14530 | 14530 | 14490 | 32368 |
| 396 | 20230712 | 121900 | 74306266650 | 14530 | 14530 | 14540 | 14530 | 3098 |
| 397 | 20230712 | 121800 | 74261251950 | 14530 | 14530 | 14540 | 14530 | 3697 |
| 398 | 20230712 | 121700 | 74207524980 | 14530 | 14560 | 14560 | 14530 | 1978 |
| 399 | 20230712 | 121600 | 74178775160 | 14550 | 14540 | 14560 | 14540 | 5195 |
| 400 | 20230712 | 121500 | 74103218410 | 14550 | 14560 | 14570 | 14540 | 3411 |
| 401 | 20230712 | 121400 | 74053584700 | 14560 | 14580 | 14580 | 14560 | 3646 |
| 402 | 20230712 | 121300 | 74000460340 | 14580 | 14560 | 14580 | 14560 | 2546 |
| 403 | 20230712 | 121200 | 73963365010 | 14560 | 14540 | 14580 | 14540 | 1064 |
| 404 | 20230712 | 121100 | 73947870300 | 14550 | 14540 | 14550 | 14520 | 3501 |
| 405 | 20230712 | 121000 | 73897017470 | 14540 | 14550 | 14560 | 14530 | 1878 |
| 406 | 20230712 | 120900 | 73869699140 | 14550 | 14580 | 14600 | 14520 | 10902 |
| 407 | 20230712 | 120800 | 73711101690 | 14570 | 14590 | 14590 | 14560 | 5049 |
| 408 | 20230712 | 120700 | 73637528490 | 14600 | 14600 | 14620 | 14590 | 2274 |
| 409 | 20230712 | 120600 | 73604328490 | 14600 | 14620 | 14620 | 14600 | 4302 |
| 410 | 20230712 | 120500 | 73541477900 | 14630 | 14690 | 14700 | 14620 | 7402 |
| 411 | 20230712 | 120400 | 73432934720 | 14690 | 14740 | 14740 | 14690 | 4574 |
| 412 | 20230712 | 120300 | 73365678370 | 14720 | 14740 | 14750 | 14700 | 5099 |
| 413 | 20230712 | 120200 | 73290608670 | 14740 | 14760 | 14760 | 14710 | 2739 |
| 414 | 20230712 | 120100 | 73250244080 | 14760 | 14740 | 14760 | 14720 | 2776 |
| 415 | 20230712 | 120000 | 73209371170 | 14730 | 14700 | 14740 | 14690 | 2977 |
| 416 | 20230712 | 115900 | 73165591170 | 14690 | 14690 | 14700 | 14680 | 3169 |
| 417 | 20230712 | 115800 | 73119062170 | 14690 | 14680 | 14690 | 14680 | 4212 |
| 418 | 20230712 | 115700 | 73057215910 | 14680 | 14670 | 14690 | 14670 | 1954 |
| 419 | 20230712 | 115600 | 73028529470 | 14660 | 14690 | 14700 | 14660 | 4066 |
| 420 | 20230712 | 115500 | 72968838710 | 14690 | 14740 | 14740 | 14690 | 9222 |
| 421 | 20230712 | 115400 | 72833111800 | 14740 | 14700 | 14780 | 14690 | 5504 |
| 422 | 20230712 | 115300 | 72751994020 | 14700 | 14680 | 14700 | 14670 | 6658 |
| 423 | 20230712 | 115200 | 72654263700 | 14680 | 14660 | 14680 | 14660 | 1214 |
| 424 | 20230712 | 115100 | 72636450070 | 14660 | 14670 | 14680 | 14640 | 3584 |
| 425 | 20230712 | 115000 | 72583885350 | 14680 | 14690 | 14700 | 14670 | 12854 |
| 426 | 20230712 | 114900 | 72395067000 | 14680 | 14610 | 14700 | 14610 | 11052 |
| 427 | 20230712 | 114800 | 72232917130 | 14610 | 14560 | 14610 | 14560 | 5205 |
| 428 | 20230712 | 114700 | 72156963320 | 14530 | 14540 | 14560 | 14510 | 18604 |
| 429 | 20230712 | 114600 | 71886765200 | 14530 | 14560 | 14570 | 14530 | 7456 |
| 430 | 20230712 | 114500 | 71778287200 | 14560 | 14560 | 14580 | 14550 | 3537 |
| 431 | 20230712 | 114400 | 71726788470 | 14550 | 14580 | 14590 | 14550 | 2620 |
| 432 | 20230712 | 114300 | 71688599800 | 14540 | 14540 | 14600 | 14520 | 15573 |
| 433 | 20230712 | 114200 | 71461986690 | 14540 | 14580 | 14580 | 14520 | 8304 |
| 434 | 20230712 | 114100 | 71341265790 | 14580 | 14570 | 14590 | 14530 | 4356 |
| 435 | 20230712 | 114000 | 71277901820 | 14570 | 14550 | 14590 | 14530 | 9462 |
| 436 | 20230712 | 113900 | 71140250670 | 14540 | 14550 | 14600 | 14520 | 12805 |
| 437 | 20230712 | 113800 | 70954028570 | 14550 | 14550 | 14620 | 14510 | 12399 |
| 438 | 20230712 | 113700 | 70773518180 | 14570 | 14570 | 14610 | 14510 | 33314 |
| 439 | 20230712 | 113600 | 70288844700 | 14570 | 14680 | 14680 | 14550 | 42607 |
| 440 | 20230712 | 113500 | 69666336230 | 14670 | 14700 | 14710 | 14670 | 11633 |
| 441 | 20230712 | 113400 | 69495449970 | 14700 | 14700 | 14760 | 14680 | 13492 |
| 442 | 20230712 | 113300 | 69297094330 | 14700 | 14760 | 14770 | 14700 | 40538 |
| 443 | 20230712 | 113200 | 68699794780 | 14760 | 14780 | 14780 | 14750 | 4908 |
| 444 | 20230712 | 113100 | 68627343170 | 14770 | 14780 | 14790 | 14760 | 10122 |
| 445 | 20230712 | 113000 | 68477851430 | 14790 | 14780 | 14790 | 14770 | 4176 |
| 446 | 20230712 | 112900 | 68416131910 | 14780 | 14800 | 14800 | 14780 | 2708 |
| 447 | 20230712 | 112800 | 68376103360 | 14780 | 14780 | 14820 | 14770 | 7993 |
| 448 | 20230712 | 112700 | 68257968000 | 14780 | 14800 | 14800 | 14770 | 5574 |
| 449 | 20230712 | 112600 | 68175609240 | 14810 | 14830 | 14830 | 14780 | 7545 |
| 450 | 20230712 | 112500 | 68063938150 | 14810 | 14860 | 14870 | 14810 | 5033 |
| 451 | 20230712 | 112400 | 67989289400 | 14850 | 14860 | 14870 | 14850 | 4076 |
| 452 | 20230712 | 112300 | 67928722710 | 14860 | 14870 | 14890 | 14830 | 3115 |
| 453 | 20230712 | 112200 | 67882442150 | 14870 | 14800 | 14870 | 14800 | 3397 |
| 454 | 20230712 | 112100 | 67832084740 | 14800 | 14800 | 14830 | 14770 | 10277 |
| 455 | 20230712 | 112000 | 67680040480 | 14800 | 14810 | 14820 | 14800 | 5883 |
| 456 | 20230712 | 111900 | 67592945820 | 14810 | 14840 | 14850 | 14810 | 4313 |
| 457 | 20230712 | 111800 | 67528962200 | 14840 | 14840 | 14860 | 14800 | 2546 |
| 458 | 20230712 | 111700 | 67491187460 | 14840 | 14920 | 14920 | 14800 | 8842 |
| 459 | 20230712 | 111600 | 67359648620 | 14910 | 14740 | 14910 | 14740 | 15039 |
| 460 | 20230712 | 111500 | 67137273900 | 14740 | 14800 | 14800 | 14740 | 21689 |
| 461 | 20230712 | 111400 | 66816898900 | 14800 | 14840 | 14850 | 14800 | 33254 |
| 462 | 20230712 | 111300 | 66324452790 | 14860 | 14880 | 14880 | 14840 | 7517 |
| 463 | 20230712 | 111200 | 66212747440 | 14880 | 14880 | 14890 | 14870 | 5610 |
| 464 | 20230712 | 111100 | 66129270770 | 14880 | 14930 | 14930 | 14880 | 2031 |
| 465 | 20230712 | 111000 | 66099029200 | 14930 | 14850 | 14930 | 14840 | 5924 |
| 466 | 20230712 | 110900 | 66010943890 | 14850 | 14870 | 14870 | 14840 | 8627 |
| 467 | 20230712 | 110800 | 65882826540 | 14860 | 14870 | 14880 | 14860 | 10660 |
| 468 | 20230712 | 110700 | 65724373470 | 14890 | 14890 | 14900 | 14870 | 5459 |
| 469 | 20230712 | 110600 | 65643151350 | 14890 | 14870 | 14930 | 14870 | 7894 |
| 470 | 20230712 | 110500 | 65525445590 | 14890 | 14950 | 14950 | 14860 | 14401 |
| 471 | 20230712 | 110400 | 65310757620 | 14950 | 14950 | 14960 | 14930 | 3455 |
| 472 | 20230712 | 110300 | 65259120560 | 14950 | 14890 | 14950 | 14890 | 3733 |
| 473 | 20230712 | 110200 | 65203466910 | 14890 | 14860 | 14890 | 14850 | 5178 |
| 474 | 20230712 | 110100 | 65126501240 | 14860 | 14830 | 14870 | 14810 | 28323 |
| 475 | 20230712 | 110000 | 64706572500 | 14830 | 14860 | 14860 | 14820 | 15854 |
| 476 | 20230712 | 105900 | 64471323300 | 14850 | 14880 | 14890 | 14850 | 21705 |
| 477 | 20230712 | 105800 | 64148767140 | 14880 | 14940 | 14960 | 14880 | 31845 |
| 478 | 20230712 | 105700 | 63673853350 | 14940 | 14960 | 14960 | 14930 | 16227 |
| 479 | 20230712 | 105600 | 63431340820 | 14950 | 15000 | 15000 | 14950 | 12558 |
| 480 | 20230712 | 105500 | 63243306730 | 14990 | 15020 | 15020 | 14990 | 38784 |
| 481 | 20230712 | 105400 | 62661495910 | 15020 | 15010 | 15020 | 15000 | 21206 |
| 482 | 20230712 | 105300 | 62343175920 | 15010 | 15090 | 15090 | 15010 | 35681 |
| 483 | 20230712 | 105200 | 61806557320 | 15110 | 15120 | 15130 | 15080 | 3311 |
| 484 | 20230712 | 105100 | 61756556050 | 15120 | 15120 | 15120 | 15090 | 3288 |
| 485 | 20230712 | 105000 | 61706883940 | 15130 | 15110 | 15130 | 15100 | 1567 |
| 486 | 20230712 | 104900 | 61683195410 | 15110 | 15100 | 15110 | 15090 | 1572 |
| 487 | 20230712 | 104800 | 61659458770 | 15100 | 15080 | 15100 | 15080 | 2145 |
| 488 | 20230712 | 104700 | 61627092390 | 15080 | 15080 | 15080 | 15070 | 4904 |
| 489 | 20230712 | 104600 | 61553161120 | 15080 | 15070 | 15090 | 15070 | 4270 |
| 490 | 20230712 | 104500 | 61488787240 | 15070 | 15110 | 15110 | 15060 | 11698 |
| 491 | 20230712 | 104400 | 61312369340 | 15120 | 15130 | 15130 | 15100 | 10822 |
| 492 | 20230712 | 104300 | 61148837470 | 15140 | 15160 | 15160 | 15130 | 1870 |
| 493 | 20230712 | 104200 | 61120523870 | 15160 | 15150 | 15180 | 15130 | 3155 |
| 494 | 20230712 | 104100 | 61072759700 | 15140 | 15170 | 15210 | 15140 | 3397 |
| 495 | 20230712 | 104000 | 61021202680 | 15170 | 15230 | 15230 | 15130 | 9454 |
| 496 | 20230712 | 103900 | 60877645310 | 15210 | 15220 | 15230 | 15190 | 9224 |
| 497 | 20230712 | 103800 | 60737310720 | 15230 | 15220 | 15230 | 15180 | 9046 |
| 498 | 20230712 | 103700 | 60599721480 | 15200 | 15250 | 15300 | 15190 | 21758 |
| 499 | 20230712 | 103600 | 60267761870 | 15230 | 15190 | 15290 | 15140 | 8121 |
| 500 | 20230712 | 103500 | 60144146600 | 15140 | 15080 | 15190 | 15070 | 10387 |
| 501 | 20230712 | 103400 | 59987012670 | 15080 | 15100 | 15110 | 15080 | 16861 |
| 502 | 20230712 | 103300 | 59732451170 | 15100 | 15100 | 15120 | 15100 | 1088 |
| 503 | 20230712 | 103200 | 59716018060 | 15100 | 15110 | 15120 | 15100 | 933 |
| 504 | 20230712 | 103100 | 59701921240 | 15100 | 15130 | 15130 | 15100 | 2991 |
| 505 | 20230712 | 103000 | 59656716510 | 15130 | 15170 | 15180 | 15130 | 4715 |
| 506 | 20230712 | 102900 | 59585239820 | 15180 | 15180 | 15190 | 15170 | 999 |
| 507 | 20230712 | 102800 | 59570074560 | 15180 | 15170 | 15200 | 15160 | 6261 |
| 508 | 20230712 | 102700 | 59475073270 | 15170 | 15130 | 15180 | 15130 | 4479 |
| 509 | 20230712 | 102600 | 59407201840 | 15150 | 15080 | 15190 | 15080 | 3378 |
| 510 | 20230712 | 102500 | 59356025750 | 15110 | 15050 | 15120 | 15050 | 8489 |
| 511 | 20230712 | 102400 | 59227930630 | 15050 | 15060 | 15070 | 15050 | 8392 |
| 512 | 20230712 | 102300 | 59101613780 | 15060 | 15070 | 15080 | 15050 | 7917 |
| 513 | 20230712 | 102200 | 58982418900 | 15060 | 15080 | 15090 | 15060 | 6125 |
| 514 | 20230712 | 102100 | 58890073270 | 15080 | 15100 | 15100 | 15080 | 6257 |
| 515 | 20230712 | 102000 | 58795695570 | 15100 | 15110 | 15110 | 15100 | 3129 |
| 516 | 20230712 | 101900 | 58748439350 | 15110 | 15150 | 15160 | 15110 | 2473 |
| 517 | 20230712 | 101800 | 58711030570 | 15150 | 15170 | 15170 | 15150 | 1491 |
| 518 | 20230712 | 101700 | 58688432020 | 15180 | 15150 | 15190 | 15130 | 7675 |
| 519 | 20230712 | 101600 | 58572091220 | 15150 | 15160 | 15160 | 15150 | 2563 |
| 520 | 20230712 | 101500 | 58533257780 | 15160 | 15170 | 15180 | 15150 | 5137 |
| 521 | 20230712 | 101400 | 58455359760 | 15190 | 15110 | 15200 | 15110 | 11085 |
| 522 | 20230712 | 101300 | 58287308870 | 15100 | 15070 | 15130 | 15070 | 6924 |
| 523 | 20230712 | 101200 | 58182787400 | 15080 | 15060 | 15080 | 15060 | 3411 |
| 524 | 20230712 | 101100 | 58131373150 | 15070 | 15090 | 15130 | 15060 | 7320 |
| 525 | 20230712 | 101000 | 58020909750 | 15090 | 15060 | 15090 | 15050 | 3779 |
| 526 | 20230712 | 100900 | 57963971900 | 15060 | 15060 | 15090 | 15050 | 6689 |
| 527 | 20230712 | 100800 | 57863247110 | 15060 | 15120 | 15130 | 15050 | 40890 |
| 528 | 20230712 | 100700 | 57246666960 | 15120 | 15110 | 15130 | 15100 | 6284 |
| 529 | 20230712 | 100600 | 57151689910 | 15100 | 15120 | 15120 | 15100 | 9238 |
| 530 | 20230712 | 100500 | 57012154060 | 15120 | 15130 | 15140 | 15120 | 3863 |
| 531 | 20230712 | 100400 | 56953713140 | 15130 | 15120 | 15140 | 15110 | 6058 |
| 532 | 20230712 | 100300 | 56862094620 | 15120 | 15140 | 15140 | 15100 | 34643 |
| 533 | 20230712 | 100200 | 56338494120 | 15140 | 15170 | 15200 | 15140 | 12720 |
| 534 | 20230712 | 100100 | 56145675140 | 15170 | 15240 | 15240 | 15160 | 15284 |
| 535 | 20230712 | 100000 | 55913555880 | 15210 | 15240 | 15250 | 15200 | 8760 |
| 536 | 20230712 | 095900 | 55780179440 | 15240 | 15200 | 15240 | 15160 | 6624 |
| 537 | 20230712 | 095800 | 55679525690 | 15200 | 15140 | 15200 | 15140 | 7081 |
| 538 | 20230712 | 095700 | 55572175400 | 15140 | 15150 | 15150 | 15140 | 5969 |
| 539 | 20230712 | 095600 | 55481791010 | 15150 | 15160 | 15160 | 15140 | 3025 |
| 540 | 20230712 | 095500 | 55435959540 | 15160 | 15130 | 15200 | 15120 | 3945 |
| 541 | 20230712 | 095400 | 55376230410 | 15130 | 15130 | 15160 | 15100 | 23315 |
| 542 | 20230712 | 095300 | 55023901200 | 15130 | 15150 | 15150 | 15120 | 13053 |
| 543 | 20230712 | 095200 | 54826426830 | 15150 | 15120 | 15150 | 15100 | 7321 |
| 544 | 20230712 | 095100 | 54715762300 | 15110 | 15200 | 15210 | 15100 | 29972 |
| 545 | 20230712 | 095000 | 54261327080 | 15200 | 15200 | 15240 | 15190 | 5736 |
| 546 | 20230712 | 094900 | 54174128970 | 15200 | 15270 | 15290 | 15190 | 27596 |
| 547 | 20230712 | 094800 | 53753894310 | 15270 | 15340 | 15360 | 15270 | 19982 |
| 548 | 20230712 | 094700 | 53448029790 | 15340 | 15380 | 15390 | 15340 | 17877 |
| 549 | 20230712 | 094600 | 53173364270 | 15390 | 15320 | 15400 | 15300 | 12811 |
| 550 | 20230712 | 094500 | 52976625750 | 15300 | 15280 | 15320 | 15280 | 6970 |
| 551 | 20230712 | 094400 | 52869970080 | 15280 | 15320 | 15330 | 15280 | 11342 |
| 552 | 20230712 | 094300 | 52696195820 | 15330 | 15280 | 15360 | 15280 | 8132 |
| 553 | 20230712 | 094200 | 52571680260 | 15280 | 15280 | 15300 | 15270 | 4043 |
| 554 | 20230712 | 094100 | 52509879790 | 15270 | 15260 | 15300 | 15250 | 7345 |
| 555 | 20230712 | 094000 | 52397767670 | 15260 | 15300 | 15310 | 15210 | 12156 |
| 556 | 20230712 | 093900 | 52212294040 | 15300 | 15400 | 15410 | 15280 | 23994 |
| 557 | 20230712 | 093800 | 51843656270 | 15400 | 15250 | 15400 | 15210 | 31185 |
| 558 | 20230712 | 093700 | 51366612410 | 15250 | 15120 | 15260 | 15070 | 17906 |
| 559 | 20230712 | 093600 | 51094632540 | 15110 | 15070 | 15120 | 15000 | 36852 |
| 560 | 20230712 | 093500 | 50540374370 | 15060 | 15140 | 15170 | 15060 | 24740 |
| 561 | 20230712 | 093400 | 50166746230 | 15170 | 15220 | 15220 | 15110 | 21262 |
| 562 | 20230712 | 093300 | 49844219730 | 15210 | 15240 | 15250 | 15200 | 13795 |
| 563 | 20230712 | 093200 | 49634148450 | 15250 | 15070 | 15250 | 15070 | 38762 |
| 564 | 20230712 | 093100 | 49045107500 | 15070 | 15010 | 15120 | 14950 | 54382 |
| 565 | 20230712 | 093000 | 48228154760 | 15010 | 15170 | 15180 | 15000 | 29865 |
| 566 | 20230712 | 092900 | 47777458310 | 15170 | 15180 | 15190 | 15150 | 15844 |
| 567 | 20230712 | 092800 | 47537045080 | 15180 | 15200 | 15230 | 15150 | 33145 |
| 568 | 20230712 | 092700 | 47033909870 | 15190 | 15190 | 15200 | 15080 | 18268 |
| 569 | 20230712 | 092600 | 46757128250 | 15200 | 15340 | 15340 | 14910 | 143590 |
| 570 | 20230712 | 092500 | 44587376240 | 15310 | 15470 | 15470 | 15310 | 30605 |
| 571 | 20230712 | 092400 | 44117133620 | 15470 | 15410 | 15470 | 15350 | 22302 |
| 572 | 20230712 | 092300 | 43773673350 | 15410 | 15360 | 15410 | 15340 | 13096 |
| 573 | 20230712 | 092200 | 43572336660 | 15370 | 15330 | 15410 | 15320 | 16237 |
| 574 | 20230712 | 092100 | 43323003950 | 15320 | 15320 | 15350 | 15280 | 16797 |
| 575 | 20230712 | 092000 | 43065774550 | 15280 | 15390 | 15400 | 15280 | 51440 |
| 576 | 20230712 | 091900 | 42277468300 | 15400 | 15600 | 15620 | 15380 | 61746 |
| 577 | 20230712 | 091800 | 41321111030 | 15600 | 15510 | 15620 | 15500 | 32478 |
| 578 | 20230712 | 091700 | 40815916240 | 15510 | 15620 | 15640 | 15500 | 49247 |
| 579 | 20230712 | 091600 | 40048394690 | 15620 | 15400 | 15620 | 15390 | 66448 |
| 580 | 20230712 | 091500 | 39017929830 | 15400 | 15270 | 15420 | 15260 | 32066 |
| 581 | 20230712 | 091400 | 38526703190 | 15260 | 15350 | 15360 | 15250 | 28447 |
| 582 | 20230712 | 091300 | 38091743490 | 15340 | 15340 | 15370 | 15210 | 76370 |
| 583 | 20230712 | 091200 | 36925501990 | 15320 | 15490 | 15550 | 15290 | 66049 |
| 584 | 20230712 | 091100 | 35907529500 | 15500 | 15340 | 15530 | 15000 | 134615 |
| 585 | 20230712 | 091000 | 33855710180 | 15350 | 15640 | 15650 | 15330 | 129774 |
| 586 | 20230712 | 090900 | 31841480430 | 15650 | 15790 | 15820 | 15630 | 108707 |
| 587 | 20230712 | 090800 | 30130661630 | 15800 | 15950 | 15950 | 15770 | 127416 |
| 588 | 20230712 | 090700 | 28114088720 | 15950 | 16100 | 16240 | 15850 | 118216 |
| 589 | 20230712 | 090600 | 26222552800 | 16100 | 16720 | 16770 | 16100 | 234448 |
| 590 | 20230712 | 090500 | 22361536960 | 16720 | 16240 | 16760 | 16220 | 335164 |
| 591 | 20230712 | 090400 | 16818871560 | 16260 | 16000 | 16280 | 15910 | 183515 |
| 592 | 20230712 | 090300 | 13864451630 | 16000 | 15710 | 16000 | 15710 | 98348 |
| 593 | 20230712 | 090200 | 12308588910 | 15710 | 16080 | 16120 | 15580 | 203975 |
| 594 | 20230712 | 090100 | 9090412440 | 16100 | 16280 | 16280 | 15600 | 246731 |
| 595 | 20230712 | 090000 | 5141592630 | 16280 | 16080 | 16280 | 15910 | 319225 |