33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 3 | 20231128 | 185500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20231128 | 185400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20231128 | 185300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20231128 | 185200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20231128 | 185100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20231128 | 185000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20231128 | 184900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20231128 | 184800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20231128 | 184700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20231128 | 184600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20231128 | 184500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20231128 | 184400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20231128 | 184300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20231128 | 184200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20231128 | 184100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20231128 | 184000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20231128 | 183900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20231128 | 183800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20231128 | 183700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20231128 | 183600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20231128 | 183500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20231128 | 183400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20231128 | 183300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20231128 | 183200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20231128 | 183100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20231128 | 183000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20231128 | 182900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20231128 | 182800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20231128 | 182700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20231128 | 182600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 33 | 20231128 | 182500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20231128 | 182400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20231128 | 182300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20231128 | 182200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20231128 | 182100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20231128 | 182000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20231128 | 181900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20231128 | 181800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20231128 | 181700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20231128 | 181600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20231128 | 181500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20231128 | 181400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20231128 | 181300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20231128 | 181200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20231128 | 181100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20231128 | 181000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20231128 | 180900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20231128 | 180800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20231128 | 180700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20231128 | 180600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20231128 | 180500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20231128 | 180400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20231128 | 180300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20231128 | 180200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20231128 | 180100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20231128 | 180000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20231128 | 175900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20231128 | 175800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20231128 | 175700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20231128 | 175600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 63 | 20231128 | 175500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20231128 | 175400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20231128 | 175300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20231128 | 175200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20231128 | 175100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20231128 | 175000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20231128 | 174900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20231128 | 174800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20231128 | 174700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20231128 | 174600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20231128 | 174500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20231128 | 174400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20231128 | 174300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20231128 | 174200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20231128 | 174100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20231128 | 174000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20231128 | 173900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20231128 | 173800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20231128 | 173700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20231128 | 173600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20231128 | 173500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20231128 | 173400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20231128 | 173300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20231128 | 173200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20231128 | 173100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20231128 | 173000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20231128 | 172900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20231128 | 172800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20231128 | 172700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20231128 | 172600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 93 | 20231128 | 172500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20231128 | 172400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20231128 | 172300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20231128 | 172200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20231128 | 172100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20231128 | 172000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20231128 | 171900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20231128 | 171800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20231128 | 171700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20231128 | 171600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20231128 | 171500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20231128 | 171400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20231128 | 171300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20231128 | 171200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20231128 | 171100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20231128 | 171000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20231128 | 170900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20231128 | 170800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20231128 | 170700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20231128 | 170600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20231128 | 170500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20231128 | 170400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20231128 | 170300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20231128 | 170200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20231128 | 170100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20231128 | 170000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20231128 | 165900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20231128 | 165800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20231128 | 165700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20231128 | 165600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 123 | 20231128 | 165500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20231128 | 165400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20231128 | 165300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20231128 | 165200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20231128 | 165100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20231128 | 165000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20231128 | 164900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20231128 | 164800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20231128 | 164700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20231128 | 164600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20231128 | 164500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20231128 | 164400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20231128 | 164300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20231128 | 164200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20231128 | 164100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20231128 | 164000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20231128 | 163900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20231128 | 163800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20231128 | 163700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20231128 | 163600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20231128 | 163500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20231128 | 163400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20231128 | 163300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20231128 | 163200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20231128 | 163100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20231128 | 163000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20231128 | 162900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20231128 | 162800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20231128 | 162700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20231128 | 162600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 153 | 20231128 | 162500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20231128 | 162400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20231128 | 162300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20231128 | 162200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20231128 | 162100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20231128 | 162000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20231128 | 161900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20231128 | 161800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20231128 | 161700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20231128 | 161600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20231128 | 161500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20231128 | 161400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20231128 | 161300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20231128 | 161200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20231128 | 161100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20231128 | 161000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20231128 | 160900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20231128 | 160800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20231128 | 160700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20231128 | 160600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20231128 | 160500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20231128 | 160400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20231128 | 160300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20231128 | 160200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20231128 | 160100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20231128 | 160000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20231128 | 155900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20231128 | 155800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20231128 | 155700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20231128 | 155600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 183 | 20231128 | 155500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20231128 | 155400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20231128 | 155300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20231128 | 155200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20231128 | 155100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20231128 | 155000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20231128 | 154900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20231128 | 154800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20231128 | 154700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20231128 | 154600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20231128 | 154500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20231128 | 154400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20231128 | 154300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20231128 | 154200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20231128 | 154100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20231128 | 154000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20231128 | 153900 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20231128 | 153800 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20231128 | 153700 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20231128 | 153600 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20231128 | 153500 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20231128 | 153400 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20231128 | 153300 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20231128 | 153200 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20231128 | 153100 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20231128 | 153000 | 24092562800 | 14740 | 14740 | 14740 | 14740 | 11654 |
| 209 | 20231128 | 152900 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20231128 | 152800 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20231128 | 152700 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20231128 | 152600 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 213 | 20231128 | 152500 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20231128 | 152400 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20231128 | 152300 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20231128 | 152200 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20231128 | 152100 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20231128 | 152000 | 23920782840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20231128 | 151900 | 23920782840 | 14730 | 14730 | 14740 | 14720 | 3395 |
| 220 | 20231128 | 151800 | 23870777090 | 14720 | 14720 | 14740 | 14720 | 2050 |
| 221 | 20231128 | 151700 | 23840585540 | 14730 | 14740 | 14750 | 14730 | 1661 |
| 222 | 20231128 | 151600 | 23816110590 | 14750 | 14760 | 14760 | 14720 | 2402 |
| 223 | 20231128 | 151500 | 23780662510 | 14760 | 14720 | 14760 | 14710 | 3265 |
| 224 | 20231128 | 151400 | 23732557320 | 14710 | 14710 | 14720 | 14700 | 3569 |
| 225 | 20231128 | 151300 | 23680075430 | 14710 | 14710 | 14720 | 14700 | 3098 |
| 226 | 20231128 | 151200 | 23634514530 | 14710 | 14720 | 14730 | 14710 | 5072 |
| 227 | 20231128 | 151100 | 23559877990 | 14710 | 14750 | 14750 | 14710 | 2249 |
| 228 | 20231128 | 151000 | 23526762760 | 14750 | 14730 | 14760 | 14720 | 3122 |
| 229 | 20231128 | 150900 | 23480727170 | 14720 | 14750 | 14750 | 14710 | 1758 |
| 230 | 20231128 | 150800 | 23454857820 | 14730 | 14720 | 14750 | 14720 | 2036 |
| 231 | 20231128 | 150700 | 23424840330 | 14720 | 14720 | 14780 | 14710 | 7404 |
| 232 | 20231128 | 150600 | 23315554850 | 14720 | 14740 | 14740 | 14720 | 6754 |
| 233 | 20231128 | 150500 | 23216042740 | 14750 | 14730 | 14760 | 14730 | 2196 |
| 234 | 20231128 | 150400 | 23183668870 | 14740 | 14740 | 14740 | 14730 | 470 |
| 235 | 20231128 | 150300 | 23176741450 | 14740 | 14740 | 14740 | 14730 | 1575 |
| 236 | 20231128 | 150200 | 23153532580 | 14740 | 14740 | 14740 | 14730 | 1914 |
| 237 | 20231128 | 150100 | 23125338680 | 14730 | 14720 | 14730 | 14710 | 867 |
| 238 | 20231128 | 150000 | 23112575300 | 14720 | 14720 | 14720 | 14710 | 1281 |
| 239 | 20231128 | 145900 | 23093719380 | 14720 | 14750 | 14750 | 14710 | 1762 |
| 240 | 20231128 | 145800 | 23067774760 | 14730 | 14720 | 14770 | 14720 | 1678 |
| 241 | 20231128 | 145700 | 23043026870 | 14730 | 14710 | 14730 | 14690 | 1478 |
| 242 | 20231128 | 145600 | 23021275150 | 14710 | 14680 | 14720 | 14680 | 1630 |
| 243 | 20231128 | 145500 | 22997322360 | 14680 | 14690 | 14690 | 14680 | 1562 |
| 244 | 20231128 | 145400 | 22974383660 | 14680 | 14690 | 14690 | 14680 | 1317 |
| 245 | 20231128 | 145300 | 22955045240 | 14680 | 14670 | 14690 | 14670 | 918 |
| 246 | 20231128 | 145200 | 22941568970 | 14670 | 14660 | 14680 | 14660 | 2318 |
| 247 | 20231128 | 145100 | 22907562980 | 14660 | 14670 | 14670 | 14660 | 7156 |
| 248 | 20231128 | 145000 | 22802622680 | 14670 | 14680 | 14690 | 14670 | 8524 |
| 249 | 20231128 | 144900 | 22677545440 | 14690 | 14680 | 14690 | 14680 | 1581 |
| 250 | 20231128 | 144800 | 22654336340 | 14680 | 14690 | 14690 | 14680 | 1025 |
| 251 | 20231128 | 144700 | 22639287690 | 14690 | 14680 | 14690 | 14680 | 1454 |
| 252 | 20231128 | 144600 | 22617934770 | 14690 | 14680 | 14690 | 14680 | 258 |
| 253 | 20231128 | 144500 | 22614146460 | 14680 | 14680 | 14680 | 14670 | 2235 |
| 254 | 20231128 | 144400 | 22581339950 | 14670 | 14680 | 14690 | 14670 | 1706 |
| 255 | 20231128 | 144300 | 22556301940 | 14680 | 14680 | 14690 | 14680 | 2064 |
| 256 | 20231128 | 144200 | 22525996950 | 14680 | 14710 | 14710 | 14680 | 9345 |
| 257 | 20231128 | 144100 | 22388686960 | 14710 | 14720 | 14720 | 14710 | 1180 |
| 258 | 20231128 | 144000 | 22371327310 | 14720 | 14720 | 14720 | 14710 | 1289 |
| 259 | 20231128 | 143900 | 22352356640 | 14720 | 14710 | 14720 | 14710 | 1442 |
| 260 | 20231128 | 143800 | 22331142770 | 14720 | 14720 | 14720 | 14710 | 1036 |
| 261 | 20231128 | 143700 | 22315897570 | 14720 | 14720 | 14720 | 14710 | 693 |
| 262 | 20231128 | 143600 | 22305701510 | 14720 | 14720 | 14720 | 14720 | 1860 |
| 263 | 20231128 | 143500 | 22278322310 | 14720 | 14730 | 14730 | 14720 | 1852 |
| 264 | 20231128 | 143400 | 22251060330 | 14720 | 14720 | 14720 | 14710 | 1178 |
| 265 | 20231128 | 143300 | 22233722500 | 14730 | 14720 | 14730 | 14720 | 341 |
| 266 | 20231128 | 143200 | 22228702930 | 14720 | 14740 | 14740 | 14700 | 798 |
| 267 | 20231128 | 143100 | 22216957850 | 14740 | 14710 | 14740 | 14700 | 1281 |
| 268 | 20231128 | 143000 | 22198099240 | 14710 | 14720 | 14740 | 14700 | 700 |
| 269 | 20231128 | 142900 | 22187796000 | 14720 | 14700 | 14720 | 14690 | 2327 |
| 270 | 20231128 | 142800 | 22153590540 | 14700 | 14700 | 14720 | 14700 | 537 |
| 271 | 20231128 | 142700 | 22145696520 | 14700 | 14700 | 14710 | 14700 | 860 |
| 272 | 20231128 | 142600 | 22133053890 | 14700 | 14700 | 14710 | 14700 | 559 |
| 273 | 20231128 | 142500 | 22124833770 | 14700 | 14700 | 14710 | 14700 | 581 |
| 274 | 20231128 | 142400 | 22116293060 | 14700 | 14710 | 14710 | 14690 | 2164 |
| 275 | 20231128 | 142300 | 22084482250 | 14710 | 14720 | 14730 | 14700 | 1374 |
| 276 | 20231128 | 142200 | 22064273730 | 14720 | 14730 | 14730 | 14720 | 884 |
| 277 | 20231128 | 142100 | 22051260470 | 14730 | 14730 | 14730 | 14720 | 1107 |
| 278 | 20231128 | 142000 | 22034954860 | 14730 | 14730 | 14740 | 14720 | 3024 |
| 279 | 20231128 | 141900 | 21990415940 | 14730 | 14720 | 14730 | 14720 | 279 |
| 280 | 20231128 | 141800 | 21986307270 | 14720 | 14720 | 14740 | 14720 | 1057 |
| 281 | 20231128 | 141700 | 21970744680 | 14720 | 14720 | 14720 | 14710 | 1266 |
| 282 | 20231128 | 141600 | 21952111070 | 14720 | 14720 | 14720 | 14700 | 494 |
| 283 | 20231128 | 141500 | 21944839920 | 14720 | 14710 | 14730 | 14700 | 1787 |
| 284 | 20231128 | 141400 | 21918544620 | 14700 | 14700 | 14710 | 14700 | 1800 |
| 285 | 20231128 | 141300 | 21892082370 | 14700 | 14720 | 14720 | 14700 | 1508 |
| 286 | 20231128 | 141200 | 21869909440 | 14710 | 14710 | 14720 | 14700 | 1711 |
| 287 | 20231128 | 141100 | 21844753900 | 14720 | 14730 | 14730 | 14700 | 1455 |
| 288 | 20231128 | 141000 | 21823351210 | 14730 | 14730 | 14730 | 14720 | 494 |
| 289 | 20231128 | 140900 | 21816075690 | 14730 | 14730 | 14730 | 14720 | 397 |
| 290 | 20231128 | 140800 | 21810230750 | 14730 | 14710 | 14730 | 14710 | 196 |
| 291 | 20231128 | 140700 | 21807346390 | 14720 | 14710 | 14720 | 14710 | 71 |
| 292 | 20231128 | 140600 | 21806301390 | 14710 | 14730 | 14730 | 14700 | 834 |
| 293 | 20231128 | 140500 | 21794033850 | 14710 | 14720 | 14720 | 14700 | 2883 |
| 294 | 20231128 | 140400 | 21751617700 | 14710 | 14720 | 14740 | 14710 | 2559 |
| 295 | 20231128 | 140300 | 21713938560 | 14710 | 14720 | 14720 | 14710 | 959 |
| 296 | 20231128 | 140200 | 21699829340 | 14710 | 14730 | 14730 | 14710 | 1024 |
| 297 | 20231128 | 140100 | 21684754530 | 14730 | 14730 | 14730 | 14730 | 620 |
| 298 | 20231128 | 140000 | 21675621930 | 14730 | 14740 | 14750 | 14730 | 981 |
| 299 | 20231128 | 135900 | 21661164000 | 14740 | 14750 | 14770 | 14740 | 851 |
| 300 | 20231128 | 135800 | 21648619670 | 14740 | 14750 | 14770 | 14740 | 905 |
| 301 | 20231128 | 135700 | 21635268350 | 14750 | 14740 | 14760 | 14740 | 290 |
| 302 | 20231128 | 135600 | 21630991750 | 14730 | 14750 | 14760 | 14730 | 445 |
| 303 | 20231128 | 135500 | 21624430910 | 14770 | 14740 | 14770 | 14730 | 491 |
| 304 | 20231128 | 135400 | 21617190910 | 14740 | 14750 | 14770 | 14730 | 276 |
| 305 | 20231128 | 135300 | 21613122370 | 14780 | 14800 | 14820 | 14780 | 1220 |
| 306 | 20231128 | 135200 | 21595055540 | 14820 | 14670 | 14820 | 14670 | 11140 |
| 307 | 20231128 | 135100 | 21431091100 | 14670 | 14680 | 14680 | 14660 | 3144 |
| 308 | 20231128 | 135000 | 21384970590 | 14680 | 14690 | 14700 | 14680 | 872 |
| 309 | 20231128 | 134900 | 21372163570 | 14690 | 14690 | 14690 | 14680 | 3533 |
| 310 | 20231128 | 134800 | 21320291500 | 14690 | 14700 | 14700 | 14690 | 498 |
| 311 | 20231128 | 134700 | 21312974280 | 14700 | 14700 | 14710 | 14690 | 1089 |
| 312 | 20231128 | 134600 | 21296971350 | 14700 | 14700 | 14700 | 14690 | 848 |
| 313 | 20231128 | 134500 | 21284510340 | 14700 | 14690 | 14700 | 14690 | 510 |
| 314 | 20231128 | 134400 | 21277016480 | 14690 | 14700 | 14700 | 14690 | 1043 |
| 315 | 20231128 | 134300 | 21261684700 | 14700 | 14710 | 14720 | 14690 | 9457 |
| 316 | 20231128 | 134200 | 21122660480 | 14710 | 14720 | 14720 | 14710 | 2821 |
| 317 | 20231128 | 134100 | 21081161380 | 14720 | 14740 | 14740 | 14710 | 3616 |
| 318 | 20231128 | 134000 | 21027918710 | 14740 | 14740 | 14740 | 14730 | 574 |
| 319 | 20231128 | 133900 | 21019460820 | 14740 | 14750 | 14750 | 14730 | 2193 |
| 320 | 20231128 | 133800 | 20987139530 | 14750 | 14760 | 14770 | 14750 | 5696 |
| 321 | 20231128 | 133700 | 20903114420 | 14770 | 14780 | 14780 | 14770 | 791 |
| 322 | 20231128 | 133600 | 20891430620 | 14770 | 14770 | 14770 | 14770 | 647 |
| 323 | 20231128 | 133500 | 20881874430 | 14770 | 14770 | 14770 | 14770 | 168 |
| 324 | 20231128 | 133400 | 20879393070 | 14770 | 14790 | 14800 | 14770 | 1487 |
| 325 | 20231128 | 133300 | 20857402330 | 14800 | 14770 | 14800 | 14770 | 150 |
| 326 | 20231128 | 133200 | 20855184760 | 14770 | 14760 | 14770 | 14760 | 79 |
| 327 | 20231128 | 133100 | 20854018620 | 14760 | 14790 | 14790 | 14760 | 939 |
| 328 | 20231128 | 133000 | 20840142880 | 14780 | 14790 | 14790 | 14770 | 728 |
| 329 | 20231128 | 132900 | 20829381790 | 14790 | 14760 | 14790 | 14750 | 1015 |
| 330 | 20231128 | 132800 | 20814390440 | 14760 | 14760 | 14770 | 14750 | 1229 |
| 331 | 20231128 | 132700 | 20796254380 | 14760 | 14780 | 14780 | 14760 | 2515 |
| 332 | 20231128 | 132600 | 20759110130 | 14780 | 14760 | 14780 | 14760 | 70 |
| 333 | 20231128 | 132500 | 20758076410 | 14750 | 14750 | 14760 | 14740 | 1358 |
| 334 | 20231128 | 132400 | 20738051710 | 14750 | 14750 | 14760 | 14740 | 877 |
| 335 | 20231128 | 132300 | 20725118330 | 14740 | 14760 | 14760 | 14740 | 2080 |
| 336 | 20231128 | 132200 | 20694441800 | 14760 | 14760 | 14760 | 14750 | 701 |
| 337 | 20231128 | 132100 | 20684096560 | 14750 | 14780 | 14780 | 14750 | 1831 |
| 338 | 20231128 | 132000 | 20657074000 | 14780 | 14830 | 14830 | 14770 | 4357 |
| 339 | 20231128 | 131900 | 20592598930 | 14830 | 14830 | 14840 | 14830 | 410 |
| 340 | 20231128 | 131800 | 20586518490 | 14830 | 14820 | 14830 | 14820 | 435 |
| 341 | 20231128 | 131700 | 20580071330 | 14820 | 14830 | 14840 | 14820 | 1193 |
| 342 | 20231128 | 131600 | 20562381460 | 14830 | 14850 | 14850 | 14830 | 1131 |
| 343 | 20231128 | 131500 | 20545605160 | 14840 | 14840 | 14850 | 14840 | 349 |
| 344 | 20231128 | 131400 | 20540424980 | 14830 | 14850 | 14850 | 14830 | 1514 |
| 345 | 20231128 | 131300 | 20517958820 | 14850 | 14850 | 14850 | 14840 | 1920 |
| 346 | 20231128 | 131200 | 20489459140 | 14850 | 14830 | 14850 | 14830 | 909 |
| 347 | 20231128 | 131100 | 20475970350 | 14840 | 14840 | 14840 | 14820 | 1226 |
| 348 | 20231128 | 131000 | 20457783900 | 14840 | 14840 | 14840 | 14830 | 698 |
| 349 | 20231128 | 130900 | 20447427260 | 14840 | 14840 | 14840 | 14830 | 2773 |
| 350 | 20231128 | 130800 | 20406302910 | 14840 | 14820 | 14840 | 14820 | 2044 |
| 351 | 20231128 | 130700 | 20375988860 | 14820 | 14790 | 14820 | 14790 | 225 |
| 352 | 20231128 | 130600 | 20372660050 | 14790 | 14790 | 14800 | 14790 | 724 |
| 353 | 20231128 | 130500 | 20361952040 | 14780 | 14770 | 14830 | 14770 | 964 |
| 354 | 20231128 | 130400 | 20347703790 | 14770 | 14830 | 14850 | 14760 | 2026 |
| 355 | 20231128 | 130300 | 20317741540 | 14830 | 14840 | 14840 | 14760 | 1268 |
| 356 | 20231128 | 130200 | 20298950650 | 14840 | 14800 | 14850 | 14800 | 2721 |
| 357 | 20231128 | 130100 | 20258614660 | 14770 | 14770 | 14770 | 14770 | 492 |
| 358 | 20231128 | 130000 | 20251347820 | 14770 | 14760 | 14800 | 14760 | 558 |
| 359 | 20231128 | 125900 | 20243111070 | 14760 | 14770 | 14770 | 14760 | 1703 |
| 360 | 20231128 | 125800 | 20217957770 | 14770 | 14750 | 14780 | 14740 | 2130 |
| 361 | 20231128 | 125700 | 20186539780 | 14750 | 14780 | 14790 | 14750 | 5586 |
| 362 | 20231128 | 125600 | 20104098260 | 14780 | 14780 | 14790 | 14780 | 1411 |
| 363 | 20231128 | 125500 | 20083243060 | 14780 | 14790 | 14800 | 14780 | 718 |
| 364 | 20231128 | 125400 | 20072624700 | 14790 | 14780 | 14800 | 14780 | 343 |
| 365 | 20231128 | 125300 | 20067552890 | 14790 | 14790 | 14800 | 14790 | 1657 |
| 366 | 20231128 | 125200 | 20043045830 | 14790 | 14810 | 14820 | 14790 | 1682 |
| 367 | 20231128 | 125100 | 20018149530 | 14810 | 14810 | 14820 | 14810 | 1163 |
| 368 | 20231128 | 125000 | 20000919560 | 14810 | 14790 | 14810 | 14790 | 774 |
| 369 | 20231128 | 124900 | 19989459120 | 14790 | 14810 | 14810 | 14790 | 2201 |
| 370 | 20231128 | 124800 | 19956878990 | 14810 | 14850 | 14850 | 14800 | 2205 |
| 371 | 20231128 | 124700 | 19924194660 | 14850 | 14820 | 14860 | 14820 | 3166 |
| 372 | 20231128 | 124600 | 19877193850 | 14830 | 14820 | 14850 | 14810 | 4672 |
| 373 | 20231128 | 124500 | 19807931130 | 14820 | 14800 | 14820 | 14790 | 1283 |
| 374 | 20231128 | 124400 | 19788937730 | 14800 | 14800 | 14800 | 14790 | 1787 |
| 375 | 20231128 | 124300 | 19762495360 | 14790 | 14790 | 14810 | 14790 | 959 |
| 376 | 20231128 | 124200 | 19748303850 | 14790 | 14790 | 14800 | 14790 | 721 |
| 377 | 20231128 | 124100 | 19737638480 | 14790 | 14770 | 14800 | 14770 | 2944 |
| 378 | 20231128 | 124000 | 19694088810 | 14760 | 14750 | 14780 | 14750 | 4776 |
| 379 | 20231128 | 123900 | 19623561210 | 14750 | 14730 | 14750 | 14730 | 3677 |
| 380 | 20231128 | 123800 | 19569337200 | 14730 | 14710 | 14730 | 14710 | 172 |
| 381 | 20231128 | 123700 | 19566805500 | 14710 | 14700 | 14710 | 14700 | 1309 |
| 382 | 20231128 | 123600 | 19547555410 | 14700 | 14710 | 14710 | 14700 | 873 |
| 383 | 20231128 | 123500 | 19534722010 | 14700 | 14700 | 14710 | 14690 | 1992 |
| 384 | 20231128 | 123400 | 19505454400 | 14690 | 14700 | 14710 | 14690 | 606 |
| 385 | 20231128 | 123300 | 19496550720 | 14700 | 14700 | 14710 | 14690 | 3413 |
| 386 | 20231128 | 123200 | 19446384130 | 14710 | 14710 | 14710 | 14700 | 857 |
| 387 | 20231128 | 123100 | 19433785670 | 14700 | 14710 | 14720 | 14700 | 1202 |
| 388 | 20231128 | 123000 | 19416115590 | 14710 | 14710 | 14720 | 14710 | 623 |
| 389 | 20231128 | 122900 | 19406950240 | 14710 | 14710 | 14720 | 14700 | 555 |
| 390 | 20231128 | 122800 | 19398787580 | 14710 | 14730 | 14740 | 14710 | 1454 |
| 391 | 20231128 | 122700 | 19377381710 | 14730 | 14700 | 14740 | 14700 | 1989 |
| 392 | 20231128 | 122600 | 19348081020 | 14700 | 14720 | 14720 | 14700 | 3376 |
| 393 | 20231128 | 122500 | 19298423210 | 14710 | 14710 | 14740 | 14690 | 4993 |
| 394 | 20231128 | 122400 | 19224968240 | 14710 | 14700 | 14710 | 14690 | 1597 |
| 395 | 20231128 | 122300 | 19201486960 | 14700 | 14690 | 14700 | 14680 | 1072 |
| 396 | 20231128 | 122200 | 19185742180 | 14690 | 14700 | 14700 | 14680 | 3391 |
| 397 | 20231128 | 122100 | 19135921210 | 14690 | 14670 | 14690 | 14670 | 1010 |
| 398 | 20231128 | 122000 | 19121090450 | 14690 | 14670 | 14690 | 14670 | 4966 |
| 399 | 20231128 | 121900 | 19048227410 | 14670 | 14670 | 14680 | 14670 | 824 |
| 400 | 20231128 | 121800 | 19036137150 | 14670 | 14660 | 14680 | 14660 | 2997 |
| 401 | 20231128 | 121700 | 18992181310 | 14680 | 14680 | 14680 | 14660 | 400 |
| 402 | 20231128 | 121600 | 18986314780 | 14660 | 14660 | 14680 | 14650 | 4423 |
| 403 | 20231128 | 121500 | 18921480240 | 14650 | 14670 | 14670 | 14650 | 4270 |
| 404 | 20231128 | 121400 | 18858874660 | 14670 | 14680 | 14680 | 14650 | 1817 |
| 405 | 20231128 | 121300 | 18832234380 | 14660 | 14660 | 14660 | 14650 | 1209 |
| 406 | 20231128 | 121200 | 18814511310 | 14660 | 14670 | 14670 | 14650 | 5177 |
| 407 | 20231128 | 121100 | 18738610530 | 14680 | 14680 | 14680 | 14660 | 1079 |
| 408 | 20231128 | 121000 | 18722781120 | 14680 | 14670 | 14680 | 14660 | 3533 |
| 409 | 20231128 | 120900 | 18670959690 | 14670 | 14670 | 14680 | 14660 | 2919 |
| 410 | 20231128 | 120800 | 18628133980 | 14680 | 14690 | 14690 | 14670 | 2435 |
| 411 | 20231128 | 120700 | 18592404560 | 14690 | 14700 | 14710 | 14680 | 3322 |
| 412 | 20231128 | 120600 | 18543594250 | 14700 | 14700 | 14710 | 14700 | 1752 |
| 413 | 20231128 | 120500 | 18517835310 | 14700 | 14690 | 14700 | 14680 | 601 |
| 414 | 20231128 | 120400 | 18509004640 | 14680 | 14680 | 14690 | 14680 | 779 |
| 415 | 20231128 | 120300 | 18497567720 | 14690 | 14670 | 14700 | 14670 | 944 |
| 416 | 20231128 | 120200 | 18483711210 | 14670 | 14670 | 14680 | 14670 | 1452 |
| 417 | 20231128 | 120100 | 18462408140 | 14670 | 14690 | 14690 | 14670 | 3126 |
| 418 | 20231128 | 120000 | 18416531070 | 14690 | 14730 | 14760 | 14680 | 9261 |
| 419 | 20231128 | 115900 | 18280395680 | 14740 | 14740 | 14760 | 14720 | 658 |
| 420 | 20231128 | 115800 | 18270701550 | 14740 | 14770 | 14770 | 14730 | 2329 |
| 421 | 20231128 | 115700 | 18236369970 | 14740 | 14740 | 14770 | 14730 | 2529 |
| 422 | 20231128 | 115600 | 18199077600 | 14740 | 14760 | 14770 | 14740 | 516 |
| 423 | 20231128 | 115500 | 18191461930 | 14760 | 14720 | 14760 | 14720 | 382 |
| 424 | 20231128 | 115400 | 18185829790 | 14720 | 14720 | 14730 | 14720 | 1178 |
| 425 | 20231128 | 115300 | 18168482410 | 14720 | 14730 | 14730 | 14710 | 1081 |
| 426 | 20231128 | 115200 | 18152572670 | 14730 | 14680 | 14730 | 14680 | 11987 |
| 427 | 20231128 | 115100 | 17976342730 | 14680 | 14720 | 14720 | 14670 | 15524 |
| 428 | 20231128 | 115000 | 17748148450 | 14710 | 14720 | 14720 | 14710 | 1615 |
| 429 | 20231128 | 114900 | 17724391130 | 14720 | 14710 | 14720 | 14710 | 1086 |
| 430 | 20231128 | 114800 | 17708413350 | 14710 | 14720 | 14720 | 14710 | 1393 |
| 431 | 20231128 | 114700 | 17687914820 | 14720 | 14720 | 14730 | 14710 | 4980 |
| 432 | 20231128 | 114600 | 17614607120 | 14730 | 14740 | 14750 | 14720 | 3230 |
| 433 | 20231128 | 114500 | 17567010180 | 14750 | 14760 | 14760 | 14750 | 6595 |
| 434 | 20231128 | 114400 | 17469730010 | 14770 | 14750 | 14770 | 14750 | 2977 |
| 435 | 20231128 | 114300 | 17425799600 | 14760 | 14770 | 14790 | 14760 | 4873 |
| 436 | 20231128 | 114200 | 17353827750 | 14790 | 14790 | 14800 | 14770 | 2584 |
| 437 | 20231128 | 114100 | 17315614770 | 14780 | 14830 | 14840 | 14780 | 1716 |
| 438 | 20231128 | 114000 | 17290200910 | 14820 | 14810 | 14820 | 14810 | 427 |
| 439 | 20231128 | 113900 | 17283876420 | 14820 | 14800 | 14820 | 14800 | 1258 |
| 440 | 20231128 | 113800 | 17265255690 | 14800 | 14770 | 14810 | 14770 | 1614 |
| 441 | 20231128 | 113700 | 17241394560 | 14770 | 14790 | 14790 | 14760 | 573 |
| 442 | 20231128 | 113600 | 17232924460 | 14790 | 14820 | 14820 | 14750 | 6725 |
| 443 | 20231128 | 113500 | 17133611030 | 14790 | 14790 | 14820 | 14790 | 1437 |
| 444 | 20231128 | 113400 | 17112344990 | 14780 | 14790 | 14790 | 14770 | 875 |
| 445 | 20231128 | 113300 | 17099411150 | 14790 | 14750 | 14790 | 14750 | 4447 |
| 446 | 20231128 | 113200 | 17033777270 | 14760 | 14790 | 14800 | 14760 | 7028 |
| 447 | 20231128 | 113100 | 16929917830 | 14800 | 14810 | 14820 | 14790 | 9587 |
| 448 | 20231128 | 113000 | 16788032220 | 14810 | 14800 | 14820 | 14800 | 3803 |
| 449 | 20231128 | 112900 | 16731741680 | 14810 | 14810 | 14820 | 14800 | 1217 |
| 450 | 20231128 | 112800 | 16713717360 | 14820 | 14830 | 14830 | 14810 | 2011 |
| 451 | 20231128 | 112700 | 16683913130 | 14830 | 14860 | 14860 | 14830 | 1287 |
| 452 | 20231128 | 112600 | 16664824840 | 14860 | 14830 | 14860 | 14820 | 365 |
| 453 | 20231128 | 112500 | 16659409650 | 14880 | 14800 | 14880 | 14800 | 1082 |
| 454 | 20231128 | 112400 | 16643364350 | 14800 | 14830 | 14840 | 14800 | 4264 |
| 455 | 20231128 | 112300 | 16580181310 | 14830 | 14850 | 14870 | 14830 | 1840 |
| 456 | 20231128 | 112200 | 16552874280 | 14850 | 14840 | 14880 | 14830 | 524 |
| 457 | 20231128 | 112100 | 16545092970 | 14870 | 14830 | 14870 | 14820 | 448 |
| 458 | 20231128 | 112000 | 16538438060 | 14860 | 14820 | 14880 | 14820 | 530 |
| 459 | 20231128 | 111900 | 16530580090 | 14830 | 14820 | 14830 | 14810 | 945 |
| 460 | 20231128 | 111800 | 16516576080 | 14820 | 14910 | 14910 | 14820 | 901 |
| 461 | 20231128 | 111700 | 16503208020 | 14920 | 14800 | 14930 | 14800 | 2417 |
| 462 | 20231128 | 111600 | 16467426230 | 14800 | 14820 | 14860 | 14800 | 5783 |
| 463 | 20231128 | 111500 | 16381752350 | 14820 | 14830 | 14830 | 14810 | 3000 |
| 464 | 20231128 | 111400 | 16337295700 | 14840 | 14850 | 14860 | 14830 | 3262 |
| 465 | 20231128 | 111300 | 16288885520 | 14850 | 14850 | 14910 | 14850 | 2149 |
| 466 | 20231128 | 111200 | 16256961810 | 14860 | 14870 | 14910 | 14850 | 2217 |
| 467 | 20231128 | 111100 | 16224004840 | 14870 | 14880 | 14880 | 14860 | 1543 |
| 468 | 20231128 | 111000 | 16201055970 | 14880 | 14900 | 14910 | 14880 | 3367 |
| 469 | 20231128 | 110900 | 16150888370 | 14910 | 14910 | 14910 | 14890 | 479 |
| 470 | 20231128 | 110800 | 16143752690 | 14890 | 14890 | 14910 | 14880 | 979 |
| 471 | 20231128 | 110700 | 16129180700 | 14890 | 14900 | 14970 | 14880 | 1310 |
| 472 | 20231128 | 110600 | 16109670210 | 14890 | 14920 | 15000 | 14890 | 3814 |
| 473 | 20231128 | 110500 | 16052758270 | 14910 | 14900 | 14930 | 14890 | 497 |
| 474 | 20231128 | 110400 | 16045344970 | 14870 | 14880 | 14920 | 14850 | 4214 |
| 475 | 20231128 | 110300 | 15982685850 | 14880 | 14880 | 14880 | 14860 | 855 |
| 476 | 20231128 | 110200 | 15969979050 | 14880 | 14880 | 14890 | 14860 | 4008 |
| 477 | 20231128 | 110100 | 15910373800 | 14880 | 14890 | 14890 | 14870 | 534 |
| 478 | 20231128 | 110000 | 15902427370 | 14880 | 14890 | 14890 | 14860 | 4298 |
| 479 | 20231128 | 105900 | 15838495130 | 14880 | 14890 | 14920 | 14880 | 1740 |
| 480 | 20231128 | 105800 | 15812590360 | 14900 | 14900 | 14920 | 14870 | 3929 |
| 481 | 20231128 | 105700 | 15754103780 | 14900 | 14890 | 14900 | 14880 | 1169 |
| 482 | 20231128 | 105600 | 15736701600 | 14890 | 14900 | 14900 | 14880 | 869 |
| 483 | 20231128 | 105500 | 15723761810 | 14900 | 14920 | 14930 | 14890 | 822 |
| 484 | 20231128 | 105400 | 15711512060 | 14930 | 14890 | 14940 | 14890 | 3160 |
| 485 | 20231128 | 105300 | 15664383440 | 14880 | 14860 | 14890 | 14830 | 174 |
| 486 | 20231128 | 105200 | 15661796810 | 14830 | 14880 | 14890 | 14820 | 5435 |
| 487 | 20231128 | 105100 | 15581058870 | 14890 | 14910 | 14920 | 14890 | 2339 |
| 488 | 20231128 | 105000 | 15546208900 | 14910 | 14940 | 14950 | 14900 | 2214 |
| 489 | 20231128 | 104900 | 15513191040 | 14940 | 14950 | 14980 | 14930 | 1554 |
| 490 | 20231128 | 104800 | 15489962910 | 14970 | 14980 | 14980 | 14900 | 3518 |
| 491 | 20231128 | 104700 | 15437471420 | 14950 | 15020 | 15040 | 14940 | 8566 |
| 492 | 20231128 | 104600 | 15309192390 | 15010 | 15020 | 15070 | 15010 | 631 |
| 493 | 20231128 | 104500 | 15299714360 | 15070 | 15080 | 15080 | 15020 | 1290 |
| 494 | 20231128 | 104400 | 15280296260 | 15080 | 15060 | 15090 | 15030 | 741 |
| 495 | 20231128 | 104300 | 15269137010 | 15060 | 15100 | 15100 | 15040 | 4182 |
| 496 | 20231128 | 104200 | 15206014510 | 15090 | 15000 | 15090 | 14980 | 4619 |
| 497 | 20231128 | 104100 | 15136514970 | 15000 | 15000 | 15010 | 14970 | 3367 |
| 498 | 20231128 | 104000 | 15086073870 | 15000 | 15010 | 15020 | 15000 | 1068 |
| 499 | 20231128 | 103900 | 15070051160 | 15010 | 15030 | 15040 | 15010 | 883 |
| 500 | 20231128 | 103800 | 15056783110 | 15030 | 15030 | 15030 | 15020 | 866 |
| 501 | 20231128 | 103700 | 15043771210 | 15030 | 15020 | 15030 | 15010 | 1480 |
| 502 | 20231128 | 103600 | 15021538350 | 15010 | 14990 | 15030 | 14980 | 684 |
| 503 | 20231128 | 103500 | 15011283080 | 14990 | 15000 | 15020 | 14970 | 3278 |
| 504 | 20231128 | 103400 | 14962155650 | 15000 | 14990 | 15040 | 14990 | 1188 |
| 505 | 20231128 | 103300 | 14944331320 | 14990 | 15040 | 15050 | 14970 | 2940 |
| 506 | 20231128 | 103200 | 14900248550 | 15060 | 15050 | 15090 | 14890 | 5942 |
| 507 | 20231128 | 103100 | 14811247170 | 15000 | 15070 | 15100 | 15000 | 8191 |
| 508 | 20231128 | 103000 | 14687939990 | 15070 | 15110 | 15140 | 15060 | 2535 |
| 509 | 20231128 | 102900 | 14649693140 | 15100 | 15120 | 15130 | 15010 | 8953 |
| 510 | 20231128 | 102800 | 14514508400 | 15120 | 15180 | 15180 | 15090 | 11124 |
| 511 | 20231128 | 102700 | 14346112630 | 15180 | 15130 | 15200 | 15110 | 10324 |
| 512 | 20231128 | 102600 | 14189447040 | 15120 | 15020 | 15150 | 14960 | 13207 |
| 513 | 20231128 | 102500 | 13990510220 | 15020 | 14900 | 15020 | 14890 | 13488 |
| 514 | 20231128 | 102400 | 13788598580 | 14890 | 14850 | 14900 | 14850 | 1299 |
| 515 | 20231128 | 102300 | 13769269750 | 14850 | 14900 | 14920 | 14850 | 3314 |
| 516 | 20231128 | 102200 | 13719958130 | 14920 | 14920 | 14930 | 14870 | 5439 |
| 517 | 20231128 | 102100 | 13638876870 | 14920 | 14890 | 14930 | 14890 | 2118 |
| 518 | 20231128 | 102000 | 13607286380 | 14920 | 14890 | 14930 | 14880 | 3703 |
| 519 | 20231128 | 101900 | 13552100300 | 14880 | 14820 | 14880 | 14810 | 3555 |
| 520 | 20231128 | 101800 | 13499339170 | 14830 | 14820 | 14830 | 14800 | 1472 |
| 521 | 20231128 | 101700 | 13477525750 | 14820 | 14820 | 14830 | 14800 | 1333 |
| 522 | 20231128 | 101600 | 13457762450 | 14820 | 14770 | 14830 | 14770 | 2157 |
| 523 | 20231128 | 101500 | 13425801130 | 14770 | 14820 | 14840 | 14750 | 13813 |
| 524 | 20231128 | 101400 | 13221212630 | 14820 | 14750 | 14860 | 14730 | 14476 |
| 525 | 20231128 | 101300 | 13007080520 | 14750 | 14740 | 14760 | 14640 | 7694 |
| 526 | 20231128 | 101200 | 12894144000 | 14740 | 14680 | 14750 | 14670 | 6220 |
| 527 | 20231128 | 101100 | 12802702770 | 14670 | 14700 | 14700 | 14650 | 10701 |
| 528 | 20231128 | 101000 | 12645670650 | 14690 | 14710 | 14710 | 14680 | 14077 |
| 529 | 20231128 | 100900 | 12438755720 | 14710 | 14760 | 14770 | 14700 | 11269 |
| 530 | 20231128 | 100800 | 12272721900 | 14760 | 14760 | 14780 | 14750 | 4296 |
| 531 | 20231128 | 100700 | 12209280250 | 14760 | 14750 | 14770 | 14740 | 1894 |
| 532 | 20231128 | 100600 | 12181338710 | 14750 | 14740 | 14750 | 14740 | 2105 |
| 533 | 20231128 | 100500 | 12150306540 | 14740 | 14730 | 14760 | 14720 | 7327 |
| 534 | 20231128 | 100400 | 12042307440 | 14730 | 14750 | 14750 | 14720 | 7322 |
| 535 | 20231128 | 100300 | 11934498520 | 14740 | 14770 | 14770 | 14730 | 9164 |
| 536 | 20231128 | 100200 | 11799350840 | 14760 | 14790 | 14790 | 14760 | 9602 |
| 537 | 20231128 | 100100 | 11657528870 | 14770 | 14800 | 14810 | 14770 | 8717 |
| 538 | 20231128 | 100000 | 11528621240 | 14800 | 14820 | 14820 | 14800 | 5500 |
| 539 | 20231128 | 095900 | 11447181600 | 14820 | 14810 | 14840 | 14810 | 2140 |
| 540 | 20231128 | 095800 | 11415469300 | 14810 | 14820 | 14840 | 14810 | 4622 |
| 541 | 20231128 | 095700 | 11346963580 | 14820 | 14840 | 14840 | 14800 | 3534 |
| 542 | 20231128 | 095600 | 11294598510 | 14840 | 14870 | 14880 | 14840 | 748 |
| 543 | 20231128 | 095500 | 11283486930 | 14880 | 14880 | 15000 | 14860 | 9329 |
| 544 | 20231128 | 095400 | 11144263810 | 14880 | 14980 | 15000 | 14840 | 3407 |
| 545 | 20231128 | 095300 | 11093210720 | 14980 | 14790 | 14980 | 14780 | 8880 |
| 546 | 20231128 | 095200 | 10961303600 | 14790 | 14830 | 14830 | 14780 | 3788 |
| 547 | 20231128 | 095100 | 10905270330 | 14830 | 14840 | 14870 | 14780 | 5014 |
| 548 | 20231128 | 095000 | 10830937930 | 14850 | 14790 | 14850 | 14790 | 2810 |
| 549 | 20231128 | 094900 | 10789271100 | 14790 | 14780 | 14830 | 14780 | 2608 |
| 550 | 20231128 | 094800 | 10750695600 | 14780 | 14810 | 14820 | 14770 | 10297 |
| 551 | 20231128 | 094700 | 10598429370 | 14820 | 14830 | 14870 | 14800 | 9649 |
| 552 | 20231128 | 094600 | 10455467020 | 14830 | 14810 | 14920 | 14810 | 2705 |
| 553 | 20231128 | 094500 | 10415337510 | 14920 | 14800 | 14930 | 14770 | 13222 |
| 554 | 20231128 | 094400 | 10219572300 | 14790 | 14810 | 14840 | 14770 | 24906 |
| 555 | 20231128 | 094300 | 9851007920 | 14810 | 14910 | 14920 | 14800 | 44668 |
| 556 | 20231128 | 094200 | 9187198550 | 14910 | 14920 | 14930 | 14910 | 15490 |
| 557 | 20231128 | 094100 | 8956107750 | 14920 | 14920 | 14930 | 14920 | 6698 |
| 558 | 20231128 | 094000 | 8856125000 | 14920 | 14980 | 14980 | 14920 | 20458 |
| 559 | 20231128 | 093900 | 8550372590 | 14960 | 14990 | 14990 | 14960 | 8539 |
| 560 | 20231128 | 093800 | 8422512890 | 14980 | 14990 | 14990 | 14970 | 9241 |
| 561 | 20231128 | 093700 | 8284081780 | 14990 | 15000 | 15010 | 14990 | 4601 |
| 562 | 20231128 | 093600 | 8215077370 | 15000 | 15070 | 15090 | 15000 | 3735 |
| 563 | 20231128 | 093500 | 8158959350 | 15070 | 15100 | 15100 | 15060 | 3437 |
| 564 | 20231128 | 093400 | 8107095120 | 15080 | 15010 | 15110 | 15010 | 6691 |
| 565 | 20231128 | 093300 | 8006241440 | 15060 | 15000 | 15080 | 15000 | 5072 |
| 566 | 20231128 | 093200 | 7929971370 | 15000 | 14990 | 15030 | 14980 | 3802 |
| 567 | 20231128 | 093100 | 7872981890 | 14990 | 14990 | 15050 | 14980 | 2309 |
| 568 | 20231128 | 093000 | 7838374120 | 15030 | 14980 | 15050 | 14970 | 10259 |
| 569 | 20231128 | 092900 | 7684522400 | 14980 | 14980 | 15000 | 14970 | 5143 |
| 570 | 20231128 | 092800 | 7607479400 | 14980 | 15020 | 15040 | 14980 | 7094 |
| 571 | 20231128 | 092700 | 7501072940 | 15040 | 15030 | 15050 | 15000 | 2834 |
| 572 | 20231128 | 092600 | 7458510650 | 15050 | 15060 | 15100 | 15030 | 5912 |
| 573 | 20231128 | 092500 | 7369495310 | 15030 | 14990 | 15060 | 14980 | 4550 |
| 574 | 20231128 | 092400 | 7301206550 | 14980 | 14970 | 15020 | 14960 | 6440 |
| 575 | 20231128 | 092300 | 7204752710 | 14970 | 14990 | 15020 | 14960 | 9175 |
| 576 | 20231128 | 092200 | 7067364080 | 14990 | 15030 | 15080 | 14990 | 7609 |
| 577 | 20231128 | 092100 | 6953041690 | 15020 | 15100 | 15150 | 15020 | 10107 |
| 578 | 20231128 | 092000 | 6800474720 | 15100 | 14950 | 15100 | 14950 | 18977 |
| 579 | 20231128 | 091900 | 6515452330 | 14960 | 14940 | 15000 | 14920 | 9436 |
| 580 | 20231128 | 091800 | 6374324730 | 14930 | 14940 | 14990 | 14920 | 14783 |
| 581 | 20231128 | 091700 | 6153504220 | 14950 | 15000 | 15010 | 14940 | 19859 |
| 582 | 20231128 | 091600 | 5856066960 | 15010 | 15020 | 15040 | 15000 | 13222 |
| 583 | 20231128 | 091500 | 5657657040 | 15050 | 15030 | 15080 | 15010 | 6224 |
| 584 | 20231128 | 091400 | 5564148740 | 15020 | 15010 | 15070 | 15000 | 7462 |
| 585 | 20231128 | 091300 | 5452091840 | 15010 | 15110 | 15110 | 15000 | 13827 |
| 586 | 20231128 | 091200 | 5244229790 | 15090 | 15060 | 15110 | 15020 | 7742 |
| 587 | 20231128 | 091100 | 5127593900 | 15000 | 15160 | 15180 | 15000 | 10540 |
| 588 | 20231128 | 091000 | 4968889110 | 15110 | 15070 | 15180 | 14900 | 48387 |
| 589 | 20231128 | 090900 | 4242788380 | 15070 | 15130 | 15130 | 15060 | 20954 |
| 590 | 20231128 | 090800 | 3926315140 | 15120 | 15120 | 15180 | 15100 | 20552 |
| 591 | 20231128 | 090700 | 3615729800 | 15130 | 15270 | 15270 | 15120 | 20295 |
| 592 | 20231128 | 090600 | 3307750550 | 15270 | 15300 | 15320 | 15200 | 24185 |
| 593 | 20231128 | 090500 | 2939197520 | 15310 | 15470 | 15470 | 15250 | 23468 |
| 594 | 20231128 | 090400 | 2578035850 | 15470 | 15440 | 15500 | 15410 | 39865 |
| 595 | 20231128 | 090300 | 1961112490 | 15450 | 15170 | 15450 | 15130 | 15698 |
| 596 | 20231128 | 090200 | 1720571330 | 15210 | 15120 | 15210 | 15090 | 21727 |
| 597 | 20231128 | 090100 | 1392073900 | 15110 | 15340 | 15370 | 15110 | 30535 |
| 598 | 20231128 | 090000 | 925145600 | 15320 | 15390 | 15390 | 15290 | 59851 |